Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-07-08 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-07-07 00:00:00.000 188 22471.04 136.00 41461.44 47539.90 2023-07-07 00:00:01.000 188 22471.06 136.00 41461.43 88888.00 2023-07-07 00:00:02.000 188 22471.07 135.96 41461.34 88888.00 2023-07-07 00:00:03.000 188 22471.07 135.94 41461.24 88888.00 2023-07-07 00:00:04.000 188 22471.07 135.97 41461.23 88888.00 2023-07-07 00:00:05.000 188 22471.10 136.01 41461.26 47539.87 2023-07-07 00:00:06.000 188 22471.15 136.05 41461.29 88888.00 2023-07-07 00:00:07.000 188 22471.20 136.10 41461.29 88888.00 2023-07-07 00:00:08.000 188 22471.22 136.10 41461.30 88888.00 2023-07-07 00:00:09.000 188 22471.20 136.06 41461.29 88888.00 2023-07-07 00:00:10.000 188 22471.17 136.07 41461.30 47539.94 2023-07-07 00:00:11.000 188 22471.23 136.10 41461.34 88888.00 2023-07-07 00:00:12.000 188 22471.28 136.06 41461.38 88888.00 2023-07-07 00:00:13.000 188 22471.25 136.02 41461.36 88888.00 2023-07-07 00:00:14.000 188 22471.23 136.06 41461.29 88888.00 2023-07-07 00:00:15.000 188 22471.25 136.13 41461.18 47539.91 2023-07-07 00:00:16.000 188 22471.29 136.18 41461.12 88888.00 2023-07-07 00:00:17.000 188 22471.32 136.24 41461.18 88888.00 2023-07-07 00:00:18.000 188 22471.34 136.28 41461.26 88888.00 2023-07-07 00:00:19.000 188 22471.34 136.30 41461.23 88888.00 2023-07-07 00:00:20.000 188 22471.35 136.33 41461.16 47539.96 2023-07-07 00:00:21.000 188 22471.35 136.32 41461.18 88888.00 2023-07-07 00:00:22.000 188 22471.33 136.29 41461.23 88888.00 2023-07-07 00:00:23.000 188 22471.31 136.28 41461.20 88888.00 2023-07-07 00:00:24.000 188 22471.30 136.35 41461.14 88888.00 2023-07-07 00:00:25.000 188 22471.29 136.44 41461.12 47539.98 2023-07-07 00:00:26.000 188 22471.27 136.48 41461.13 88888.00 2023-07-07 00:00:27.000 188 22471.23 136.42 41461.16 88888.00 2023-07-07 00:00:28.000 188 22471.23 136.33 41461.17 88888.00 2023-07-07 00:00:29.000 188 22471.24 136.28 41461.14 88888.00 2023-07-07 00:00:30.000 188 22471.21 136.29 41461.11 47539.95 2023-07-07 00:00:31.000 188 22471.19 136.33 41461.07 88888.00 2023-07-07 00:00:32.000 188 22471.24 136.36 41461.05 88888.00 2023-07-07 00:00:33.000 188 22471.31 136.41 41461.07 88888.00 2023-07-07 00:00:34.000 188 22471.33 136.50 41461.05 88888.00 2023-07-07 00:00:35.000 188 22471.33 136.59 41460.99 47540.00 2023-07-07 00:00:36.000 188 22471.34 136.66 41461.06 88888.00 2023-07-07 00:00:37.000 188 22471.36 136.65 41461.18 88888.00 2023-07-07 00:00:38.000 188 22471.39 136.62 41461.18 88888.00 2023-07-07 00:00:39.000 188 22471.40 136.60 41461.08 88888.00 2023-07-07 00:00:40.000 188 22471.40 136.62 41461.05 47540.01 2023-07-07 00:00:41.000 188 22471.41 136.63 41461.11 88888.00 2023-07-07 00:00:42.000 188 22471.39 136.61 41461.15 88888.00 2023-07-07 00:00:43.000 188 22471.38 136.59 41461.14 88888.00 2023-07-07 00:00:44.000 188 22471.38 136.61 41461.11 88888.00 2023-07-07 00:00:45.000 188 22471.36 136.62 41461.07 47540.00 2023-07-07 00:00:46.000 188 22471.34 136.65 41461.04 88888.00 2023-07-07 00:00:47.000 188 22471.31 136.69 41461.00 88888.00 2023-07-07 00:00:48.000 188 22471.31 136.71 41461.01 88888.00 2023-07-07 00:00:49.000 188 22471.35 136.69 41461.04 88888.00 2023-07-07 00:00:50.000 188 22471.36 136.68 41461.01 47540.07 2023-07-07 00:00:51.000 188 22471.35 136.70 41460.98 88888.00 2023-07-07 00:00:52.000 188 22471.40 136.73 41460.98 88888.00 2023-07-07 00:00:53.000 188 22471.49 136.75 41460.95 88888.00 2023-07-07 00:00:54.000 188 22471.56 136.79 41460.96 88888.00 2023-07-07 00:00:55.000 188 22471.59 136.83 41461.00 47540.10 2023-07-07 00:00:56.000 188 22471.54 136.80 41460.99 88888.00 2023-07-07 00:00:57.000 188 22471.49 136.74 41460.96 88888.00 2023-07-07 00:00:58.000 188 22471.50 136.70 41461.01 88888.00 2023-07-07 00:00:59.000 188 22471.54 136.71 41461.11 88888.00 2023-07-07 00:01:00.000 188 22471.56 136.76 41461.16 47540.11 2023-07-07 00:01:01.000 188 22471.58 136.82 41461.16 88888.00 2023-07-07 00:01:02.000 188 22471.61 136.82 41461.17 88888.00 2023-07-07 00:01:03.000 188 22471.65 136.79 41461.21 88888.00 2023-07-07 00:01:04.000 188 22471.66 136.77 41461.23 88888.00 2023-07-07 00:01:05.000 188 22471.68 136.75 41461.18 47540.13 2023-07-07 00:01:06.000 188 22471.73 136.72 41461.11 88888.00 2023-07-07 00:01:07.000 188 22471.72 136.68 41461.09 88888.00 2023-07-07 00:01:08.000 188 22471.70 136.71 41461.07 88888.00 2023-07-07 00:01:09.000 188 22471.69 136.78 41461.09 88888.00 2023-07-07 00:01:10.000 188 22471.68 136.82 41461.14 47540.12 2023-07-07 00:01:11.000 188 22471.68 136.79 41461.18 88888.00 2023-07-07 00:01:12.000 188 22471.65 136.75 41461.20 88888.00 2023-07-07 00:01:13.000 188 22471.63 136.73 41461.18 88888.00 2023-07-07 00:01:14.000 188 22471.61 136.72 41461.14 88888.00 2023-07-07 00:01:15.000 188 22471.60 136.73 41461.14 47540.12 2023-07-07 00:01:16.000 188 22471.63 136.80 41461.19 88888.00 2023-07-07 00:01:17.000 188 22471.68 136.84 41461.23 88888.00 2023-07-07 00:01:18.000 188 22471.72 136.80 41461.24 88888.00 2023-07-07 00:01:19.000 188 22471.70 136.77 41461.21 88888.00 2023-07-07 00:01:20.000 188 22471.66 136.81 41461.15 47540.07 2023-07-07 00:01:21.000 188 22471.68 136.90 41461.14 88888.00 2023-07-07 00:01:22.000 188 22471.71 136.99 41461.22 88888.00 2023-07-07 00:01:23.000 188 22471.72 137.03 41461.30 88888.00 2023-07-07 00:01:24.000 188 22471.68 137.03 41461.28 88888.00 2023-07-07 00:01:25.000 188 22471.63 137.02 41461.26 47540.13 2023-07-07 00:01:26.000 188 22471.66 137.01 41461.32 88888.00 2023-07-07 00:01:27.000 188 22471.75 137.01 41461.35 88888.00 2023-07-07 00:01:28.000 188 22471.78 137.01 41461.25 88888.00 2023-07-07 00:01:29.000 188 22471.79 137.01 41461.14 88888.00 2023-07-07 00:01:30.000 188 22471.81 137.00 41461.16 47540.15 2023-07-07 00:01:31.000 188 22471.82 137.03 41461.23 88888.00 2023-07-07 00:01:32.000 188 22471.80 137.06 41461.25 88888.00 2023-07-07 00:01:33.000 188 22471.74 137.07 41461.27 88888.00 2023-07-07 00:01:34.000 188 22471.74 137.09 41461.27 88888.00 2023-07-07 00:01:35.000 188 22471.80 137.13 41461.27 47540.14 2023-07-07 00:01:36.000 188 22471.84 137.14 41461.32 88888.00 2023-07-07 00:01:37.000 188 22471.84 137.16 41461.32 88888.00 2023-07-07 00:01:38.000 188 22471.81 137.20 41461.21 88888.00 2023-07-07 00:01:39.000 188 22471.83 137.25 41461.14 88888.00 2023-07-07 00:01:40.000 188 22471.89 137.27 41461.19 47540.18 2023-07-07 00:01:41.000 188 22471.89 137.27 41461.27 88888.00 2023-07-07 00:01:42.000 188 22471.81 137.25 41461.26 88888.00 2023-07-07 00:01:43.000 188 22471.75 137.27 41461.21 88888.00 2023-07-07 00:01:44.000 188 22471.77 137.34 41461.23 88888.00 2023-07-07 00:01:45.000 188 22471.84 137.39 41461.30 47540.13 2023-07-07 00:01:46.000 188 22471.89 137.38 41461.31 88888.00 2023-07-07 00:01:47.000 188 22471.91 137.41 41461.30 88888.00 2023-07-07 00:01:48.000 188 22471.95 137.44 41461.34 88888.00 2023-07-07 00:01:49.000 188 22471.98 137.45 41461.36 88888.00 2023-07-07 00:01:50.000 188 22471.94 137.47 41461.24 47540.15 2023-07-07 00:01:51.000 188 22471.90 137.50 41461.13 88888.00 2023-07-07 00:01:52.000 188 22471.92 137.52 41461.18 88888.00 2023-07-07 00:01:53.000 188 22471.97 137.52 41461.29 88888.00 2023-07-07 00:01:54.000 188 22471.96 137.52 41461.31 88888.00 2023-07-07 00:01:55.000 188 22471.92 137.54 41461.28 47540.19 2023-07-07 00:01:56.000 188 22471.87 137.59 41461.27 88888.00 2023-07-07 00:01:57.000 188 22471.83 137.61 41461.29 88888.00 2023-07-07 00:01:58.000 188 22471.80 137.62 41461.30 88888.00 2023-07-07 00:01:59.000 188 22471.80 137.64 41461.27 88888.00 2023-07-07 00:02:00.000 188 22471.78 137.67 41461.18 47540.16 2023-07-07 00:02:01.000 188 22471.77 137.71 41461.14 88888.00 2023-07-07 00:02:02.000 188 22471.79 137.75 41461.19 88888.00 2023-07-07 00:02:03.000 188 22471.79 137.74 41461.22 88888.00 2023-07-07 00:02:04.000 188 22471.81 137.70 41461.21 88888.00 2023-07-07 00:02:05.000 188 22471.84 137.70 41461.18 47540.15 2023-07-07 00:02:06.000 188 22471.83 137.71 41461.17 88888.00 2023-07-07 00:02:07.000 188 22471.78 137.74 41461.27 88888.00 2023-07-07 00:02:08.000 188 22471.74 137.79 41461.34 88888.00 2023-07-07 00:02:09.000 188 22471.74 137.81 41461.28 88888.00 2023-07-07 00:02:10.000 188 22471.75 137.82 41461.16 47540.12 2023-07-07 00:02:11.000 188 22471.73 137.82 41461.11 88888.00 2023-07-07 00:02:12.000 188 22471.72 137.84 41461.15 88888.00 2023-07-07 00:02:13.000 188 22471.76 137.85 41461.25 88888.00 2023-07-07 00:02:14.000 188 22471.80 137.86 41461.32 88888.00 2023-07-07 00:02:15.000 188 22471.81 137.89 41461.31 47540.13 2023-07-07 00:02:16.000 188 22471.78 137.93 41461.22 88888.00 2023-07-07 00:02:17.000 188 22471.76 137.99 41461.15 88888.00 2023-07-07 00:02:18.000 188 22471.79 138.03 41461.16 88888.00 2023-07-07 00:02:19.000 188 22471.81 138.04 41461.19 88888.00 2023-07-07 00:02:20.000 188 22471.76 138.08 41461.15 47540.10 2023-07-07 00:02:21.000 188 22471.72 138.16 41461.12 88888.00 2023-07-07 00:02:22.000 188 22471.69 138.22 41461.14 88888.00 2023-07-07 00:02:23.000 188 22471.65 138.25 41461.15 88888.00 2023-07-07 00:02:24.000 188 22471.64 138.25 41461.13 88888.00 2023-07-07 00:02:25.000 188 22471.68 138.24 41461.14 47540.14 2023-07-07 00:02:26.000 188 22471.72 138.29 41461.21 88888.00 2023-07-07 00:02:27.000 188 22471.75 138.39 41461.25 88888.00 2023-07-07 00:02:28.000 188 22471.74 138.42 41461.21 88888.00 2023-07-07 00:02:29.000 188 22471.68 138.34 41461.11 88888.00 2023-07-07 00:02:30.000 188 22471.66 138.30 41461.07 47540.12 2023-07-07 00:02:31.000 188 22471.73 138.37 41461.13 88888.00 2023-07-07 00:02:32.000 188 22471.78 138.42 41461.21 88888.00 2023-07-07 00:02:33.000 188 22471.72 138.42 41461.20 88888.00 2023-07-07 00:02:34.000 188 22471.68 138.43 41461.15 88888.00 2023-07-07 00:02:35.000 188 22471.72 138.46 41461.12 47540.15 2023-07-07 00:02:36.000 188 22471.81 138.48 41461.11 88888.00 2023-07-07 00:02:37.000 188 22471.84 138.50 41461.11 88888.00 2023-07-07 00:02:38.000 188 22471.84 138.51 41461.13 88888.00 2023-07-07 00:02:39.000 188 22471.88 138.54 41461.19 88888.00 2023-07-07 00:02:40.000 188 22471.95 138.61 41461.22 47540.17 2023-07-07 00:02:41.000 188 22471.95 138.65 41461.19 88888.00 2023-07-07 00:02:42.000 188 22471.91 138.65 41461.16 88888.00 2023-07-07 00:02:43.000 188 22471.92 138.66 41461.14 88888.00 2023-07-07 00:02:44.000 188 22471.93 138.67 41461.07 88888.00 2023-07-07 00:02:45.000 188 22471.92 138.66 41461.05 47540.20 2023-07-07 00:02:46.000 188 22471.93 138.66 41461.09 88888.00 2023-07-07 00:02:47.000 188 22471.93 138.67 41461.09 88888.00 2023-07-07 00:02:48.000 188 22471.90 138.67 41461.06 88888.00 2023-07-07 00:02:49.000 188 22471.86 138.68 41461.08 88888.00 2023-07-07 00:02:50.000 188 22471.87 138.73 41461.17 47540.22 2023-07-07 00:02:51.000 188 22471.91 138.77 41461.23 88888.00 2023-07-07 00:02:52.000 188 22471.94 138.75 41461.22 88888.00 2023-07-07 00:02:53.000 188 22471.93 138.68 41461.14 88888.00 2023-07-07 00:02:54.000 188 22471.94 138.66 41461.04 88888.00 2023-07-07 00:02:55.000 188 22472.01 138.71 41461.02 47540.25 2023-07-07 00:02:56.000 188 22472.07 138.76 41461.12 88888.00 2023-07-07 00:02:57.000 188 22472.09 138.76 41461.23 88888.00 2023-07-07 00:02:58.000 188 22472.07 138.76 41461.27 88888.00 2023-07-07 00:02:59.000 188 22472.08 138.75 41461.27 88888.00 2023-07-07 00:03:00.000 188 22472.17 138.72 41461.23 47540.33 2023-07-07 00:03:01.000 188 22472.24 138.69 41461.18 88888.00 2023-07-07 00:03:02.000 188 22472.25 138.67 41461.15 88888.00 2023-07-07 00:03:03.000 188 22472.25 138.66 41461.18 88888.00 2023-07-07 00:03:04.000 188 22472.28 138.68 41461.24 88888.00 2023-07-07 00:03:05.000 188 22472.31 138.73 41461.31 47540.43 2023-07-07 00:03:06.000 188 22472.31 138.79 41461.30 88888.00 2023-07-07 00:03:07.000 188 22472.32 138.84 41461.23 88888.00 2023-07-07 00:03:08.000 188 22472.40 138.91 41461.22 88888.00 2023-07-07 00:03:09.000 188 22472.47 138.93 41461.21 88888.00 2023-07-07 00:03:10.000 188 22472.53 138.93 41461.17 47540.47 2023-07-07 00:03:11.000 188 22472.52 138.94 41461.10 88888.00 2023-07-07 00:03:12.000 188 22472.46 138.95 41461.11 88888.00 2023-07-07 00:03:13.000 188 22472.48 138.98 41461.22 88888.00 2023-07-07 00:03:14.000 188 22472.57 139.02 41461.28 88888.00 2023-07-07 00:03:15.000 188 22472.59 139.03 41461.21 47540.53 2023-07-07 00:03:16.000 188 22472.56 139.04 41461.19 88888.00 2023-07-07 00:03:17.000 188 22472.57 139.04 41461.23 88888.00 2023-07-07 00:03:18.000 188 22472.61 139.00 41461.21 88888.00 2023-07-07 00:03:19.000 188 22472.62 138.94 41461.13 88888.00 2023-07-07 00:03:20.000 188 22472.62 138.92 41461.13 47540.58 2023-07-07 00:03:21.000 188 22472.67 138.95 41461.18 88888.00 2023-07-07 00:03:22.000 188 22472.71 139.02 41461.14 88888.00 2023-07-07 00:03:23.000 188 22472.72 139.07 41461.06 88888.00 2023-07-07 00:03:24.000 188 22472.74 139.09 41461.10 88888.00 2023-07-07 00:03:25.000 188 22472.81 139.07 41461.20 47540.64 2023-07-07 00:03:26.000 188 22472.88 139.05 41461.21 88888.00 2023-07-07 00:03:27.000 188 22472.90 139.03 41461.17 88888.00 2023-07-07 00:03:28.000 188 22472.90 139.04 41461.13 88888.00 2023-07-07 00:03:29.000 188 22472.90 139.05 41461.07 88888.00 2023-07-07 00:03:30.000 188 22472.90 139.07 41461.04 47540.73 2023-07-07 00:03:31.000 188 22472.90 139.12 41461.08 88888.00 2023-07-07 00:03:32.000 188 22472.89 139.13 41461.11 88888.00 2023-07-07 00:03:33.000 188 22472.85 139.13 41461.10 88888.00 2023-07-07 00:03:34.000 188 22472.85 139.18 41461.06 88888.00 2023-07-07 00:03:35.000 188 22472.88 139.23 41461.06 47540.76 2023-07-07 00:03:36.000 188 22472.90 139.24 41461.09 88888.00 2023-07-07 00:03:37.000 188 22472.93 139.25 41461.14 88888.00 2023-07-07 00:03:38.000 188 22472.98 139.26 41461.16 88888.00 2023-07-07 00:03:39.000 188 22473.00 139.26 41461.14 88888.00 2023-07-07 00:03:40.000 188 22473.01 139.31 41461.14 47540.80 2023-07-07 00:03:41.000 188 22473.06 139.36 41461.20 88888.00 2023-07-07 00:03:42.000 188 22473.13 139.32 41461.27 88888.00 2023-07-07 00:03:43.000 188 22473.19 139.23 41461.24 88888.00 2023-07-07 00:03:44.000 188 22473.20 139.22 41461.13 88888.00 2023-07-07 00:03:45.000 188 22473.19 139.27 41461.07 47540.88 2023-07-07 00:03:46.000 188 22473.22 139.31 41461.12 88888.00 2023-07-07 00:03:47.000 188 22473.24 139.31 41461.19 88888.00 2023-07-07 00:03:48.000 188 22473.20 139.30 41461.22 88888.00 2023-07-07 00:03:49.000 188 22473.20 139.33 41461.22 88888.00 2023-07-07 00:03:50.000 188 22473.22 139.30 41461.16 47540.90 2023-07-07 00:03:51.000 188 22473.25 139.19 41461.06 88888.00 2023-07-07 00:03:52.000 188 22473.28 139.14 41461.00 88888.00 2023-07-07 00:03:53.000 188 22473.28 139.21 41461.03 88888.00 2023-07-07 00:03:54.000 188 22473.25 139.28 41461.12 88888.00 2023-07-07 00:03:55.000 188 22473.27 139.29 41461.19 47540.95 2023-07-07 00:03:56.000 188 22473.32 139.31 41461.19 88888.00 2023-07-07 00:03:57.000 188 22473.33 139.30 41461.16 88888.00 2023-07-07 00:03:58.000 188 22473.27 139.25 41461.12 88888.00 2023-07-07 00:03:59.000 188 22473.19 139.24 41461.12 88888.00 2023-07-07 00:04:00.000 188 22473.15 139.29 41461.19 47540.93 2023-07-07 00:04:01.000 188 22473.15 139.32 41461.21 88888.00 2023-07-07 00:04:02.000 188 22473.19 139.31 41461.17 88888.00 2023-07-07 00:04:03.000 188 22473.22 139.27 41461.19 88888.00 2023-07-07 00:04:04.000 188 22473.21 139.22 41461.26 88888.00 2023-07-07 00:04:05.000 188 22473.19 139.17 41461.31 47540.94 2023-07-07 00:04:06.000 188 22473.17 139.12 41461.34 88888.00 2023-07-07 00:04:07.000 188 22473.16 139.10 41461.34 88888.00 2023-07-07 00:04:08.000 188 22473.17 139.16 41461.34 88888.00 2023-07-07 00:04:09.000 188 22473.15 139.24 41461.39 88888.00 2023-07-07 00:04:10.000 188 22473.13 139.30 41461.45 47540.99 2023-07-07 00:04:11.000 188 22473.16 139.32 41461.41 88888.00 2023-07-07 00:04:12.000 188 22473.21 139.31 41461.36 88888.00 2023-07-07 00:04:13.000 188 22473.28 139.29 41461.38 88888.00 2023-07-07 00:04:14.000 188 22473.34 139.32 41461.40 88888.00 2023-07-07 00:04:15.000 188 22473.34 139.35 41461.32 47541.03 2023-07-07 00:04:16.000 188 22473.34 139.33 41461.21 88888.00 2023-07-07 00:04:17.000 188 22473.38 139.32 41461.23 88888.00 2023-07-07 00:04:18.000 188 22473.41 139.34 41461.28 88888.00 2023-07-07 00:04:19.000 188 22473.40 139.37 41461.26 88888.00 2023-07-07 00:04:20.000 188 22473.39 139.37 41461.22 47541.08 2023-07-07 00:04:21.000 188 22473.40 139.35 41461.27 88888.00 2023-07-07 00:04:22.000 188 22473.47 139.35 41461.36 88888.00 2023-07-07 00:04:23.000 188 22473.54 139.38 41461.39 88888.00 2023-07-07 00:04:24.000 188 22473.51 139.40 41461.37 88888.00 2023-07-07 00:04:25.000 188 22473.45 139.43 41461.39 47541.12 2023-07-07 00:04:26.000 188 22473.53 139.51 41461.43 88888.00 2023-07-07 00:04:27.000 188 22473.67 139.59 41461.44 88888.00 2023-07-07 00:04:28.000 188 22473.72 139.63 41461.44 88888.00 2023-07-07 00:04:29.000 188 22473.70 139.62 41461.43 88888.00 2023-07-07 00:04:30.000 188 22473.71 139.58 41461.46 47541.18 2023-07-07 00:04:31.000 188 22473.72 139.63 41461.57 88888.00 2023-07-07 00:04:32.000 188 22473.69 139.68 41461.59 88888.00 2023-07-07 00:04:33.000 188 22473.64 139.64 41461.50 88888.00 2023-07-07 00:04:34.000 188 22473.59 139.57 41461.43 88888.00 2023-07-07 00:04:35.000 188 22473.59 139.58 41461.37 47541.18 2023-07-07 00:04:36.000 188 22473.67 139.64 41461.32 88888.00 2023-07-07 00:04:37.000 188 22473.73 139.64 41461.29 88888.00 2023-07-07 00:04:38.000 188 22473.76 139.61 41461.29 88888.00 2023-07-07 00:04:39.000 188 22473.77 139.65 41461.34 88888.00 2023-07-07 00:04:40.000 188 22473.77 139.71 41461.40 47541.25 2023-07-07 00:04:41.000 188 22473.76 139.71 41461.38 88888.00 2023-07-07 00:04:42.000 188 22473.75 139.64 41461.29 88888.00 2023-07-07 00:04:43.000 188 22473.78 139.57 41461.21 88888.00 2023-07-07 00:04:44.000 188 22473.84 139.56 41461.17 88888.00 2023-07-07 00:04:45.000 188 22473.87 139.59 41461.14 47541.29 2023-07-07 00:04:46.000 188 22473.84 139.58 41461.14 88888.00 2023-07-07 00:04:47.000 188 22473.81 139.56 41461.13 88888.00 2023-07-07 00:04:48.000 188 22473.84 139.54 41461.16 88888.00 2023-07-07 00:04:49.000 188 22473.90 139.53 41461.19 88888.00 2023-07-07 00:04:50.000 188 22473.94 139.49 41461.20 47541.34 2023-07-07 00:04:51.000 188 22473.99 139.47 41461.21 88888.00 2023-07-07 00:04:52.000 188 22474.02 139.47 41461.22 88888.00 2023-07-07 00:04:53.000 188 22474.04 139.50 41461.21 88888.00 2023-07-07 00:04:54.000 188 22474.07 139.56 41461.21 88888.00 2023-07-07 00:04:55.000 188 22474.12 139.62 41461.21 47541.42 2023-07-07 00:04:56.000 188 22474.16 139.65 41461.21 88888.00 2023-07-07 00:04:57.000 188 22474.18 139.62 41461.19 88888.00 2023-07-07 00:04:58.000 188 22474.21 139.53 41461.20 88888.00 2023-07-07 00:04:59.000 188 22474.25 139.51 41461.26 88888.00 2023-07-07 00:05:00.000 188 22474.27 139.57 41461.32 47541.46 2023-07-07 00:05:01.000 188 22474.26 139.57 41461.33 88888.00 2023-07-07 00:05:02.000 188 22474.23 139.49 41461.25 88888.00 2023-07-07 00:05:03.000 188 22474.22 139.48 41461.22 88888.00 2023-07-07 00:05:04.000 188 22474.29 139.54 41461.31 88888.00 2023-07-07 00:05:05.000 188 22474.36 139.58 41461.36 47541.48 2023-07-07 00:05:06.000 188 22474.38 139.58 41461.37 88888.00 2023-07-07 00:05:07.000 188 22474.38 139.56 41461.41 88888.00 2023-07-07 00:05:08.000 188 22474.38 139.57 41461.41 88888.00 2023-07-07 00:05:09.000 188 22474.39 139.60 41461.36 88888.00 2023-07-07 00:05:10.000 188 22474.35 139.63 41461.35 47541.54 2023-07-07 00:05:11.000 188 22474.31 139.60 41461.32 88888.00 2023-07-07 00:05:12.000 188 22474.27 139.53 41461.29 88888.00 2023-07-07 00:05:13.000 188 22474.26 139.51 41461.33 88888.00 2023-07-07 00:05:14.000 188 22474.29 139.53 41461.45 88888.00 2023-07-07 00:05:15.000 188 22474.33 139.55 41461.57 47541.50 2023-07-07 00:05:16.000 188 22474.33 139.52 41461.60 88888.00 2023-07-07 00:05:17.000 188 22474.27 139.47 41461.52 88888.00 2023-07-07 00:05:18.000 188 22474.24 139.48 41461.50 88888.00 2023-07-07 00:05:19.000 188 22474.27 139.50 41461.57 88888.00 2023-07-07 00:05:20.000 188 22474.32 139.49 41461.60 47541.54 2023-07-07 00:05:21.000 188 22474.31 139.47 41461.59 88888.00 2023-07-07 00:05:22.000 188 22474.26 139.51 41461.57 88888.00 2023-07-07 00:05:23.000 188 22474.22 139.56 41461.54 88888.00 2023-07-07 00:05:24.000 188 22474.20 139.55 41461.52 88888.00 2023-07-07 00:05:25.000 188 22474.23 139.47 41461.48 47541.49 2023-07-07 00:05:26.000 188 22474.25 139.41 41461.45 88888.00 2023-07-07 00:05:27.000 188 22474.24 139.41 41461.48 88888.00 2023-07-07 00:05:28.000 188 22474.25 139.47 41461.53 88888.00 2023-07-07 00:05:29.000 188 22474.28 139.52 41461.54 88888.00 2023-07-07 00:05:30.000 188 22474.26 139.52 41461.46 47541.52 2023-07-07 00:05:31.000 188 22474.24 139.47 41461.46 88888.00 2023-07-07 00:05:32.000 188 22474.30 139.42 41461.53 88888.00 2023-07-07 00:05:33.000 188 22474.36 139.39 41461.55 88888.00 2023-07-07 00:05:34.000 188 22474.33 139.38 41461.52 88888.00 2023-07-07 00:05:35.000 188 22474.24 139.34 41461.50 47541.54 2023-07-07 00:05:36.000 188 22474.19 139.30 41461.47 88888.00 2023-07-07 00:05:37.000 188 22474.19 139.30 41461.46 88888.00 2023-07-07 00:05:38.000 188 22474.22 139.31 41461.46 88888.00 2023-07-07 00:05:39.000 188 22474.20 139.31 41461.46 88888.00 2023-07-07 00:05:40.000 188 22474.17 139.29 41461.44 47541.46 2023-07-07 00:05:41.000 188 22474.12 139.24 41461.43 88888.00 2023-07-07 00:05:42.000 188 22474.08 139.20 41461.42 88888.00 2023-07-07 00:05:43.000 188 22474.05 139.23 41461.43 88888.00 2023-07-07 00:05:44.000 188 22474.07 139.29 41461.47 88888.00 2023-07-07 00:05:45.000 188 22474.10 139.28 41461.59 47541.47 2023-07-07 00:05:46.000 188 22474.11 139.20 41461.72 88888.00 2023-07-07 00:05:47.000 188 22474.07 139.10 41461.71 88888.00 2023-07-07 00:05:48.000 188 22474.05 139.03 41461.64 88888.00 2023-07-07 00:05:49.000 188 22474.08 139.03 41461.59 88888.00 2023-07-07 00:05:50.000 188 22474.10 139.09 41461.57 47541.43 2023-07-07 00:05:51.000 188 22474.08 139.18 41461.54 88888.00 2023-07-07 00:05:52.000 188 22474.02 139.21 41461.49 88888.00 2023-07-07 00:05:53.000 188 22473.96 139.19 41461.45 88888.00 2023-07-07 00:05:54.000 188 22473.95 139.20 41461.48 88888.00 2023-07-07 00:05:55.000 188 22474.00 139.21 41461.53 47541.44 2023-07-07 00:05:56.000 188 22474.01 139.19 41461.48 88888.00 2023-07-07 00:05:57.000 188 22473.97 139.14 41461.38 88888.00 2023-07-07 00:05:58.000 188 22473.98 139.07 41461.36 88888.00 2023-07-07 00:05:59.000 188 22474.02 139.06 41461.45 88888.00 2023-07-07 00:06:00.000 188 22474.04 139.10 41461.53 47541.47 2023-07-07 00:06:01.000 188 22474.02 139.14 41461.52 88888.00 2023-07-07 00:06:02.000 188 22474.01 139.13 41461.48 88888.00 2023-07-07 00:06:03.000 188 22474.03 139.12 41461.46 88888.00 2023-07-07 00:06:04.000 188 22474.08 139.14 41461.43 88888.00 2023-07-07 00:06:05.000 188 22474.09 139.18 41461.38 47541.49 2023-07-07 00:06:06.000 188 22474.06 139.19 41461.39 88888.00 2023-07-07 00:06:07.000 188 22474.09 139.20 41461.50 88888.00 2023-07-07 00:06:08.000 188 22474.13 139.21 41461.56 88888.00 2023-07-07 00:06:09.000 188 22474.10 139.22 41461.53 88888.00 2023-07-07 00:06:10.000 188 22474.04 139.20 41461.50 47541.50 2023-07-07 00:06:11.000 188 22474.05 139.19 41461.53 88888.00 2023-07-07 00:06:12.000 188 22474.10 139.19 41461.56 88888.00 2023-07-07 00:06:13.000 188 22474.14 139.11 41461.57 88888.00 2023-07-07 00:06:14.000 188 22474.16 139.03 41461.57 88888.00 2023-07-07 00:06:15.000 188 22474.17 139.02 41461.57 47541.53 2023-07-07 00:06:16.000 188 22474.20 139.07 41461.61 88888.00 2023-07-07 00:06:17.000 188 22474.25 139.09 41461.63 88888.00 2023-07-07 00:06:18.000 188 22474.30 139.10 41461.57 88888.00 2023-07-07 00:06:19.000 188 22474.32 139.12 41461.48 88888.00 2023-07-07 00:06:20.000 188 22474.30 139.12 41461.46 47541.54 2023-07-07 00:06:21.000 188 22474.26 139.08 41461.47 88888.00 2023-07-07 00:06:22.000 188 22474.23 139.01 41461.46 88888.00 2023-07-07 00:06:23.000 188 22474.25 139.00 41461.46 88888.00 2023-07-07 00:06:24.000 188 22474.29 139.05 41461.43 88888.00 2023-07-07 00:06:25.000 188 22474.28 139.07 41461.39 47541.60 2023-07-07 00:06:26.000 188 22474.27 139.06 41461.44 88888.00 2023-07-07 00:06:27.000 188 22474.31 139.04 41461.49 88888.00 2023-07-07 00:06:28.000 188 22474.34 139.02 41461.45 88888.00 2023-07-07 00:06:29.000 188 22474.34 139.01 41461.42 88888.00 2023-07-07 00:06:30.000 188 22474.36 139.01 41461.47 47541.60 2023-07-07 00:06:31.000 188 22474.40 139.02 41461.53 88888.00 2023-07-07 00:06:32.000 188 22474.45 139.02 41461.54 88888.00 2023-07-07 00:06:33.000 188 22474.44 139.03 41461.49 88888.00 2023-07-07 00:06:34.000 188 22474.40 139.03 41461.44 88888.00 2023-07-07 00:06:35.000 188 22474.43 139.04 41461.42 47541.65 2023-07-07 00:06:36.000 188 22474.50 139.03 41461.42 88888.00 2023-07-07 00:06:37.000 188 22474.49 138.98 41461.40 88888.00 2023-07-07 00:06:38.000 188 22474.42 138.97 41461.38 88888.00 2023-07-07 00:06:39.000 188 22474.35 138.98 41461.42 88888.00 2023-07-07 00:06:40.000 188 22474.34 138.99 41461.47 47541.63 2023-07-07 00:06:41.000 188 22474.35 138.98 41461.46 88888.00 2023-07-07 00:06:42.000 188 22474.34 138.93 41461.41 88888.00 2023-07-07 00:06:43.000 188 22474.31 138.88 41461.43 88888.00 2023-07-07 00:06:44.000 188 22474.35 138.87 41461.47 88888.00 2023-07-07 00:06:45.000 188 22474.39 138.89 41461.44 47541.60 2023-07-07 00:06:46.000 188 22474.38 138.94 41461.41 88888.00 2023-07-07 00:06:47.000 188 22474.31 138.98 41461.44 88888.00 2023-07-07 00:06:48.000 188 22474.28 138.98 41461.49 88888.00 2023-07-07 00:06:49.000 188 22474.28 138.95 41461.50 88888.00 2023-07-07 00:06:50.000 188 22474.26 138.90 41461.50 47541.61 2023-07-07 00:06:51.000 188 22474.24 138.81 41461.49 88888.00 2023-07-07 00:06:52.000 188 22474.24 138.74 41461.48 88888.00 2023-07-07 00:06:53.000 188 22474.22 138.70 41461.48 88888.00 2023-07-07 00:06:54.000 188 22474.17 138.68 41461.53 88888.00 2023-07-07 00:06:55.000 188 22474.10 138.66 41461.58 47541.57 2023-07-07 00:06:56.000 188 22474.06 138.61 41461.61 88888.00 2023-07-07 00:06:57.000 188 22474.08 138.55 41461.62 88888.00 2023-07-07 00:06:58.000 188 22474.11 138.56 41461.64 88888.00 2023-07-07 00:06:59.000 188 22474.13 138.62 41461.64 88888.00 2023-07-07 00:07:00.000 188 22474.16 138.65 41461.58 47541.62 2023-07-07 00:07:01.000 188 22474.19 138.60 41461.48 88888.00 2023-07-07 00:07:02.000 188 22474.22 138.53 41461.44 88888.00 2023-07-07 00:07:03.000 188 22474.22 138.48 41461.50 88888.00 2023-07-07 00:07:04.000 188 22474.20 138.45 41461.59 88888.00 2023-07-07 00:07:05.000 188 22474.19 138.45 41461.64 47541.65 2023-07-07 00:07:06.000 188 22474.24 138.44 41461.67 88888.00 2023-07-07 00:07:07.000 188 22474.32 138.45 41461.68 88888.00 2023-07-07 00:07:08.000 188 22474.36 138.47 41461.66 88888.00 2023-07-07 00:07:09.000 188 22474.36 138.46 41461.60 88888.00 2023-07-07 00:07:10.000 188 22474.34 138.41 41461.59 47541.69 2023-07-07 00:07:11.000 188 22474.35 138.36 41461.65 88888.00 2023-07-07 00:07:12.000 188 22474.38 138.32 41461.71 88888.00 2023-07-07 00:07:13.000 188 22474.42 138.29 41461.73 88888.00 2023-07-07 00:07:14.000 188 22474.46 138.27 41461.76 88888.00 2023-07-07 00:07:15.000 188 22474.46 138.24 41461.77 47541.69 2023-07-07 00:07:16.000 188 22474.39 138.19 41461.73 88888.00 2023-07-07 00:07:17.000 188 22474.34 138.16 41461.69 88888.00 2023-07-07 00:07:18.000 188 22474.38 138.17 41461.67 88888.00 2023-07-07 00:07:19.000 188 22474.39 138.21 41461.66 88888.00 2023-07-07 00:07:20.000 188 22474.31 138.21 41461.68 47541.69 2023-07-07 00:07:21.000 188 22474.24 138.15 41461.70 88888.00 2023-07-07 00:07:22.000 188 22474.28 138.10 41461.72 88888.00 2023-07-07 00:07:23.000 188 22474.36 138.11 41461.75 88888.00 2023-07-07 00:07:24.000 188 22474.37 138.10 41461.77 88888.00 2023-07-07 00:07:25.000 188 22474.32 138.03 41461.72 47541.71 2023-07-07 00:07:26.000 188 22474.31 137.96 41461.62 88888.00 2023-07-07 00:07:27.000 188 22474.31 137.90 41461.55 88888.00 2023-07-07 00:07:28.000 188 22474.32 137.86 41461.60 88888.00 2023-07-07 00:07:29.000 188 22474.35 137.87 41461.74 88888.00 2023-07-07 00:07:30.000 188 22474.34 137.90 41461.85 47541.66 2023-07-07 00:07:31.000 188 22474.28 137.91 41461.89 88888.00 2023-07-07 00:07:32.000 188 22474.23 137.87 41461.91 88888.00 2023-07-07 00:07:33.000 188 22474.18 137.81 41461.88 88888.00 2023-07-07 00:07:34.000 188 22474.18 137.79 41461.80 88888.00 2023-07-07 00:07:35.000 188 22474.26 137.79 41461.73 47541.71 2023-07-07 00:07:36.000 188 22474.32 137.76 41461.69 88888.00 2023-07-07 00:07:37.000 188 22474.31 137.75 41461.67 88888.00 2023-07-07 00:07:38.000 188 22474.32 137.77 41461.70 88888.00 2023-07-07 00:07:39.000 188 22474.42 137.74 41461.74 88888.00 2023-07-07 00:07:40.000 188 22474.47 137.66 41461.74 47541.73 2023-07-07 00:07:41.000 188 22474.46 137.60 41461.73 88888.00 2023-07-07 00:07:42.000 188 22474.47 137.56 41461.78 88888.00 2023-07-07 00:07:43.000 188 22474.52 137.49 41461.82 88888.00 2023-07-07 00:07:44.000 188 22474.53 137.44 41461.83 88888.00 2023-07-07 00:07:45.000 188 22474.52 137.44 41461.83 47541.77 2023-07-07 00:07:46.000 188 22474.50 137.41 41461.84 88888.00 2023-07-07 00:07:47.000 188 22474.47 137.32 41461.82 88888.00 2023-07-07 00:07:48.000 188 22474.47 137.25 41461.73 88888.00 2023-07-07 00:07:49.000 188 22474.48 137.22 41461.66 88888.00 2023-07-07 00:07:50.000 188 22474.51 137.19 41461.62 47541.83 2023-07-07 00:07:51.000 188 22474.57 137.15 41461.59 88888.00 2023-07-07 00:07:52.000 188 22474.65 137.12 41461.57 88888.00 2023-07-07 00:07:53.000 188 22474.69 137.10 41461.57 88888.00 2023-07-07 00:07:54.000 188 22474.72 137.06 41461.57 88888.00 2023-07-07 00:07:55.000 188 22474.78 136.99 41461.59 47541.89 2023-07-07 00:07:56.000 188 22474.85 136.92 41461.62 88888.00 2023-07-07 00:07:57.000 188 22474.86 136.90 41461.66 88888.00 2023-07-07 00:07:58.000 188 22474.81 136.91 41461.70 88888.00 2023-07-07 00:07:59.000 188 22474.81 136.89 41461.70 88888.00 2023-07-07 00:08:00.000 188 22474.85 136.84 41461.66 47541.95 2023-07-07 00:08:01.000 188 22474.84 136.81 41461.64 88888.00 2023-07-07 00:08:02.000 188 22474.81 136.83 41461.64 88888.00 2023-07-07 00:08:03.000 188 22474.82 136.82 41461.69 88888.00 2023-07-07 00:08:04.000 188 22474.85 136.78 41461.76 88888.00 2023-07-07 00:08:05.000 188 22474.84 136.76 41461.76 47542.00 2023-07-07 00:08:06.000 188 22474.79 136.79 41461.77 88888.00 2023-07-07 00:08:07.000 188 22474.82 136.81 41461.80 88888.00 2023-07-07 00:08:08.000 188 22474.89 136.80 41461.73 88888.00 2023-07-07 00:08:09.000 188 22474.87 136.76 41461.61 88888.00 2023-07-07 00:08:10.000 188 22474.80 136.70 41461.53 47542.03 2023-07-07 00:08:11.000 188 22474.79 136.66 41461.55 88888.00 2023-07-07 00:08:12.000 188 22474.87 136.65 41461.60 88888.00 2023-07-07 00:08:13.000 188 22474.94 136.66 41461.62 88888.00 2023-07-07 00:08:14.000 188 22474.93 136.66 41461.59 88888.00 2023-07-07 00:08:15.000 188 22474.90 136.67 41461.60 47542.00 2023-07-07 00:08:16.000 188 22474.92 136.68 41461.64 88888.00 2023-07-07 00:08:17.000 188 22474.96 136.66 41461.67 88888.00 2023-07-07 00:08:18.000 188 22474.99 136.64 41461.68 88888.00 2023-07-07 00:08:19.000 188 22475.03 136.62 41461.64 88888.00 2023-07-07 00:08:20.000 188 22475.06 136.62 41461.59 47542.00 2023-07-07 00:08:21.000 188 22475.06 136.62 41461.62 88888.00 2023-07-07 00:08:22.000 188 22475.06 136.63 41461.66 88888.00 2023-07-07 00:08:23.000 188 22475.04 136.65 41461.66 88888.00 2023-07-07 00:08:24.000 188 22475.01 136.65 41461.67 88888.00 2023-07-07 00:08:25.000 188 22475.00 136.65 41461.68 47541.95 2023-07-07 00:08:26.000 188 22474.97 136.70 41461.66 88888.00 2023-07-07 00:08:27.000 188 22474.95 136.75 41461.65 88888.00 2023-07-07 00:08:28.000 188 22475.00 136.73 41461.63 88888.00 2023-07-07 00:08:29.000 188 22475.02 136.70 41461.58 88888.00 2023-07-07 00:08:30.000 188 22475.00 136.72 41461.54 47541.93 2023-07-07 00:08:31.000 188 22474.97 136.78 41461.54 88888.00 2023-07-07 00:08:32.000 188 22474.95 136.81 41461.54 88888.00 2023-07-07 00:08:33.000 188 22474.92 136.76 41461.54 88888.00 2023-07-07 00:08:34.000 188 22474.86 136.72 41461.51 88888.00 2023-07-07 00:08:35.000 188 22474.83 136.73 41461.51 47541.95 2023-07-07 00:08:36.000 188 22474.86 136.76 41461.55 88888.00 2023-07-07 00:08:37.000 188 22474.90 136.80 41461.57 88888.00 2023-07-07 00:08:38.000 188 22474.90 136.84 41461.52 88888.00 2023-07-07 00:08:39.000 188 22474.90 136.86 41461.40 88888.00 2023-07-07 00:08:40.000 188 22474.91 136.87 41461.35 47541.96 2023-07-07 00:08:41.000 188 22474.91 136.91 41461.45 88888.00 2023-07-07 00:08:42.000 188 22474.92 136.94 41461.58 88888.00 2023-07-07 00:08:43.000 188 22474.90 136.99 41461.60 88888.00 2023-07-07 00:08:44.000 188 22474.87 137.02 41461.54 88888.00 2023-07-07 00:08:45.000 188 22474.91 137.06 41461.52 47541.93 2023-07-07 00:08:46.000 188 22474.97 137.11 41461.51 88888.00 2023-07-07 00:08:47.000 188 22474.99 137.14 41461.47 88888.00 2023-07-07 00:08:48.000 188 22474.97 137.13 41461.49 88888.00 2023-07-07 00:08:49.000 188 22474.95 137.13 41461.52 88888.00 2023-07-07 00:08:50.000 188 22474.97 137.16 41461.49 47541.90 2023-07-07 00:08:51.000 188 22475.02 137.19 41461.44 88888.00 2023-07-07 00:08:52.000 188 22475.03 137.20 41461.39 88888.00 2023-07-07 00:08:53.000 188 22474.99 137.21 41461.32 88888.00 2023-07-07 00:08:54.000 188 22474.97 137.19 41461.31 88888.00 2023-07-07 00:08:55.000 188 22474.95 137.17 41461.36 47541.90 2023-07-07 00:08:56.000 188 22474.93 137.16 41461.36 88888.00 2023-07-07 00:08:57.000 188 22474.92 137.19 41461.33 88888.00 2023-07-07 00:08:58.000 188 22474.93 137.21 41461.37 88888.00 2023-07-07 00:08:59.000 188 22474.93 137.17 41461.48 88888.00 2023-07-07 00:09:00.000 188 22474.94 137.18 41461.62 47541.94 2023-07-07 00:09:01.000 188 22474.99 137.22 41461.73 88888.00 2023-07-07 00:09:02.000 188 22475.06 137.25 41461.79 88888.00 2023-07-07 00:09:03.000 188 22475.06 137.25 41461.81 88888.00 2023-07-07 00:09:04.000 188 22475.02 137.24 41461.77 88888.00 2023-07-07 00:09:05.000 188 22475.03 137.23 41461.69 47541.92 2023-07-07 00:09:06.000 188 22475.08 137.25 41461.66 88888.00 2023-07-07 00:09:07.000 188 22475.09 137.26 41461.62 88888.00 2023-07-07 00:09:08.000 188 22475.08 137.25 41461.58 88888.00 2023-07-07 00:09:09.000 188 22475.07 137.21 41461.61 88888.00 2023-07-07 00:09:10.000 188 22475.05 137.15 41461.68 47541.93 2023-07-07 00:09:11.000 188 22475.01 137.15 41461.67 88888.00 2023-07-07 00:09:12.000 188 22474.97 137.18 41461.62 88888.00 2023-07-07 00:09:13.000 188 22474.93 137.18 41461.63 88888.00 2023-07-07 00:09:14.000 188 22474.90 137.17 41461.66 88888.00 2023-07-07 00:09:15.000 188 22474.89 137.17 41461.65 47541.87 2023-07-07 00:09:16.000 188 22474.89 137.16 41461.62 88888.00 2023-07-07 00:09:17.000 188 22474.88 137.10 41461.56 88888.00 2023-07-07 00:09:18.000 188 22474.87 137.06 41461.51 88888.00 2023-07-07 00:09:19.000 188 22474.90 137.06 41461.53 88888.00 2023-07-07 00:09:20.000 188 22474.94 137.08 41461.62 47541.91 2023-07-07 00:09:21.000 188 22474.94 137.12 41461.71 88888.00 2023-07-07 00:09:22.000 188 22474.90 137.17 41461.77 88888.00 2023-07-07 00:09:23.000 188 22474.90 137.17 41461.76 88888.00 2023-07-07 00:09:24.000 188 22474.89 137.13 41461.73 88888.00 2023-07-07 00:09:25.000 188 22474.89 137.09 41461.69 47541.90 2023-07-07 00:09:26.000 188 22474.93 137.07 41461.62 88888.00 2023-07-07 00:09:27.000 188 22474.94 137.03 41461.57 88888.00 2023-07-07 00:09:28.000 188 22474.91 136.99 41461.61 88888.00 2023-07-07 00:09:29.000 188 22474.89 136.97 41461.61 88888.00 2023-07-07 00:09:30.000 188 22474.90 136.96 41461.56 47541.92 2023-07-07 00:09:31.000 188 22474.90 136.99 41461.54 88888.00 2023-07-07 00:09:32.000 188 22474.89 137.01 41461.55 88888.00 2023-07-07 00:09:33.000 188 22474.87 137.01 41461.62 88888.00 2023-07-07 00:09:34.000 188 22474.89 136.97 41461.65 88888.00 2023-07-07 00:09:35.000 188 22474.92 136.94 41461.59 47541.94 2023-07-07 00:09:36.000 188 22474.97 136.93 41461.57 88888.00 2023-07-07 00:09:37.000 188 22474.98 136.94 41461.60 88888.00 2023-07-07 00:09:38.000 188 22474.93 136.98 41461.55 88888.00 2023-07-07 00:09:39.000 188 22474.92 137.00 41461.48 88888.00 2023-07-07 00:09:40.000 188 22474.95 136.98 41461.43 47541.96 2023-07-07 00:09:41.000 188 22474.94 136.96 41461.44 88888.00 2023-07-07 00:09:42.000 188 22474.89 136.96 41461.51 88888.00 2023-07-07 00:09:43.000 188 22474.87 136.96 41461.58 88888.00 2023-07-07 00:09:44.000 188 22474.90 136.95 41461.59 88888.00 2023-07-07 00:09:45.000 188 22474.92 136.94 41461.56 47541.98 2023-07-07 00:09:46.000 188 22474.94 136.94 41461.49 88888.00 2023-07-07 00:09:47.000 188 22474.99 136.96 41461.41 88888.00 2023-07-07 00:09:48.000 188 22475.03 137.00 41461.39 88888.00 2023-07-07 00:09:49.000 188 22475.06 137.06 41461.43 88888.00 2023-07-07 00:09:50.000 188 22475.12 137.09 41461.46 47542.01 2023-07-07 00:09:51.000 188 22475.18 137.08 41461.43 88888.00 2023-07-07 00:09:52.000 188 22475.22 137.06 41461.38 88888.00 2023-07-07 00:09:53.000 188 22475.22 137.04 41461.37 88888.00 2023-07-07 00:09:54.000 188 22475.18 137.04 41461.41 88888.00 2023-07-07 00:09:55.000 188 22475.19 137.07 41461.48 47542.08 2023-07-07 00:09:56.000 188 22475.26 137.10 41461.51 88888.00 2023-07-07 00:09:57.000 188 22475.34 137.12 41461.52 88888.00 2023-07-07 00:09:58.000 188 22475.36 137.12 41461.50 88888.00 2023-07-07 00:09:59.000 188 22475.37 137.10 41461.47 88888.00 2023-07-07 00:10:00.000 188 22475.40 137.12 41461.45 47542.10 2023-07-07 00:10:01.000 188 22475.44 137.18 41461.45 88888.00 2023-07-07 00:10:02.000 188 22475.45 137.19 41461.48 88888.00 2023-07-07 00:10:03.000 188 22475.42 137.20 41461.51 88888.00 2023-07-07 00:10:04.000 188 22475.40 137.23 41461.50 88888.00 2023-07-07 00:10:05.000 188 22475.42 137.25 41461.48 47542.07 2023-07-07 00:10:06.000 188 22475.42 137.22 41461.51 88888.00 2023-07-07 00:10:07.000 188 22475.40 137.21 41461.53 88888.00 2023-07-07 00:10:08.000 188 22475.38 137.23 41461.50 88888.00 2023-07-07 00:10:09.000 188 22475.36 137.29 41461.46 88888.00 2023-07-07 00:10:10.000 188 22475.35 137.31 41461.50 47542.14 2023-07-07 00:10:11.000 188 22475.39 137.27 41461.58 88888.00 2023-07-07 00:10:12.000 188 22475.43 137.26 41461.62 88888.00 2023-07-07 00:10:13.000 188 22475.47 137.30 41461.64 88888.00 2023-07-07 00:10:14.000 188 22475.47 137.33 41461.63 88888.00 2023-07-07 00:10:15.000 188 22475.44 137.31 41461.61 47542.10 2023-07-07 00:10:16.000 188 22475.37 137.27 41461.57 88888.00 2023-07-07 00:10:17.000 188 22475.34 137.28 41461.57 88888.00 2023-07-07 00:10:18.000 188 22475.36 137.34 41461.56 88888.00 2023-07-07 00:10:19.000 188 22475.36 137.36 41461.54 88888.00 2023-07-07 00:10:20.000 188 22475.33 137.36 41461.52 47542.07 2023-07-07 00:10:21.000 188 22475.29 137.37 41461.52 88888.00 2023-07-07 00:10:22.000 188 22475.24 137.38 41461.56 88888.00 2023-07-07 00:10:23.000 188 22475.22 137.39 41461.60 88888.00 2023-07-07 00:10:24.000 188 22475.22 137.40 41461.64 88888.00 2023-07-07 00:10:25.000 188 22475.24 137.44 41461.69 47542.05 2023-07-07 00:10:26.000 188 22475.29 137.52 41461.66 88888.00 2023-07-07 00:10:27.000 188 22475.33 137.55 41461.61 88888.00 2023-07-07 00:10:28.000 188 22475.33 137.51 41461.70 88888.00 2023-07-07 00:10:29.000 188 22475.30 137.49 41461.81 88888.00 2023-07-07 00:10:30.000 188 22475.23 137.46 41461.73 47542.03 2023-07-07 00:10:31.000 188 22475.19 137.40 41461.61 88888.00 2023-07-07 00:10:32.000 188 22475.18 137.38 41461.57 88888.00 2023-07-07 00:10:33.000 188 22475.17 137.40 41461.55 88888.00 2023-07-07 00:10:34.000 188 22475.18 137.46 41461.50 88888.00 2023-07-07 00:10:35.000 188 22475.22 137.50 41461.49 47542.02 2023-07-07 00:10:36.000 188 22475.21 137.53 41461.54 88888.00 2023-07-07 00:10:37.000 188 22475.17 137.57 41461.57 88888.00 2023-07-07 00:10:38.000 188 22475.12 137.58 41461.56 88888.00 2023-07-07 00:10:39.000 188 22475.10 137.57 41461.62 88888.00 2023-07-07 00:10:40.000 188 22475.10 137.56 41461.79 47541.99 2023-07-07 00:10:41.000 188 22475.10 137.56 41461.89 88888.00 2023-07-07 00:10:42.000 188 22475.11 137.55 41461.87 88888.00 2023-07-07 00:10:43.000 188 22475.09 137.56 41461.81 88888.00 2023-07-07 00:10:44.000 188 22475.03 137.57 41461.77 88888.00 2023-07-07 00:10:45.000 188 22474.97 137.56 41461.70 47541.91 2023-07-07 00:10:46.000 188 22474.94 137.57 41461.62 88888.00 2023-07-07 00:10:47.000 188 22474.94 137.59 41461.57 88888.00 2023-07-07 00:10:48.000 188 22474.90 137.59 41461.54 88888.00 2023-07-07 00:10:49.000 188 22474.85 137.60 41461.55 88888.00 2023-07-07 00:10:50.000 188 22474.82 137.62 41461.62 47541.93 2023-07-07 00:10:51.000 188 22474.84 137.60 41461.70 88888.00 2023-07-07 00:10:52.000 188 22474.85 137.52 41461.71 88888.00 2023-07-07 00:10:53.000 188 22474.83 137.46 41461.64 88888.00 2023-07-07 00:10:54.000 188 22474.81 137.47 41461.58 88888.00 2023-07-07 00:10:55.000 188 22474.81 137.51 41461.55 47541.89 2023-07-07 00:10:56.000 188 22474.81 137.54 41461.51 88888.00 2023-07-07 00:10:57.000 188 22474.83 137.54 41461.50 88888.00 2023-07-07 00:10:58.000 188 22474.86 137.56 41461.55 88888.00 2023-07-07 00:10:59.000 188 22474.89 137.60 41461.62 88888.00 2023-07-07 00:11:00.000 188 22474.92 137.63 41461.62 47541.89 2023-07-07 00:11:01.000 188 22474.90 137.63 41461.54 88888.00 2023-07-07 00:11:02.000 188 22474.87 137.59 41461.44 88888.00 2023-07-07 00:11:03.000 188 22474.84 137.54 41461.41 88888.00 2023-07-07 00:11:04.000 188 22474.84 137.54 41461.49 88888.00 2023-07-07 00:11:05.000 188 22474.88 137.57 41461.59 47541.93 2023-07-07 00:11:06.000 188 22474.90 137.55 41461.58 88888.00 2023-07-07 00:11:07.000 188 22474.91 137.48 41461.52 88888.00 2023-07-07 00:11:08.000 188 22474.91 137.46 41461.53 88888.00 2023-07-07 00:11:09.000 188 22474.93 137.50 41461.59 88888.00 2023-07-07 00:11:10.000 188 22474.93 137.54 41461.61 47541.92 2023-07-07 00:11:11.000 188 22474.94 137.55 41461.61 88888.00 2023-07-07 00:11:12.000 188 22474.96 137.53 41461.62 88888.00 2023-07-07 00:11:13.000 188 22474.94 137.53 41461.64 88888.00 2023-07-07 00:11:14.000 188 22474.93 137.55 41461.66 88888.00 2023-07-07 00:11:15.000 188 22474.94 137.61 41461.65 47541.89 2023-07-07 00:11:16.000 188 22475.01 137.62 41461.62 88888.00 2023-07-07 00:11:17.000 188 22475.06 137.59 41461.64 88888.00 2023-07-07 00:11:18.000 188 22475.07 137.57 41461.66 88888.00 2023-07-07 00:11:19.000 188 22475.06 137.58 41461.62 88888.00 2023-07-07 00:11:20.000 188 22475.08 137.57 41461.54 47541.90 2023-07-07 00:11:21.000 188 22475.09 137.54 41461.53 88888.00 2023-07-07 00:11:22.000 188 22475.08 137.54 41461.59 88888.00 2023-07-07 00:11:23.000 188 22475.03 137.58 41461.64 88888.00 2023-07-07 00:11:24.000 188 22474.98 137.63 41461.66 88888.00 2023-07-07 00:11:25.000 188 22474.96 137.68 41461.66 47541.92 2023-07-07 00:11:26.000 188 22474.98 137.71 41461.62 88888.00 2023-07-07 00:11:27.000 188 22475.02 137.72 41461.56 88888.00 2023-07-07 00:11:28.000 188 22475.04 137.74 41461.54 88888.00 2023-07-07 00:11:29.000 188 22475.02 137.78 41461.56 88888.00 2023-07-07 00:11:30.000 188 22475.02 137.81 41461.56 47541.92 2023-07-07 00:11:31.000 188 22475.04 137.80 41461.55 88888.00 2023-07-07 00:11:32.000 188 22475.06 137.80 41461.59 88888.00 2023-07-07 00:11:33.000 188 22475.08 137.82 41461.66 88888.00 2023-07-07 00:11:34.000 188 22475.10 137.79 41461.68 88888.00 2023-07-07 00:11:35.000 188 22475.08 137.76 41461.63 47541.94 2023-07-07 00:11:36.000 188 22475.04 137.74 41461.53 88888.00 2023-07-07 00:11:37.000 188 22475.03 137.72 41461.47 88888.00 2023-07-07 00:11:38.000 188 22475.03 137.72 41461.54 88888.00 2023-07-07 00:11:39.000 188 22475.07 137.74 41461.62 88888.00 2023-07-07 00:11:40.000 188 22475.13 137.75 41461.62 47541.97 2023-07-07 00:11:41.000 188 22475.16 137.72 41461.61 88888.00 2023-07-07 00:11:42.000 188 22475.19 137.69 41461.63 88888.00 2023-07-07 00:11:43.000 188 22475.23 137.73 41461.66 88888.00 2023-07-07 00:11:44.000 188 22475.21 137.76 41461.64 88888.00 2023-07-07 00:11:45.000 188 22475.15 137.75 41461.57 47541.92 2023-07-07 00:11:46.000 188 22475.08 137.74 41461.49 88888.00 2023-07-07 00:11:47.000 188 22475.01 137.72 41461.46 88888.00 2023-07-07 00:11:48.000 188 22474.94 137.70 41461.47 88888.00 2023-07-07 00:11:49.000 188 22474.93 137.71 41461.53 88888.00 2023-07-07 00:11:50.000 188 22474.97 137.72 41461.56 47541.94 2023-07-07 00:11:51.000 188 22475.02 137.67 41461.51 88888.00 2023-07-07 00:11:52.000 188 22475.03 137.62 41461.47 88888.00 2023-07-07 00:11:53.000 188 22475.00 137.63 41461.45 88888.00 2023-07-07 00:11:54.000 188 22475.00 137.65 41461.41 88888.00 2023-07-07 00:11:55.000 188 22475.02 137.65 41461.39 47541.88 2023-07-07 00:11:56.000 188 22475.02 137.67 41461.45 88888.00 2023-07-07 00:11:57.000 188 22475.00 137.71 41461.56 88888.00 2023-07-07 00:11:58.000 188 22474.96 137.71 41461.63 88888.00 2023-07-07 00:11:59.000 188 22474.93 137.72 41461.64 88888.00 2023-07-07 00:12:00.000 188 22474.88 137.76 41461.59 47541.84 2023-07-07 00:12:01.000 188 22474.80 137.79 41461.54 88888.00 2023-07-07 00:12:02.000 188 22474.74 137.82 41461.54 88888.00 2023-07-07 00:12:03.000 188 22474.76 137.83 41461.54 88888.00 2023-07-07 00:12:04.000 188 22474.80 137.81 41461.49 88888.00 2023-07-07 00:12:05.000 188 22474.80 137.76 41461.45 47541.84 2023-07-07 00:12:06.000 188 22474.76 137.70 41461.49 88888.00 2023-07-07 00:12:07.000 188 22474.73 137.70 41461.54 88888.00 2023-07-07 00:12:08.000 188 22474.72 137.74 41461.54 88888.00 2023-07-07 00:12:09.000 188 22474.69 137.78 41461.53 88888.00 2023-07-07 00:12:10.000 188 22474.66 137.76 41461.52 47541.80 2023-07-07 00:12:11.000 188 22474.66 137.72 41461.48 88888.00 2023-07-07 00:12:12.000 188 22474.67 137.69 41461.41 88888.00 2023-07-07 00:12:13.000 188 22474.66 137.65 41461.39 88888.00 2023-07-07 00:12:14.000 188 22474.67 137.64 41461.46 88888.00 2023-07-07 00:12:15.000 188 22474.68 137.70 41461.59 47541.71 2023-07-07 00:12:16.000 188 22474.67 137.80 41461.65 88888.00 2023-07-07 00:12:17.000 188 22474.63 137.84 41461.59 88888.00 2023-07-07 00:12:18.000 188 22474.57 137.82 41461.48 88888.00 2023-07-07 00:12:19.000 188 22474.53 137.76 41461.39 88888.00 2023-07-07 00:12:20.000 188 22474.52 137.72 41461.38 47541.70 2023-07-07 00:12:21.000 188 22474.52 137.69 41461.44 88888.00 2023-07-07 00:12:22.000 188 22474.54 137.66 41461.56 88888.00 2023-07-07 00:12:23.000 188 22474.56 137.62 41461.55 88888.00 2023-07-07 00:12:24.000 188 22474.54 137.61 41461.41 88888.00 2023-07-07 00:12:25.000 188 22474.51 137.65 41461.32 47541.68 2023-07-07 00:12:26.000 188 22474.49 137.70 41461.34 88888.00 2023-07-07 00:12:27.000 188 22474.47 137.78 41461.38 88888.00 2023-07-07 00:12:28.000 188 22474.45 137.81 41461.39 88888.00 2023-07-07 00:12:29.000 188 22474.47 137.79 41461.37 88888.00 2023-07-07 00:12:30.000 188 22474.50 137.80 41461.36 47541.63 2023-07-07 00:12:31.000 188 22474.48 137.83 41461.37 88888.00 2023-07-07 00:12:32.000 188 22474.44 137.84 41461.38 88888.00 2023-07-07 00:12:33.000 188 22474.47 137.88 41461.47 88888.00 2023-07-07 00:12:34.000 188 22474.53 137.94 41461.51 88888.00 2023-07-07 00:12:35.000 188 22474.57 138.00 41461.39 47541.63 2023-07-07 00:12:36.000 188 22474.59 138.06 41461.29 88888.00 2023-07-07 00:12:37.000 188 22474.62 138.09 41461.31 88888.00 2023-07-07 00:12:38.000 188 22474.63 138.07 41461.32 88888.00 2023-07-07 00:12:39.000 188 22474.60 138.04 41461.34 88888.00 2023-07-07 00:12:40.000 188 22474.58 138.05 41461.40 47541.63 2023-07-07 00:12:41.000 188 22474.60 138.08 41461.45 88888.00 2023-07-07 00:12:42.000 188 22474.63 138.09 41461.44 88888.00 2023-07-07 00:12:43.000 188 22474.63 138.10 41461.39 88888.00 2023-07-07 00:12:44.000 188 22474.64 138.14 41461.36 88888.00 2023-07-07 00:12:45.000 188 22474.67 138.17 41461.30 47541.66 2023-07-07 00:12:46.000 188 22474.68 138.20 41461.21 88888.00 2023-07-07 00:12:47.000 188 22474.70 138.25 41461.23 88888.00 2023-07-07 00:12:48.000 188 22474.73 138.28 41461.32 88888.00 2023-07-07 00:12:49.000 188 22474.75 138.28 41461.36 88888.00 2023-07-07 00:12:50.000 188 22474.74 138.29 41461.35 47541.68 2023-07-07 00:12:51.000 188 22474.72 138.29 41461.30 88888.00 2023-07-07 00:12:52.000 188 22474.72 138.28 41461.23 88888.00 2023-07-07 00:12:53.000 188 22474.78 138.25 41461.27 88888.00 2023-07-07 00:12:54.000 188 22474.83 138.23 41461.33 88888.00 2023-07-07 00:12:55.000 188 22474.82 138.27 41461.31 47541.66 2023-07-07 00:12:56.000 188 22474.80 138.38 41461.31 88888.00 2023-07-07 00:12:57.000 188 22474.78 138.50 41461.37 88888.00 2023-07-07 00:12:58.000 188 22474.77 138.52 41461.38 88888.00 2023-07-07 00:12:59.000 188 22474.74 138.46 41461.27 88888.00 2023-07-07 00:13:00.000 188 22474.74 138.38 41461.19 47541.74 2023-07-07 00:13:01.000 188 22474.72 138.35 41461.23 88888.00 2023-07-07 00:13:02.000 188 22474.71 138.39 41461.31 88888.00 2023-07-07 00:13:03.000 188 22474.74 138.41 41461.34 88888.00 2023-07-07 00:13:04.000 188 22474.80 138.40 41461.35 88888.00 2023-07-07 00:13:05.000 188 22474.81 138.42 41461.33 47541.68 2023-07-07 00:13:06.000 188 22474.77 138.47 41461.27 88888.00 2023-07-07 00:13:07.000 188 22474.76 138.47 41461.23 88888.00 2023-07-07 00:13:08.000 188 22474.76 138.41 41461.22 88888.00 2023-07-07 00:13:09.000 188 22474.73 138.36 41461.20 88888.00 2023-07-07 00:13:10.000 188 22474.70 138.38 41461.17 47541.72 2023-07-07 00:13:11.000 188 22474.71 138.37 41461.13 88888.00 2023-07-07 00:13:12.000 188 22474.72 138.29 41461.11 88888.00 2023-07-07 00:13:13.000 188 22474.72 138.25 41461.16 88888.00 2023-07-07 00:13:14.000 188 22474.73 138.33 41461.21 88888.00 2023-07-07 00:13:15.000 188 22474.74 138.40 41461.16 47541.69 2023-07-07 00:13:16.000 188 22474.72 138.41 41461.11 88888.00 2023-07-07 00:13:17.000 188 22474.66 138.41 41461.16 88888.00 2023-07-07 00:13:18.000 188 22474.60 138.43 41461.23 88888.00 2023-07-07 00:13:19.000 188 22474.58 138.46 41461.25 88888.00 2023-07-07 00:13:20.000 188 22474.61 138.49 41461.26 47541.66 2023-07-07 00:13:21.000 188 22474.64 138.47 41461.24 88888.00 2023-07-07 00:13:22.000 188 22474.61 138.40 41461.23 88888.00 2023-07-07 00:13:23.000 188 22474.60 138.31 41461.27 88888.00 2023-07-07 00:13:24.000 188 22474.63 138.24 41461.30 88888.00 2023-07-07 00:13:25.000 188 22474.65 138.22 41461.30 47541.67 2023-07-07 00:13:26.000 188 22474.62 138.19 41461.27 88888.00 2023-07-07 00:13:27.000 188 22474.55 138.15 41461.20 88888.00 2023-07-07 00:13:28.000 188 22474.46 138.15 41461.16 88888.00 2023-07-07 00:13:29.000 188 22474.42 138.16 41461.21 88888.00 2023-07-07 00:13:30.000 188 22474.44 138.18 41461.32 47541.61 2023-07-07 00:13:31.000 188 22474.43 138.24 41461.34 88888.00 2023-07-07 00:13:32.000 188 22474.40 138.26 41461.33 88888.00 2023-07-07 00:13:33.000 188 22474.38 138.22 41461.32 88888.00 2023-07-07 00:13:34.000 188 22474.38 138.16 41461.31 88888.00 2023-07-07 00:13:35.000 188 22474.40 138.10 41461.33 47541.59 2023-07-07 00:13:36.000 188 22474.40 138.06 41461.37 88888.00 2023-07-07 00:13:37.000 188 22474.38 138.04 41461.40 88888.00 2023-07-07 00:13:38.000 188 22474.38 138.06 41461.44 88888.00 2023-07-07 00:13:39.000 188 22474.43 138.09 41461.48 88888.00 2023-07-07 00:13:40.000 188 22474.44 138.07 41461.50 47541.54 2023-07-07 00:13:41.000 188 22474.35 138.02 41461.48 88888.00 2023-07-07 00:13:42.000 188 22474.26 138.00 41461.49 88888.00 2023-07-07 00:13:43.000 188 22474.19 138.01 41461.52 88888.00 2023-07-07 00:13:44.000 188 22474.15 137.99 41461.52 88888.00 2023-07-07 00:13:45.000 188 22474.16 137.97 41461.47 47541.53 2023-07-07 00:13:46.000 188 22474.23 138.01 41461.42 88888.00 2023-07-07 00:13:47.000 188 22474.28 138.05 41461.41 88888.00 2023-07-07 00:13:48.000 188 22474.24 138.09 41461.43 88888.00 2023-07-07 00:13:49.000 188 22474.15 138.13 41461.41 88888.00 2023-07-07 00:13:50.000 188 22474.11 138.17 41461.41 47541.46 2023-07-07 00:13:51.000 188 22474.10 138.16 41461.39 88888.00 2023-07-07 00:13:52.000 188 22474.07 138.09 41461.36 88888.00 2023-07-07 00:13:53.000 188 22474.02 138.03 41461.34 88888.00 2023-07-07 00:13:54.000 188 22473.98 138.01 41461.34 88888.00 2023-07-07 00:13:55.000 188 22473.99 138.02 41461.38 47541.43 2023-07-07 00:13:56.000 188 22474.01 138.01 41461.41 88888.00 2023-07-07 00:13:57.000 188 22474.02 138.03 41461.41 88888.00 2023-07-07 00:13:58.000 188 22474.00 138.05 41461.39 88888.00 2023-07-07 00:13:59.000 188 22473.95 138.05 41461.36 88888.00 2023-07-07 00:14:00.000 188 22473.91 138.02 41461.32 47541.42 2023-07-07 00:14:01.000 188 22473.88 137.97 41461.30 88888.00 2023-07-07 00:14:02.000 188 22473.84 137.97 41461.35 88888.00 2023-07-07 00:14:03.000 188 22473.82 137.99 41461.45 88888.00 2023-07-07 00:14:04.000 188 22473.88 138.03 41461.52 88888.00 2023-07-07 00:14:05.000 188 22473.92 138.10 41461.52 47541.32 2023-07-07 00:14:06.000 188 22473.87 138.09 41461.46 88888.00 2023-07-07 00:14:07.000 188 22473.82 138.03 41461.38 88888.00 2023-07-07 00:14:08.000 188 22473.81 138.00 41461.33 88888.00 2023-07-07 00:14:09.000 188 22473.79 138.02 41461.36 88888.00 2023-07-07 00:14:10.000 188 22473.78 138.05 41461.41 47541.33 2023-07-07 00:14:11.000 188 22473.79 138.07 41461.42 88888.00 2023-07-07 00:14:12.000 188 22473.80 138.06 41461.43 88888.00 2023-07-07 00:14:13.000 188 22473.81 138.09 41461.50 88888.00 2023-07-07 00:14:14.000 188 22473.78 138.13 41461.51 88888.00 2023-07-07 00:14:15.000 188 22473.71 138.13 41461.42 47541.26 2023-07-07 00:14:16.000 188 22473.65 138.10 41461.34 88888.00 2023-07-07 00:14:17.000 188 22473.60 138.10 41461.31 88888.00 2023-07-07 00:14:18.000 188 22473.58 138.15 41461.28 88888.00 2023-07-07 00:14:19.000 188 22473.61 138.22 41461.27 88888.00 2023-07-07 00:14:20.000 188 22473.61 138.29 41461.30 47541.17 2023-07-07 00:14:21.000 188 22473.59 138.33 41461.37 88888.00 2023-07-07 00:14:22.000 188 22473.58 138.37 41461.43 88888.00 2023-07-07 00:14:23.000 188 22473.59 138.38 41461.44 88888.00 2023-07-07 00:14:24.000 188 22473.61 138.34 41461.39 88888.00 2023-07-07 00:14:25.000 188 22473.59 138.26 41461.30 47541.16 2023-07-07 00:14:26.000 188 22473.57 138.26 41461.26 88888.00 2023-07-07 00:14:27.000 188 22473.57 138.33 41461.29 88888.00 2023-07-07 00:14:28.000 188 22473.58 138.38 41461.31 88888.00 2023-07-07 00:14:29.000 188 22473.57 138.38 41461.35 88888.00 2023-07-07 00:14:30.000 188 22473.50 138.37 41461.38 47541.13 2023-07-07 00:14:31.000 188 22473.38 138.38 41461.31 88888.00 2023-07-07 00:14:32.000 188 22473.35 138.41 41461.23 88888.00 2023-07-07 00:14:33.000 188 22473.41 138.45 41461.22 88888.00 2023-07-07 00:14:34.000 188 22473.44 138.47 41461.24 88888.00 2023-07-07 00:14:35.000 188 22473.43 138.49 41461.26 47541.09 2023-07-07 00:14:36.000 188 22473.41 138.53 41461.27 88888.00 2023-07-07 00:14:37.000 188 22473.38 138.55 41461.29 88888.00 2023-07-07 00:14:38.000 188 22473.37 138.55 41461.30 88888.00 2023-07-07 00:14:39.000 188 22473.38 138.56 41461.31 88888.00 2023-07-07 00:14:40.000 188 22473.41 138.53 41461.33 47540.99 2023-07-07 00:14:41.000 188 22473.41 138.50 41461.31 88888.00 2023-07-07 00:14:42.000 188 22473.37 138.53 41461.21 88888.00 2023-07-07 00:14:43.000 188 22473.30 138.61 41461.15 88888.00 2023-07-07 00:14:44.000 188 22473.23 138.64 41461.16 88888.00 2023-07-07 00:14:45.000 188 22473.23 138.64 41461.19 47540.95 2023-07-07 00:14:46.000 188 22473.22 138.67 41461.23 88888.00 2023-07-07 00:14:47.000 188 22473.14 138.67 41461.29 88888.00 2023-07-07 00:14:48.000 188 22473.07 138.66 41461.34 88888.00 2023-07-07 00:14:49.000 188 22473.09 138.68 41461.34 88888.00 2023-07-07 00:14:50.000 188 22473.10 138.68 41461.32 47540.94 2023-07-07 00:14:51.000 188 22473.07 138.64 41461.27 88888.00 2023-07-07 00:14:52.000 188 22473.07 138.61 41461.22 88888.00 2023-07-07 00:14:53.000 188 22473.11 138.60 41461.22 88888.00 2023-07-07 00:14:54.000 188 22473.10 138.64 41461.23 88888.00 2023-07-07 00:14:55.000 188 22472.99 138.71 41461.18 47540.83 2023-07-07 00:14:56.000 188 22472.91 138.73 41461.13 88888.00 2023-07-07 00:14:57.000 188 22472.94 138.74 41461.15 88888.00 2023-07-07 00:14:58.000 188 22472.98 138.76 41461.18 88888.00 2023-07-07 00:14:59.000 188 22472.97 138.75 41461.12 88888.00 2023-07-07 00:15:00.000 188 22472.94 138.74 41461.09 47540.79 2023-07-07 00:15:01.000 188 22472.94 138.74 41461.12 88888.00 2023-07-07 00:15:02.000 188 22472.92 138.73 41461.18 88888.00 2023-07-07 00:15:03.000 188 22472.90 138.72 41461.19 88888.00 2023-07-07 00:15:04.000 188 22472.87 138.73 41461.15 88888.00 2023-07-07 00:15:05.000 188 22472.90 138.72 41461.18 47540.81 2023-07-07 00:15:06.000 188 22472.96 138.69 41461.24 88888.00 2023-07-07 00:15:07.000 188 22472.97 138.67 41461.20 88888.00 2023-07-07 00:15:08.000 188 22472.93 138.67 41461.12 88888.00 2023-07-07 00:15:09.000 188 22472.90 138.68 41461.18 88888.00 2023-07-07 00:15:10.000 188 22472.90 138.70 41461.31 47540.72 2023-07-07 00:15:11.000 188 22472.88 138.74 41461.33 88888.00 2023-07-07 00:15:12.000 188 22472.82 138.79 41461.27 88888.00 2023-07-07 00:15:13.000 188 22472.76 138.82 41461.24 88888.00 2023-07-07 00:15:14.000 188 22472.72 138.79 41461.26 88888.00 2023-07-07 00:15:15.000 188 22472.72 138.71 41461.28 47540.71 2023-07-07 00:15:16.000 188 22472.72 138.66 41461.29 88888.00 2023-07-07 00:15:17.000 188 22472.72 138.66 41461.33 88888.00 2023-07-07 00:15:18.000 188 22472.71 138.67 41461.38 88888.00 2023-07-07 00:15:19.000 188 22472.68 138.67 41461.39 88888.00 2023-07-07 00:15:20.000 188 22472.67 138.68 41461.34 47540.69 2023-07-07 00:15:21.000 188 22472.69 138.72 41461.36 88888.00 2023-07-07 00:15:22.000 188 22472.74 138.75 41461.40 88888.00 2023-07-07 00:15:23.000 188 22472.75 138.74 41461.36 88888.00 2023-07-07 00:15:24.000 188 22472.72 138.75 41461.31 88888.00 2023-07-07 00:15:25.000 188 22472.68 138.78 41461.29 47540.66 2023-07-07 00:15:26.000 188 22472.65 138.76 41461.31 88888.00 2023-07-07 00:15:27.000 188 22472.65 138.71 41461.36 88888.00 2023-07-07 00:15:28.000 188 22472.67 138.68 41461.41 88888.00 2023-07-07 00:15:29.000 188 22472.67 138.66 41461.41 88888.00 2023-07-07 00:15:30.000 188 22472.66 138.64 41461.39 47540.63 2023-07-07 00:15:31.000 188 22472.64 138.60 41461.34 88888.00 2023-07-07 00:15:32.000 188 22472.62 138.54 41461.28 88888.00 2023-07-07 00:15:33.000 188 22472.62 138.52 41461.26 88888.00 2023-07-07 00:15:34.000 188 22472.64 138.52 41461.27 88888.00 2023-07-07 00:15:35.000 188 22472.66 138.51 41461.27 47540.62 2023-07-07 00:15:36.000 188 22472.68 138.54 41461.22 88888.00 2023-07-07 00:15:37.000 188 22472.68 138.61 41461.22 88888.00 2023-07-07 00:15:38.000 188 22472.68 138.66 41461.29 88888.00 2023-07-07 00:15:39.000 188 22472.69 138.66 41461.32 88888.00 2023-07-07 00:15:40.000 188 22472.70 138.62 41461.24 47540.65 2023-07-07 00:15:41.000 188 22472.69 138.62 41461.16 88888.00 2023-07-07 00:15:42.000 188 22472.63 138.65 41461.18 88888.00 2023-07-07 00:15:43.000 188 22472.60 138.71 41461.22 88888.00 2023-07-07 00:15:44.000 188 22472.66 138.78 41461.27 88888.00 2023-07-07 00:15:45.000 188 22472.71 138.85 41461.30 47540.57 2023-07-07 00:15:46.000 188 22472.70 138.86 41461.27 88888.00 2023-07-07 00:15:47.000 188 22472.72 138.82 41461.24 88888.00 2023-07-07 00:15:48.000 188 22472.78 138.80 41461.21 88888.00 2023-07-07 00:15:49.000 188 22472.79 138.78 41461.18 88888.00 2023-07-07 00:15:50.000 188 22472.72 138.77 41461.13 47540.64 2023-07-07 00:15:51.000 188 22472.64 138.77 41461.06 88888.00 2023-07-07 00:15:52.000 188 22472.65 138.81 41461.09 88888.00 2023-07-07 00:15:53.000 188 22472.72 138.81 41461.22 88888.00 2023-07-07 00:15:54.000 188 22472.72 138.79 41461.30 88888.00 2023-07-07 00:15:55.000 188 22472.68 138.83 41461.26 47540.59 2023-07-07 00:15:56.000 188 22472.68 138.88 41461.20 88888.00 2023-07-07 00:15:57.000 188 22472.66 138.84 41461.16 88888.00 2023-07-07 00:15:58.000 188 22472.65 138.76 41461.19 88888.00 2023-07-07 00:15:59.000 188 22472.68 138.73 41461.23 88888.00 2023-07-07 00:16:00.000 188 22472.69 138.76 41461.17 47540.59 2023-07-07 00:16:01.000 188 22472.69 138.82 41461.14 88888.00 2023-07-07 00:16:02.000 188 22472.67 138.85 41461.23 88888.00 2023-07-07 00:16:03.000 188 22472.64 138.87 41461.31 88888.00 2023-07-07 00:16:04.000 188 22472.64 138.88 41461.29 88888.00 2023-07-07 00:16:05.000 188 22472.69 138.87 41461.24 47540.54 2023-07-07 00:16:06.000 188 22472.71 138.88 41461.21 88888.00 2023-07-07 00:16:07.000 188 22472.67 138.92 41461.20 88888.00 2023-07-07 00:16:08.000 188 22472.63 138.92 41461.25 88888.00 2023-07-07 00:16:09.000 188 22472.64 138.90 41461.35 88888.00 2023-07-07 00:16:10.000 188 22472.63 138.90 41461.36 47540.56 2023-07-07 00:16:11.000 188 22472.63 138.90 41461.34 88888.00 2023-07-07 00:16:12.000 188 22472.64 138.90 41461.36 88888.00 2023-07-07 00:16:13.000 188 22472.61 138.92 41461.33 88888.00 2023-07-07 00:16:14.000 188 22472.56 138.90 41461.28 88888.00 2023-07-07 00:16:15.000 188 22472.52 138.82 41461.27 47540.45 2023-07-07 00:16:16.000 188 22472.48 138.75 41461.27 88888.00 2023-07-07 00:16:17.000 188 22472.45 138.78 41461.28 88888.00 2023-07-07 00:16:18.000 188 22472.46 138.80 41461.27 88888.00 2023-07-07 00:16:19.000 188 22472.50 138.78 41461.23 88888.00 2023-07-07 00:16:20.000 188 22472.50 138.77 41461.23 47540.41 2023-07-07 00:16:21.000 188 22472.45 138.76 41461.23 88888.00 2023-07-07 00:16:22.000 188 22472.40 138.72 41461.16 88888.00 2023-07-07 00:16:23.000 188 22472.36 138.67 41461.14 88888.00 2023-07-07 00:16:24.000 188 22472.39 138.69 41461.21 88888.00 2023-07-07 00:16:25.000 188 22472.45 138.75 41461.29 47540.40 2023-07-07 00:16:26.000 188 22472.47 138.78 41461.27 88888.00 2023-07-07 00:16:27.000 188 22472.42 138.73 41461.21 88888.00 2023-07-07 00:16:28.000 188 22472.39 138.73 41461.19 88888.00 2023-07-07 00:16:29.000 188 22472.33 138.74 41461.17 88888.00 2023-07-07 00:16:30.000 188 22472.26 138.69 41461.15 47540.40 2023-07-07 00:16:31.000 188 22472.24 138.64 41461.15 88888.00 2023-07-07 00:16:32.000 188 22472.26 138.69 41461.18 88888.00 2023-07-07 00:16:33.000 188 22472.29 138.76 41461.18 88888.00 2023-07-07 00:16:34.000 188 22472.30 138.79 41461.20 88888.00 2023-07-07 00:16:35.000 188 22472.29 138.76 41461.30 47540.36 2023-07-07 00:16:36.000 188 22472.24 138.73 41461.39 88888.00 2023-07-07 00:16:37.000 188 22472.19 138.75 41461.39 88888.00 2023-07-07 00:16:38.000 188 22472.17 138.80 41461.34 88888.00 2023-07-07 00:16:39.000 188 22472.15 138.82 41461.29 88888.00 2023-07-07 00:16:40.000 188 22472.07 138.80 41461.21 47540.27 2023-07-07 00:16:41.000 188 22472.02 138.82 41461.14 88888.00 2023-07-07 00:16:42.000 188 22472.04 138.92 41461.16 88888.00 2023-07-07 00:16:43.000 188 22472.03 138.99 41461.22 88888.00 2023-07-07 00:16:44.000 188 22471.94 138.99 41461.22 88888.00 2023-07-07 00:16:45.000 188 22471.87 138.98 41461.21 47540.22 2023-07-07 00:16:46.000 188 22471.88 138.97 41461.24 88888.00 2023-07-07 00:16:47.000 188 22471.89 138.97 41461.28 88888.00 2023-07-07 00:16:48.000 188 22471.91 138.96 41461.29 88888.00 2023-07-07 00:16:49.000 188 22471.93 138.93 41461.32 88888.00 2023-07-07 00:16:50.000 188 22471.91 138.96 41461.38 47540.17 2023-07-07 00:16:51.000 188 22471.87 139.04 41461.41 88888.00 2023-07-07 00:16:52.000 188 22471.85 139.07 41461.45 88888.00 2023-07-07 00:16:53.000 188 22471.84 139.03 41461.43 88888.00 2023-07-07 00:16:54.000 188 22471.83 138.96 41461.36 88888.00 2023-07-07 00:16:55.000 188 22471.85 138.95 41461.31 47540.14 2023-07-07 00:16:56.000 188 22471.88 139.02 41461.31 88888.00 2023-07-07 00:16:57.000 188 22471.89 139.06 41461.28 88888.00 2023-07-07 00:16:58.000 188 22471.92 139.04 41461.27 88888.00 2023-07-07 00:16:59.000 188 22471.98 139.01 41461.31 88888.00 2023-07-07 00:17:00.000 188 22472.04 139.01 41461.29 47540.18 2023-07-07 00:17:01.000 188 22472.06 139.04 41461.19 88888.00 2023-07-07 00:17:02.000 188 22472.00 139.07 41461.15 88888.00 2023-07-07 00:17:03.000 188 22471.94 139.13 41461.19 88888.00 2023-07-07 00:17:04.000 188 22471.90 139.20 41461.20 88888.00 2023-07-07 00:17:05.000 188 22471.87 139.24 41461.16 47540.13 2023-07-07 00:17:06.000 188 22471.87 139.24 41461.14 88888.00 2023-07-07 00:17:07.000 188 22471.88 139.24 41461.21 88888.00 2023-07-07 00:17:08.000 188 22471.86 139.25 41461.27 88888.00 2023-07-07 00:17:09.000 188 22471.87 139.23 41461.27 88888.00 2023-07-07 00:17:10.000 188 22471.93 139.20 41461.28 47540.09 2023-07-07 00:17:11.000 188 22471.98 139.17 41461.32 88888.00 2023-07-07 00:17:12.000 188 22471.96 139.16 41461.30 88888.00 2023-07-07 00:17:13.000 188 22471.87 139.15 41461.23 88888.00 2023-07-07 00:17:14.000 188 22471.82 139.18 41461.21 88888.00 2023-07-07 00:17:15.000 188 22471.81 139.27 41461.21 47540.08 2023-07-07 00:17:16.000 188 22471.79 139.38 41461.18 88888.00 2023-07-07 00:17:17.000 188 22471.76 139.45 41461.14 88888.00 2023-07-07 00:17:18.000 188 22471.75 139.48 41461.12 88888.00 2023-07-07 00:17:19.000 188 22471.73 139.47 41461.11 88888.00 2023-07-07 00:17:20.000 188 22471.70 139.43 41461.10 47540.01 2023-07-07 00:17:21.000 188 22471.69 139.44 41461.09 88888.00 2023-07-07 00:17:22.000 188 22471.66 139.48 41461.02 88888.00 2023-07-07 00:17:23.000 188 22471.64 139.53 41460.95 88888.00 2023-07-07 00:17:24.000 188 22471.66 139.60 41460.96 88888.00 2023-07-07 00:17:25.000 188 22471.68 139.65 41460.96 47540.01 2023-07-07 00:17:26.000 188 22471.68 139.63 41460.93 88888.00 2023-07-07 00:17:27.000 188 22471.71 139.60 41460.91 88888.00 2023-07-07 00:17:28.000 188 22471.74 139.56 41460.98 88888.00 2023-07-07 00:17:29.000 188 22471.74 139.53 41461.04 88888.00 2023-07-07 00:17:30.000 188 22471.72 139.53 41461.04 47540.02 2023-07-07 00:17:31.000 188 22471.74 139.57 41461.07 88888.00 2023-07-07 00:17:32.000 188 22471.76 139.63 41461.15 88888.00 2023-07-07 00:17:33.000 188 22471.74 139.65 41461.15 88888.00 2023-07-07 00:17:34.000 188 22471.73 139.66 41461.11 88888.00 2023-07-07 00:17:35.000 188 22471.79 139.69 41461.11 47540.01 2023-07-07 00:17:36.000 188 22471.87 139.71 41461.12 88888.00 2023-07-07 00:17:37.000 188 22471.89 139.73 41461.10 88888.00 2023-07-07 00:17:38.000 188 22471.87 139.74 41461.11 88888.00 2023-07-07 00:17:39.000 188 22471.87 139.72 41461.16 88888.00 2023-07-07 00:17:40.000 188 22471.89 139.72 41461.18 47540.00 2023-07-07 00:17:41.000 188 22471.88 139.77 41461.18 88888.00 2023-07-07 00:17:42.000 188 22471.83 139.78 41461.17 88888.00 2023-07-07 00:17:43.000 188 22471.78 139.74 41461.14 88888.00 2023-07-07 00:17:44.000 188 22471.78 139.73 41461.11 88888.00 2023-07-07 00:17:45.000 188 22471.81 139.70 41461.06 47539.95 2023-07-07 00:17:46.000 188 22471.81 139.67 41461.05 88888.00 2023-07-07 00:17:47.000 188 22471.82 139.71 41461.07 88888.00 2023-07-07 00:17:48.000 188 22471.82 139.74 41461.12 88888.00 2023-07-07 00:17:49.000 188 22471.81 139.74 41461.17 88888.00 2023-07-07 00:17:50.000 188 22471.77 139.74 41461.16 47539.95 2023-07-07 00:17:51.000 188 22471.72 139.73 41461.10 88888.00 2023-07-07 00:17:52.000 188 22471.72 139.73 41461.09 88888.00 2023-07-07 00:17:53.000 188 22471.74 139.76 41461.16 88888.00 2023-07-07 00:17:54.000 188 22471.72 139.78 41461.21 88888.00 2023-07-07 00:17:55.000 188 22471.65 139.78 41461.16 47539.96 2023-07-07 00:17:56.000 188 22471.62 139.78 41461.09 88888.00 2023-07-07 00:17:57.000 188 22471.68 139.81 41461.06 88888.00 2023-07-07 00:17:58.000 188 22471.73 139.80 41461.08 88888.00 2023-07-07 00:17:59.000 188 22471.71 139.80 41461.13 88888.00 2023-07-07 00:18:00.000 188 22471.67 139.81 41461.12 47539.93 2023-07-07 00:18:01.000 188 22471.64 139.81 41461.02 88888.00 2023-07-07 00:18:02.000 188 22471.63 139.78 41460.99 88888.00 2023-07-07 00:18:03.000 188 22471.65 139.74 41461.04 88888.00 2023-07-07 00:18:04.000 188 22471.68 139.69 41461.10 88888.00 2023-07-07 00:18:05.000 188 22471.72 139.69 41461.11 47539.96 2023-07-07 00:18:06.000 188 22471.75 139.76 41461.11 88888.00 2023-07-07 00:18:07.000 188 22471.78 139.80 41461.11 88888.00 2023-07-07 00:18:08.000 188 22471.78 139.82 41461.17 88888.00 2023-07-07 00:18:09.000 188 22471.74 139.87 41461.21 88888.00 2023-07-07 00:18:10.000 188 22471.69 139.88 41461.18 47539.94 2023-07-07 00:18:11.000 188 22471.68 139.84 41461.18 88888.00 2023-07-07 00:18:12.000 188 22471.68 139.81 41461.20 88888.00 2023-07-07 00:18:13.000 188 22471.69 139.83 41461.18 88888.00 2023-07-07 00:18:14.000 188 22471.74 139.86 41461.14 88888.00 2023-07-07 00:18:15.000 188 22471.82 139.87 41461.18 47540.00 2023-07-07 00:18:16.000 188 22471.88 139.84 41461.28 88888.00 2023-07-07 00:18:17.000 188 22471.87 139.83 41461.29 88888.00 2023-07-07 00:18:18.000 188 22471.79 139.85 41461.16 88888.00 2023-07-07 00:18:19.000 188 22471.73 139.88 41461.01 88888.00 2023-07-07 00:18:20.000 188 22471.74 139.93 41460.92 47539.97 2023-07-07 00:18:21.000 188 22471.77 139.95 41460.91 88888.00 2023-07-07 00:18:22.000 188 22471.77 139.91 41460.98 88888.00 2023-07-07 00:18:23.000 188 22471.75 139.89 41461.04 88888.00 2023-07-07 00:18:24.000 188 22471.77 139.92 41461.06 88888.00 2023-07-07 00:18:25.000 188 22471.81 139.94 41461.09 47539.98 2023-07-07 00:18:26.000 188 22471.88 139.94 41461.11 88888.00 2023-07-07 00:18:27.000 188 22471.94 139.97 41461.07 88888.00 2023-07-07 00:18:28.000 188 22471.93 140.01 41461.01 88888.00 2023-07-07 00:18:29.000 188 22471.91 140.01 41460.98 88888.00 2023-07-07 00:18:30.000 188 22471.94 139.99 41460.95 47539.98 2023-07-07 00:18:31.000 188 22471.99 140.01 41460.96 88888.00 2023-07-07 00:18:32.000 188 22472.00 140.08 41461.00 88888.00 2023-07-07 00:18:33.000 188 22471.97 140.16 41460.98 88888.00 2023-07-07 00:18:34.000 188 22471.92 140.19 41460.94 88888.00 2023-07-07 00:18:35.000 188 22471.88 140.14 41460.95 47539.98 2023-07-07 00:18:36.000 188 22471.85 140.08 41460.97 88888.00 2023-07-07 00:18:37.000 188 22471.85 140.09 41460.97 88888.00 2023-07-07 00:18:38.000 188 22471.91 140.17 41460.99 88888.00 2023-07-07 00:18:39.000 188 22471.96 140.24 41461.04 88888.00 2023-07-07 00:18:40.000 188 22471.98 140.28 41461.08 47540.01 2023-07-07 00:18:41.000 188 22471.95 140.27 41461.06 88888.00 2023-07-07 00:18:42.000 188 22471.92 140.24 41461.03 88888.00 2023-07-07 00:18:43.000 188 22471.89 140.20 41461.00 88888.00 2023-07-07 00:18:44.000 188 22471.84 140.19 41460.90 88888.00 2023-07-07 00:18:45.000 188 22471.78 140.25 41460.85 47539.96 2023-07-07 00:18:46.000 188 22471.79 140.34 41460.93 88888.00 2023-07-07 00:18:47.000 188 22471.86 140.41 41461.03 88888.00 2023-07-07 00:18:48.000 188 22471.88 140.48 41461.06 88888.00 2023-07-07 00:18:49.000 188 22471.81 140.55 41461.04 88888.00 2023-07-07 00:18:50.000 188 22471.72 140.57 41460.98 47539.96 2023-07-07 00:18:51.000 188 22471.69 140.60 41460.91 88888.00 2023-07-07 00:18:52.000 188 22471.68 140.62 41460.91 88888.00 2023-07-07 00:18:53.000 188 22471.67 140.61 41461.00 88888.00 2023-07-07 00:18:54.000 188 22471.66 140.57 41461.06 88888.00 2023-07-07 00:18:55.000 188 22471.68 140.56 41461.00 47539.93 2023-07-07 00:18:56.000 188 22471.72 140.60 41460.91 88888.00 2023-07-07 00:18:57.000 188 22471.74 140.63 41460.86 88888.00 2023-07-07 00:18:58.000 188 22471.77 140.62 41460.89 88888.00 2023-07-07 00:18:59.000 188 22471.85 140.65 41460.98 88888.00 2023-07-07 00:19:00.000 188 22471.89 140.69 41460.99 47539.97 2023-07-07 00:19:01.000 188 22471.88 140.66 41460.94 88888.00 2023-07-07 00:19:02.000 188 22471.87 140.65 41460.93 88888.00 2023-07-07 00:19:03.000 188 22471.88 140.72 41460.98 88888.00 2023-07-07 00:19:04.000 188 22471.88 140.81 41461.02 88888.00 2023-07-07 00:19:05.000 188 22471.86 140.83 41461.00 47539.96 2023-07-07 00:19:06.000 188 22471.85 140.83 41460.94 88888.00 2023-07-07 00:19:07.000 188 22471.83 140.85 41460.89 88888.00 2023-07-07 00:19:08.000 188 22471.84 140.86 41460.91 88888.00 2023-07-07 00:19:09.000 188 22471.88 140.87 41460.93 88888.00 2023-07-07 00:19:10.000 188 22471.94 140.88 41460.88 47539.98 2023-07-07 00:19:11.000 188 22471.91 140.89 41460.86 88888.00 2023-07-07 00:19:12.000 188 22471.81 140.95 41460.93 88888.00 2023-07-07 00:19:13.000 188 22471.76 141.03 41460.99 88888.00 2023-07-07 00:19:14.000 188 22471.81 141.02 41461.00 88888.00 2023-07-07 00:19:15.000 188 22471.89 140.97 41461.06 47539.98 2023-07-07 00:19:16.000 188 22471.90 140.97 41461.06 88888.00 2023-07-07 00:19:17.000 188 22471.85 140.98 41460.96 88888.00 2023-07-07 00:19:18.000 188 22471.81 141.00 41460.88 88888.00 2023-07-07 00:19:19.000 188 22471.80 141.04 41460.91 88888.00 2023-07-07 00:19:20.000 188 22471.78 141.08 41461.01 47539.95 2023-07-07 00:19:21.000 188 22471.76 141.09 41461.08 88888.00 2023-07-07 00:19:22.000 188 22471.77 141.09 41461.09 88888.00 2023-07-07 00:19:23.000 188 22471.81 141.12 41461.04 88888.00 2023-07-07 00:19:24.000 188 22471.87 141.16 41460.96 88888.00 2023-07-07 00:19:25.000 188 22471.94 141.23 41460.89 47540.00 2023-07-07 00:19:26.000 188 22471.96 141.30 41460.88 88888.00 2023-07-07 00:19:27.000 188 22471.93 141.32 41460.91 88888.00 2023-07-07 00:19:28.000 188 22471.94 141.33 41460.96 88888.00 2023-07-07 00:19:29.000 188 22472.00 141.35 41460.96 88888.00 2023-07-07 00:19:30.000 188 22472.01 141.36 41460.94 47540.05 2023-07-07 00:19:31.000 188 22472.01 141.39 41460.98 88888.00 2023-07-07 00:19:32.000 188 22472.03 141.43 41461.02 88888.00 2023-07-07 00:19:33.000 188 22472.03 141.47 41461.01 88888.00 2023-07-07 00:19:34.000 188 22472.05 141.52 41461.04 88888.00 2023-07-07 00:19:35.000 188 22472.11 141.56 41461.10 47540.02 2023-07-07 00:19:36.000 188 22472.15 141.57 41461.09 88888.00 2023-07-07 00:19:37.000 188 22472.13 141.56 41461.00 88888.00 2023-07-07 00:19:38.000 188 22472.09 141.53 41460.97 88888.00 2023-07-07 00:19:39.000 188 22472.08 141.49 41461.00 88888.00 2023-07-07 00:19:40.000 188 22472.11 141.49 41461.00 47540.08 2023-07-07 00:19:41.000 188 22472.16 141.51 41461.02 88888.00 2023-07-07 00:19:42.000 188 22472.21 141.57 41461.09 88888.00 2023-07-07 00:19:43.000 188 22472.24 141.65 41461.11 88888.00 2023-07-07 00:19:44.000 188 22472.25 141.66 41461.02 88888.00 2023-07-07 00:19:45.000 188 22472.25 141.62 41460.94 47540.10 2023-07-07 00:19:46.000 188 22472.24 141.60 41460.99 88888.00 2023-07-07 00:19:47.000 188 22472.20 141.65 41461.09 88888.00 2023-07-07 00:19:48.000 188 22472.19 141.72 41461.12 88888.00 2023-07-07 00:19:49.000 188 22472.24 141.78 41461.13 88888.00 2023-07-07 00:19:50.000 188 22472.26 141.79 41461.12 47540.10 2023-07-07 00:19:51.000 188 22472.22 141.78 41461.14 88888.00 2023-07-07 00:19:52.000 188 22472.16 141.78 41461.17 88888.00 2023-07-07 00:19:53.000 188 22472.15 141.79 41461.14 88888.00 2023-07-07 00:19:54.000 188 22472.17 141.78 41461.15 88888.00 2023-07-07 00:19:55.000 188 22472.19 141.77 41461.19 47540.14 2023-07-07 00:19:56.000 188 22472.22 141.78 41461.20 88888.00 2023-07-07 00:19:57.000 188 22472.25 141.79 41461.16 88888.00 2023-07-07 00:19:58.000 188 22472.26 141.79 41461.09 88888.00 2023-07-07 00:19:59.000 188 22472.29 141.81 41461.01 88888.00 2023-07-07 00:20:00.000 188 22472.30 141.85 41460.93 47540.11 2023-07-07 00:20:01.000 188 22472.31 141.88 41460.91 88888.00 2023-07-07 00:20:02.000 188 22472.34 141.87 41460.98 88888.00 2023-07-07 00:20:03.000 188 22472.34 141.84 41461.03 88888.00 2023-07-07 00:20:04.000 188 22472.32 141.83 41461.01 88888.00 2023-07-07 00:20:05.000 188 22472.34 141.84 41460.98 47540.14 2023-07-07 00:20:06.000 188 22472.32 141.85 41460.98 88888.00 2023-07-07 00:20:07.000 188 22472.28 141.86 41461.02 88888.00 2023-07-07 00:20:08.000 188 22472.28 141.89 41461.06 88888.00 2023-07-07 00:20:09.000 188 22472.26 141.90 41461.04 88888.00 2023-07-07 00:20:10.000 188 22472.21 141.91 41461.00 47540.18 2023-07-07 00:20:11.000 188 22472.22 141.90 41461.00 88888.00 2023-07-07 00:20:12.000 188 22472.26 141.90 41461.02 88888.00 2023-07-07 00:20:13.000 188 22472.28 141.89 41461.00 88888.00 2023-07-07 00:20:14.000 188 22472.25 141.89 41460.98 88888.00 2023-07-07 00:20:15.000 188 22472.22 141.91 41460.98 47540.16 2023-07-07 00:20:16.000 188 22472.19 141.94 41460.97 88888.00 2023-07-07 00:20:17.000 188 22472.16 141.96 41460.91 88888.00 2023-07-07 00:20:18.000 188 22472.15 142.02 41460.91 88888.00 2023-07-07 00:20:19.000 188 22472.16 142.06 41461.02 88888.00 2023-07-07 00:20:20.000 188 22472.21 142.04 41461.12 47540.18 2023-07-07 00:20:21.000 188 22472.25 142.02 41461.09 88888.00 2023-07-07 00:20:22.000 188 22472.25 142.05 41461.02 88888.00 2023-07-07 00:20:23.000 188 22472.23 142.13 41461.01 88888.00 2023-07-07 00:20:24.000 188 22472.22 142.20 41461.06 88888.00 2023-07-07 00:20:25.000 188 22472.24 142.22 41461.14 47540.18 2023-07-07 00:20:26.000 188 22472.31 142.21 41461.16 88888.00 2023-07-07 00:20:27.000 188 22472.37 142.22 41461.16 88888.00 2023-07-07 00:20:28.000 188 22472.37 142.23 41461.18 88888.00 2023-07-07 00:20:29.000 188 22472.37 142.21 41461.14 88888.00 2023-07-07 00:20:30.000 188 22472.41 142.24 41461.11 47540.25 2023-07-07 00:20:31.000 188 22472.45 142.31 41461.11 88888.00 2023-07-07 00:20:32.000 188 22472.47 142.36 41461.09 88888.00 2023-07-07 00:20:33.000 188 22472.46 142.35 41461.01 88888.00 2023-07-07 00:20:34.000 188 22472.46 142.30 41460.93 88888.00 2023-07-07 00:20:35.000 188 22472.50 142.25 41460.91 47540.23 2023-07-07 00:20:36.000 188 22472.51 142.25 41460.96 88888.00 2023-07-07 00:20:37.000 188 22472.47 142.29 41461.02 88888.00 2023-07-07 00:20:38.000 188 22472.43 142.33 41461.00 88888.00 2023-07-07 00:20:39.000 188 22472.40 142.35 41460.89 88888.00 2023-07-07 00:20:40.000 188 22472.38 142.37 41460.84 47540.25 2023-07-07 00:20:41.000 188 22472.41 142.41 41460.93 88888.00 2023-07-07 00:20:42.000 188 22472.42 142.41 41460.98 88888.00 2023-07-07 00:20:43.000 188 22472.39 142.40 41460.96 88888.00 2023-07-07 00:20:44.000 188 22472.39 142.48 41460.97 88888.00 2023-07-07 00:20:45.000 188 22472.43 142.55 41460.99 47540.30 2023-07-07 00:20:46.000 188 22472.46 142.54 41460.97 88888.00 2023-07-07 00:20:47.000 188 22472.41 142.55 41460.96 88888.00 2023-07-07 00:20:48.000 188 22472.31 142.58 41460.95 88888.00 2023-07-07 00:20:49.000 188 22472.28 142.60 41460.87 88888.00 2023-07-07 00:20:50.000 188 22472.35 142.59 41460.81 47540.27 2023-07-07 00:20:51.000 188 22472.43 142.56 41460.84 88888.00 2023-07-07 00:20:52.000 188 22472.47 142.56 41460.86 88888.00 2023-07-07 00:20:53.000 188 22472.48 142.55 41460.85 88888.00 2023-07-07 00:20:54.000 188 22472.46 142.50 41460.88 88888.00 2023-07-07 00:20:55.000 188 22472.44 142.47 41460.94 47540.32 2023-07-07 00:20:56.000 188 22472.47 142.49 41460.98 88888.00 2023-07-07 00:20:57.000 188 22472.48 142.51 41460.96 88888.00 2023-07-07 00:20:58.000 188 22472.45 142.51 41460.89 88888.00 2023-07-07 00:20:59.000 188 22472.43 142.54 41460.86 88888.00 2023-07-07 00:21:00.000 188 22472.48 142.60 41460.89 47540.33 2023-07-07 00:21:01.000 188 22472.57 142.63 41460.91 88888.00 2023-07-07 00:21:02.000 188 22472.63 142.62 41460.91 88888.00 2023-07-07 00:21:03.000 188 22472.66 142.62 41460.91 88888.00 2023-07-07 00:21:04.000 188 22472.67 142.62 41460.90 88888.00 2023-07-07 00:21:05.000 188 22472.66 142.64 41460.90 47540.36 2023-07-07 00:21:06.000 188 22472.66 142.65 41460.94 88888.00 2023-07-07 00:21:07.000 188 22472.66 142.66 41460.93 88888.00 2023-07-07 00:21:08.000 188 22472.65 142.66 41460.86 88888.00 2023-07-07 00:21:09.000 188 22472.66 142.66 41460.86 88888.00 2023-07-07 00:21:10.000 188 22472.70 142.67 41460.96 47540.43 2023-07-07 00:21:11.000 188 22472.71 142.65 41461.04 88888.00 2023-07-07 00:21:12.000 188 22472.69 142.62 41461.01 88888.00 2023-07-07 00:21:13.000 188 22472.70 142.61 41460.95 88888.00 2023-07-07 00:21:14.000 188 22472.71 142.62 41460.95 88888.00 2023-07-07 00:21:15.000 188 22472.72 142.60 41461.04 47540.46 2023-07-07 00:21:16.000 188 22472.70 142.51 41461.14 88888.00 2023-07-07 00:21:17.000 188 22472.70 142.46 41461.18 88888.00 2023-07-07 00:21:18.000 188 22472.72 142.50 41461.16 88888.00 2023-07-07 00:21:19.000 188 22472.74 142.54 41461.09 88888.00 2023-07-07 00:21:20.000 188 22472.75 142.56 41460.98 47540.47 2023-07-07 00:21:21.000 188 22472.76 142.56 41460.93 88888.00 2023-07-07 00:21:22.000 188 22472.78 142.56 41460.94 88888.00 2023-07-07 00:21:23.000 188 22472.77 142.57 41460.94 88888.00 2023-07-07 00:21:24.000 188 22472.73 142.55 41460.91 88888.00 2023-07-07 00:21:25.000 188 22472.74 142.54 41460.90 47540.45 2023-07-07 00:21:26.000 188 22472.82 142.59 41460.93 88888.00 2023-07-07 00:21:27.000 188 22472.89 142.66 41460.91 88888.00 2023-07-07 00:21:28.000 188 22472.88 142.70 41460.88 88888.00 2023-07-07 00:21:29.000 188 22472.86 142.71 41460.92 88888.00 2023-07-07 00:21:30.000 188 22472.90 142.72 41461.03 47540.50 2023-07-07 00:21:31.000 188 22472.92 142.71 41461.09 88888.00 2023-07-07 00:21:32.000 188 22472.90 142.67 41461.11 88888.00 2023-07-07 00:21:33.000 188 22472.91 142.65 41461.16 88888.00 2023-07-07 00:21:34.000 188 22472.94 142.67 41461.18 88888.00 2023-07-07 00:21:35.000 188 22472.92 142.66 41461.15 47540.58 2023-07-07 00:21:36.000 188 22472.90 142.64 41461.14 88888.00 2023-07-07 00:21:37.000 188 22472.92 142.66 41461.18 88888.00 2023-07-07 00:21:38.000 188 22472.95 142.71 41461.18 88888.00 2023-07-07 00:21:39.000 188 22472.99 142.74 41461.20 88888.00 2023-07-07 00:21:40.000 188 22473.04 142.69 41461.23 47540.64 2023-07-07 00:21:41.000 188 22473.08 142.62 41461.21 88888.00 2023-07-07 00:21:42.000 188 22473.09 142.59 41461.11 88888.00 2023-07-07 00:21:43.000 188 22473.08 142.59 41461.02 88888.00 2023-07-07 00:21:44.000 188 22473.10 142.62 41460.99 88888.00 2023-07-07 00:21:45.000 188 22473.15 142.66 41461.02 47540.70 2023-07-07 00:21:46.000 188 22473.19 142.69 41461.04 88888.00 2023-07-07 00:21:47.000 188 22473.19 142.68 41461.01 88888.00 2023-07-07 00:21:48.000 188 22473.15 142.67 41460.99 88888.00 2023-07-07 00:21:49.000 188 22473.10 142.66 41461.04 88888.00 2023-07-07 00:21:50.000 188 22473.07 142.65 41461.06 47540.72 2023-07-07 00:21:51.000 188 22473.08 142.65 41461.06 88888.00 2023-07-07 00:21:52.000 188 22473.15 142.67 41461.10 88888.00 2023-07-07 00:21:53.000 188 22473.22 142.64 41461.11 88888.00 2023-07-07 00:21:54.000 188 22473.25 142.58 41461.07 88888.00 2023-07-07 00:21:55.000 188 22473.25 142.54 41461.07 47540.76 2023-07-07 00:21:56.000 188 22473.28 142.55 41461.12 88888.00 2023-07-07 00:21:57.000 188 22473.35 142.58 41461.18 88888.00 2023-07-07 00:21:58.000 188 22473.38 142.58 41461.18 88888.00 2023-07-07 00:21:59.000 188 22473.40 142.58 41461.14 88888.00 2023-07-07 00:22:00.000 188 22473.40 142.59 41461.13 47540.84 2023-07-07 00:22:01.000 188 22473.40 142.62 41461.10 88888.00 2023-07-07 00:22:02.000 188 22473.42 142.62 41461.02 88888.00 2023-07-07 00:22:03.000 188 22473.49 142.61 41461.00 88888.00 2023-07-07 00:22:04.000 188 22473.58 142.61 41461.06 88888.00 2023-07-07 00:22:05.000 188 22473.63 142.65 41461.11 47540.83 2023-07-07 00:22:06.000 188 22473.58 142.68 41461.10 88888.00 2023-07-07 00:22:07.000 188 22473.52 142.69 41461.06 88888.00 2023-07-07 00:22:08.000 188 22473.51 142.69 41461.00 88888.00 2023-07-07 00:22:09.000 188 22473.57 142.71 41460.98 88888.00 2023-07-07 00:22:10.000 188 22473.62 142.74 41461.05 47540.94 2023-07-07 00:22:11.000 188 22473.58 142.73 41461.07 88888.00 2023-07-07 00:22:12.000 188 22473.55 142.67 41461.02 88888.00 2023-07-07 00:22:13.000 188 22473.60 142.64 41461.03 88888.00 2023-07-07 00:22:14.000 188 22473.63 142.66 41461.06 88888.00 2023-07-07 00:22:15.000 188 22473.61 142.72 41461.04 47540.91 2023-07-07 00:22:16.000 188 22473.60 142.73 41460.96 88888.00 2023-07-07 00:22:17.000 188 22473.63 142.70 41460.91 88888.00 2023-07-07 00:22:18.000 188 22473.65 142.68 41460.94 88888.00 2023-07-07 00:22:19.000 188 22473.64 142.66 41460.95 88888.00 2023-07-07 00:22:20.000 188 22473.63 142.64 41460.91 47540.94 2023-07-07 00:22:21.000 188 22473.62 142.62 41460.91 88888.00 2023-07-07 00:22:22.000 188 22473.65 142.62 41460.97 88888.00 2023-07-07 00:22:23.000 188 22473.69 142.66 41461.05 88888.00 2023-07-07 00:22:24.000 188 22473.67 142.68 41461.11 88888.00 2023-07-07 00:22:25.000 188 22473.65 142.63 41461.13 47541.01 2023-07-07 00:22:26.000 188 22473.63 142.56 41461.12 88888.00 2023-07-07 00:22:27.000 188 22473.62 142.50 41461.08 88888.00 2023-07-07 00:22:28.000 188 22473.62 142.50 41460.99 88888.00 2023-07-07 00:22:29.000 188 22473.64 142.54 41460.94 88888.00 2023-07-07 00:22:30.000 188 22473.64 142.56 41461.00 47540.99 2023-07-07 00:22:31.000 188 22473.66 142.59 41461.04 88888.00 2023-07-07 00:22:32.000 188 22473.70 142.66 41461.04 88888.00 2023-07-07 00:22:33.000 188 22473.70 142.72 41461.02 88888.00 2023-07-07 00:22:34.000 188 22473.66 142.71 41460.99 88888.00 2023-07-07 00:22:35.000 188 22473.67 142.68 41460.97 47541.03 2023-07-07 00:22:36.000 188 22473.68 142.71 41460.97 88888.00 2023-07-07 00:22:37.000 188 22473.66 142.76 41460.99 88888.00 2023-07-07 00:22:38.000 188 22473.62 142.75 41460.99 88888.00 2023-07-07 00:22:39.000 188 22473.64 142.72 41461.01 88888.00 2023-07-07 00:22:40.000 188 22473.68 142.71 41461.04 47541.02 2023-07-07 00:22:41.000 188 22473.73 142.72 41461.06 88888.00 2023-07-07 00:22:42.000 188 22473.77 142.71 41461.06 88888.00 2023-07-07 00:22:43.000 188 22473.76 142.67 41461.02 88888.00 2023-07-07 00:22:44.000 188 22473.75 142.62 41461.00 88888.00 2023-07-07 00:22:45.000 188 22473.75 142.65 41461.04 47541.07 2023-07-07 00:22:46.000 188 22473.74 142.73 41461.06 88888.00 2023-07-07 00:22:47.000 188 22473.71 142.75 41461.02 88888.00 2023-07-07 00:22:48.000 188 22473.73 142.75 41460.99 88888.00 2023-07-07 00:22:49.000 188 22473.80 142.78 41460.98 88888.00 2023-07-07 00:22:50.000 188 22473.85 142.80 41460.96 47541.11 2023-07-07 00:22:51.000 188 22473.87 142.81 41460.95 88888.00 2023-07-07 00:22:52.000 188 22473.84 142.80 41460.95 88888.00 2023-07-07 00:22:53.000 188 22473.80 142.77 41460.98 88888.00 2023-07-07 00:22:54.000 188 22473.81 142.79 41461.08 88888.00 2023-07-07 00:22:55.000 188 22473.87 142.82 41461.16 47541.11 2023-07-07 00:22:56.000 188 22473.89 142.82 41461.16 88888.00 2023-07-07 00:22:57.000 188 22473.85 142.75 41461.12 88888.00 2023-07-07 00:22:58.000 188 22473.83 142.68 41461.07 88888.00 2023-07-07 00:22:59.000 188 22473.84 142.68 41461.07 88888.00 2023-07-07 00:23:00.000 188 22473.83 142.71 41461.13 47541.17 2023-07-07 00:23:01.000 188 22473.81 142.71 41461.17 88888.00 2023-07-07 00:23:02.000 188 22473.81 142.70 41461.16 88888.00 2023-07-07 00:23:03.000 188 22473.80 142.71 41461.13 88888.00 2023-07-07 00:23:04.000 188 22473.84 142.75 41461.13 88888.00 2023-07-07 00:23:05.000 188 22473.89 142.75 41461.16 47541.13 2023-07-07 00:23:06.000 188 22473.90 142.72 41461.14 88888.00 2023-07-07 00:23:07.000 188 22473.88 142.70 41461.09 88888.00 2023-07-07 00:23:08.000 188 22473.89 142.74 41461.07 88888.00 2023-07-07 00:23:09.000 188 22473.90 142.74 41461.05 88888.00 2023-07-07 00:23:10.000 188 22473.92 142.70 41460.98 47541.13 2023-07-07 00:23:11.000 188 22473.93 142.68 41460.98 88888.00 2023-07-07 00:23:12.000 188 22473.87 142.76 41461.08 88888.00 2023-07-07 00:23:13.000 188 22473.81 142.87 41461.19 88888.00 2023-07-07 00:23:14.000 188 22473.81 142.90 41461.26 88888.00 2023-07-07 00:23:15.000 188 22473.82 142.86 41461.24 47541.20 2023-07-07 00:23:16.000 188 22473.78 142.83 41461.19 88888.00 2023-07-07 00:23:17.000 188 22473.74 142.82 41461.16 88888.00 2023-07-07 00:23:18.000 188 22473.74 142.81 41461.14 88888.00 2023-07-07 00:23:19.000 188 22473.80 142.81 41461.11 88888.00 2023-07-07 00:23:20.000 188 22473.84 142.78 41461.16 47541.18 2023-07-07 00:23:21.000 188 22473.81 142.74 41461.24 88888.00 2023-07-07 00:23:22.000 188 22473.80 142.69 41461.27 88888.00 2023-07-07 00:23:23.000 188 22473.85 142.67 41461.25 88888.00 2023-07-07 00:23:24.000 188 22473.89 142.67 41461.22 88888.00 2023-07-07 00:23:25.000 188 22473.89 142.65 41461.17 47541.18 2023-07-07 00:23:26.000 188 22473.85 142.62 41461.13 88888.00 2023-07-07 00:23:27.000 188 22473.80 142.63 41461.15 88888.00 2023-07-07 00:23:28.000 188 22473.80 142.65 41461.14 88888.00 2023-07-07 00:23:29.000 188 22473.84 142.66 41461.15 88888.00 2023-07-07 00:23:30.000 188 22473.88 142.67 41461.21 47541.27 2023-07-07 00:23:31.000 188 22473.84 142.69 41461.24 88888.00 2023-07-07 00:23:32.000 188 22473.80 142.68 41461.27 88888.00 2023-07-07 00:23:33.000 188 22473.85 142.65 41461.33 88888.00 2023-07-07 00:23:34.000 188 22473.96 142.60 41461.34 88888.00 2023-07-07 00:23:35.000 188 22473.99 142.59 41461.32 47541.23 2023-07-07 00:23:36.000 188 22473.98 142.58 41461.29 88888.00 2023-07-07 00:23:37.000 188 22473.97 142.57 41461.31 88888.00 2023-07-07 00:23:38.000 188 22473.95 142.58 41461.37 88888.00 2023-07-07 00:23:39.000 188 22473.94 142.60 41461.43 88888.00 2023-07-07 00:23:40.000 188 22473.96 142.60 41461.45 47541.26 2023-07-07 00:23:41.000 188 22473.98 142.57 41461.39 88888.00 2023-07-07 00:23:42.000 188 22473.94 142.55 41461.33 88888.00 2023-07-07 00:23:43.000 188 22473.86 142.55 41461.31 88888.00 2023-07-07 00:23:44.000 188 22473.82 142.56 41461.28 88888.00 2023-07-07 00:23:45.000 188 22473.85 142.57 41461.26 47541.21 2023-07-07 00:23:46.000 188 22473.85 142.58 41461.29 88888.00 2023-07-07 00:23:47.000 188 22473.83 142.59 41461.28 88888.00 2023-07-07 00:23:48.000 188 22473.82 142.59 41461.25 88888.00 2023-07-07 00:23:49.000 188 22473.80 142.54 41461.19 88888.00 2023-07-07 00:23:50.000 188 22473.75 142.53 41461.15 47541.19 2023-07-07 00:23:51.000 188 22473.70 142.53 41461.18 88888.00 2023-07-07 00:23:52.000 188 22473.68 142.53 41461.17 88888.00 2023-07-07 00:23:53.000 188 22473.67 142.53 41461.13 88888.00 2023-07-07 00:23:54.000 188 22473.67 142.52 41461.17 88888.00 2023-07-07 00:23:55.000 188 22473.66 142.49 41461.23 47541.19 2023-07-07 00:23:56.000 188 22473.68 142.48 41461.22 88888.00 2023-07-07 00:23:57.000 188 22473.71 142.46 41461.21 88888.00 2023-07-07 00:23:58.000 188 22473.69 142.43 41461.22 88888.00 2023-07-07 00:23:59.000 188 22473.71 142.43 41461.26 88888.00 2023-07-07 00:24:00.000 188 22473.76 142.42 41461.27 47541.17 2023-07-07 00:24:01.000 188 22473.80 142.35 41461.24 88888.00 2023-07-07 00:24:02.000 188 22473.81 142.30 41461.22 88888.00 2023-07-07 00:24:03.000 188 22473.81 142.35 41461.22 88888.00 2023-07-07 00:24:04.000 188 22473.76 142.42 41461.17 88888.00 2023-07-07 00:24:05.000 188 22473.70 142.42 41461.11 47541.15 2023-07-07 00:24:06.000 188 22473.66 142.38 41461.06 88888.00 2023-07-07 00:24:07.000 188 22473.63 142.33 41461.06 88888.00 2023-07-07 00:24:08.000 188 22473.63 142.28 41461.12 88888.00 2023-07-07 00:24:09.000 188 22473.62 142.27 41461.19 88888.00 2023-07-07 00:24:10.000 188 22473.58 142.27 41461.24 47541.07 2023-07-07 00:24:11.000 188 22473.56 142.25 41461.34 88888.00 2023-07-07 00:24:12.000 188 22473.56 142.25 41461.42 88888.00 2023-07-07 00:24:13.000 188 22473.62 142.32 41461.41 88888.00 2023-07-07 00:24:14.000 188 22473.66 142.39 41461.34 88888.00 2023-07-07 00:24:15.000 188 22473.62 142.37 41461.25 47541.04 2023-07-07 00:24:16.000 188 22473.57 142.34 41461.20 88888.00 2023-07-07 00:24:17.000 188 22473.56 142.35 41461.20 88888.00 2023-07-07 00:24:18.000 188 22473.53 142.36 41461.20 88888.00 2023-07-07 00:24:19.000 188 22473.50 142.38 41461.21 88888.00 2023-07-07 00:24:20.000 188 22473.48 142.40 41461.20 47541.07 2023-07-07 00:24:21.000 188 22473.47 142.38 41461.18 88888.00 2023-07-07 00:24:22.000 188 22473.47 142.34 41461.18 88888.00 2023-07-07 00:24:23.000 188 22473.49 142.30 41461.15 88888.00 2023-07-07 00:24:24.000 188 22473.53 142.28 41461.12 88888.00 2023-07-07 00:24:25.000 188 22473.60 142.28 41461.16 47541.05 2023-07-07 00:24:26.000 188 22473.65 142.24 41461.27 88888.00 2023-07-07 00:24:27.000 188 22473.66 142.21 41461.35 88888.00 2023-07-07 00:24:28.000 188 22473.66 142.20 41461.34 88888.00 2023-07-07 00:24:29.000 188 22473.62 142.21 41461.29 88888.00 2023-07-07 00:24:30.000 188 22473.57 142.22 41461.25 47541.07 2023-07-07 00:24:31.000 188 22473.53 142.20 41461.22 88888.00 2023-07-07 00:24:32.000 188 22473.52 142.18 41461.22 88888.00 2023-07-07 00:24:33.000 188 22473.51 142.18 41461.25 88888.00 2023-07-07 00:24:34.000 188 22473.52 142.20 41461.23 88888.00 2023-07-07 00:24:35.000 188 22473.52 142.22 41461.20 47541.02 2023-07-07 00:24:36.000 188 22473.53 142.25 41461.27 88888.00 2023-07-07 00:24:37.000 188 22473.54 142.26 41461.39 88888.00 2023-07-07 00:24:38.000 188 22473.52 142.26 41461.44 88888.00 2023-07-07 00:24:39.000 188 22473.45 142.22 41461.38 88888.00 2023-07-07 00:24:40.000 188 22473.39 142.15 41461.31 47540.93 2023-07-07 00:24:41.000 188 22473.36 142.10 41461.33 88888.00 2023-07-07 00:24:42.000 188 22473.34 142.14 41461.37 88888.00 2023-07-07 00:24:43.000 188 22473.34 142.22 41461.33 88888.00 2023-07-07 00:24:44.000 188 22473.38 142.26 41461.29 88888.00 2023-07-07 00:24:45.000 188 22473.39 142.29 41461.31 47540.90 2023-07-07 00:24:46.000 188 22473.34 142.34 41461.34 88888.00 2023-07-07 00:24:47.000 188 22473.26 142.35 41461.37 88888.00 2023-07-07 00:24:48.000 188 22473.18 142.33 41461.38 88888.00 2023-07-07 00:24:49.000 188 22473.15 142.29 41461.32 88888.00 2023-07-07 00:24:50.000 188 22473.14 142.30 41461.27 47540.81 2023-07-07 00:24:51.000 188 22473.13 142.38 41461.27 88888.00 2023-07-07 00:24:52.000 188 22473.12 142.44 41461.23 88888.00 2023-07-07 00:24:53.000 188 22473.11 142.43 41461.14 88888.00 2023-07-07 00:24:54.000 188 22473.08 142.44 41461.11 88888.00 2023-07-07 00:24:55.000 188 22473.12 142.49 41461.18 47540.81 2023-07-07 00:24:56.000 188 22473.19 142.49 41461.27 88888.00 2023-07-07 00:24:57.000 188 22473.16 142.43 41461.23 88888.00 2023-07-07 00:24:58.000 188 22473.06 142.37 41461.16 88888.00 2023-07-07 00:24:59.000 188 22473.04 142.41 41461.17 88888.00 2023-07-07 00:25:00.000 188 22473.14 142.50 41461.26 47540.78 2023-07-07 00:25:01.000 188 22473.20 142.54 41461.27 88888.00 2023-07-07 00:25:02.000 188 22473.19 142.52 41461.21 88888.00 2023-07-07 00:25:03.000 188 22473.21 142.49 41461.21 88888.00 2023-07-07 00:25:04.000 188 22473.28 142.48 41461.26 88888.00 2023-07-07 00:25:05.000 188 22473.27 142.48 41461.26 47540.79 2023-07-07 00:25:06.000 188 22473.18 142.42 41461.19 88888.00 2023-07-07 00:25:07.000 188 22473.14 142.36 41461.19 88888.00 2023-07-07 00:25:08.000 188 22473.16 142.34 41461.29 88888.00 2023-07-07 00:25:09.000 188 22473.16 142.37 41461.39 88888.00 2023-07-07 00:25:10.000 188 22473.11 142.41 41461.45 47540.75 2023-07-07 00:25:11.000 188 22473.09 142.40 41461.43 88888.00 2023-07-07 00:25:12.000 188 22473.12 142.32 41461.35 88888.00 2023-07-07 00:25:13.000 188 22473.10 142.25 41461.26 88888.00 2023-07-07 00:25:14.000 188 22473.01 142.28 41461.24 88888.00 2023-07-07 00:25:15.000 188 22472.93 142.34 41461.25 47540.68 2023-07-07 00:25:16.000 188 22472.91 142.37 41461.27 88888.00 2023-07-07 00:25:17.000 188 22472.91 142.37 41461.32 88888.00 2023-07-07 00:25:18.000 188 22472.91 142.34 41461.34 88888.00 2023-07-07 00:25:19.000 188 22472.92 142.31 41461.34 88888.00 2023-07-07 00:25:20.000 188 22472.90 142.28 41461.33 47540.64 2023-07-07 00:25:21.000 188 22472.80 142.25 41461.30 88888.00 2023-07-07 00:25:22.000 188 22472.65 142.25 41461.27 88888.00 2023-07-07 00:25:23.000 188 22472.56 142.28 41461.24 88888.00 2023-07-07 00:25:24.000 188 22472.57 142.30 41461.20 88888.00 2023-07-07 00:25:25.000 188 22472.61 142.31 41461.18 47540.54 2023-07-07 00:25:26.000 188 22472.62 142.30 41461.19 88888.00 2023-07-07 00:25:27.000 188 22472.61 142.24 41461.21 88888.00 2023-07-07 00:25:28.000 188 22472.60 142.20 41461.28 88888.00 2023-07-07 00:25:29.000 188 22472.57 142.22 41461.29 88888.00 2023-07-07 00:25:30.000 188 22472.49 142.24 41461.23 47540.47 2023-07-07 00:25:31.000 188 22472.42 142.25 41461.23 88888.00 2023-07-07 00:25:32.000 188 22472.39 142.23 41461.29 88888.00 2023-07-07 00:25:33.000 188 22472.42 142.21 41461.32 88888.00 2023-07-07 00:25:34.000 188 22472.43 142.21 41461.28 88888.00 2023-07-07 00:25:35.000 188 22472.41 142.24 41461.20 47540.37 2023-07-07 00:25:36.000 188 22472.40 142.30 41461.19 88888.00 2023-07-07 00:25:37.000 188 22472.40 142.34 41461.23 88888.00 2023-07-07 00:25:38.000 188 22472.39 142.35 41461.25 88888.00 2023-07-07 00:25:39.000 188 22472.33 142.34 41461.24 88888.00 2023-07-07 00:25:40.000 188 22472.26 142.32 41461.20 47540.37 2023-07-07 00:25:41.000 188 22472.26 142.34 41461.16 88888.00 2023-07-07 00:25:42.000 188 22472.29 142.39 41461.16 88888.00 2023-07-07 00:25:43.000 188 22472.31 142.41 41461.18 88888.00 2023-07-07 00:25:44.000 188 22472.31 142.37 41461.20 88888.00 2023-07-07 00:25:45.000 188 22472.33 142.35 41461.19 47540.43 2023-07-07 00:25:46.000 188 22472.36 142.36 41461.18 88888.00 2023-07-07 00:25:47.000 188 22472.40 142.36 41461.23 88888.00 2023-07-07 00:25:48.000 188 22472.41 142.35 41461.28 88888.00 2023-07-07 00:25:49.000 188 22472.43 142.41 41461.23 88888.00 2023-07-07 00:25:50.000 188 22472.49 142.46 41461.19 47540.41 2023-07-07 00:25:51.000 188 22472.55 142.46 41461.24 88888.00 2023-07-07 00:25:52.000 188 22472.58 142.41 41461.25 88888.00 2023-07-07 00:25:53.000 188 22472.63 142.35 41461.21 88888.00 2023-07-07 00:25:54.000 188 22472.67 142.34 41461.18 88888.00 2023-07-07 00:25:55.000 188 22472.65 142.32 41461.12 47540.47 2023-07-07 00:25:56.000 188 22472.61 142.30 41461.08 88888.00 2023-07-07 00:25:57.000 188 22472.60 142.33 41461.14 88888.00 2023-07-07 00:25:58.000 188 22472.61 142.40 41461.24 88888.00 2023-07-07 00:25:59.000 188 22472.65 142.44 41461.27 88888.00 2023-07-07 00:26:00.000 188 22472.70 142.46 41461.22 47540.41 2023-07-07 00:26:01.000 188 22472.74 142.49 41461.22 88888.00 2023-07-07 00:26:02.000 188 22472.72 142.50 41461.31 88888.00 2023-07-07 00:26:03.000 188 22472.67 142.46 41461.38 88888.00 2023-07-07 00:26:04.000 188 22472.61 142.42 41461.41 88888.00 2023-07-07 00:26:05.000 188 22472.59 142.44 41461.40 47540.39 2023-07-07 00:26:06.000 188 22472.60 142.47 41461.35 88888.00 2023-07-07 00:26:07.000 188 22472.57 142.46 41461.32 88888.00 2023-07-07 00:26:08.000 188 22472.46 142.44 41461.34 88888.00 2023-07-07 00:26:09.000 188 22472.40 142.43 41461.41 88888.00 2023-07-07 00:26:10.000 188 22472.46 142.42 41461.43 47540.40 2023-07-07 00:26:11.000 188 22472.47 142.44 41461.35 88888.00 2023-07-07 00:26:12.000 188 22472.40 142.49 41461.29 88888.00 2023-07-07 00:26:13.000 188 22472.33 142.51 41461.25 88888.00 2023-07-07 00:26:14.000 188 22472.29 142.52 41461.19 88888.00 2023-07-07 00:26:15.000 188 22472.26 142.53 41461.18 47540.32 2023-07-07 00:26:16.000 188 22472.26 142.52 41461.22 88888.00 2023-07-07 00:26:17.000 188 22472.30 142.49 41461.26 88888.00 2023-07-07 00:26:18.000 188 22472.35 142.46 41461.29 88888.00 2023-07-07 00:26:19.000 188 22472.38 142.47 41461.34 88888.00 2023-07-07 00:26:20.000 188 22472.34 142.47 41461.31 47540.35 2023-07-07 00:26:21.000 188 22472.27 142.43 41461.24 88888.00 2023-07-07 00:26:22.000 188 22472.26 142.41 41461.24 88888.00 2023-07-07 00:26:23.000 188 22472.32 142.43 41461.29 88888.00 2023-07-07 00:26:24.000 188 22472.38 142.47 41461.30 88888.00 2023-07-07 00:26:25.000 188 22472.40 142.49 41461.25 47540.31 2023-07-07 00:26:26.000 188 22472.35 142.49 41461.21 88888.00 2023-07-07 00:26:27.000 188 22472.27 142.52 41461.18 88888.00 2023-07-07 00:26:28.000 188 22472.24 142.57 41461.13 88888.00 2023-07-07 00:26:29.000 188 22472.30 142.64 41461.09 88888.00 2023-07-07 00:26:30.000 188 22472.35 142.71 41461.10 47540.27 2023-07-07 00:26:31.000 188 22472.30 142.71 41461.13 88888.00 2023-07-07 00:26:32.000 188 22472.21 142.66 41461.16 88888.00 2023-07-07 00:26:33.000 188 22472.15 142.67 41461.17 88888.00 2023-07-07 00:26:34.000 188 22472.10 142.72 41461.18 88888.00 2023-07-07 00:26:35.000 188 22472.09 142.77 41461.23 47540.23 2023-07-07 00:26:36.000 188 22472.13 142.77 41461.24 88888.00 2023-07-07 00:26:37.000 188 22472.16 142.76 41461.16 88888.00 2023-07-07 00:26:38.000 188 22472.17 142.78 41461.18 88888.00 2023-07-07 00:26:39.000 188 22472.16 142.79 41461.27 88888.00 2023-07-07 00:26:40.000 188 22472.10 142.79 41461.28 47540.16 2023-07-07 00:26:41.000 188 22472.10 142.78 41461.21 88888.00 2023-07-07 00:26:42.000 188 22472.12 142.70 41461.14 88888.00 2023-07-07 00:26:43.000 188 22472.07 142.66 41461.07 88888.00 2023-07-07 00:26:44.000 188 22472.02 142.74 41461.10 88888.00 2023-07-07 00:26:45.000 188 22471.97 142.81 41461.15 47540.19 2023-07-07 00:26:46.000 188 22471.87 142.77 41461.11 88888.00 2023-07-07 00:26:47.000 188 22471.83 142.71 41461.07 88888.00 2023-07-07 00:26:48.000 188 22471.89 142.68 41461.12 88888.00 2023-07-07 00:26:49.000 188 22471.99 142.64 41461.19 88888.00 2023-07-07 00:26:50.000 188 22472.03 142.63 41461.21 47540.13 2023-07-07 00:26:51.000 188 22471.99 142.65 41461.21 88888.00 2023-07-07 00:26:52.000 188 22471.93 142.66 41461.23 88888.00 2023-07-07 00:26:53.000 188 22471.89 142.67 41461.24 88888.00 2023-07-07 00:26:54.000 188 22471.87 142.68 41461.15 88888.00 2023-07-07 00:26:55.000 188 22471.84 142.62 41461.02 47540.10 2023-07-07 00:26:56.000 188 22471.77 142.55 41460.95 88888.00 2023-07-07 00:26:57.000 188 22471.73 142.52 41460.99 88888.00 2023-07-07 00:26:58.000 188 22471.75 142.54 41461.12 88888.00 2023-07-07 00:26:59.000 188 22471.81 142.59 41461.16 88888.00 2023-07-07 00:27:00.000 188 22471.84 142.64 41461.13 47540.10 2023-07-07 00:27:01.000 188 22471.84 142.65 41461.12 88888.00 2023-07-07 00:27:02.000 188 22471.84 142.63 41461.14 88888.00 2023-07-07 00:27:03.000 188 22471.83 142.59 41461.19 88888.00 2023-07-07 00:27:04.000 188 22471.81 142.56 41461.24 88888.00 2023-07-07 00:27:05.000 188 22471.78 142.54 41461.20 47539.99 2023-07-07 00:27:06.000 188 22471.74 142.53 41461.11 88888.00 2023-07-07 00:27:07.000 188 22471.72 142.55 41461.09 88888.00 2023-07-07 00:27:08.000 188 22471.73 142.60 41461.13 88888.00 2023-07-07 00:27:09.000 188 22471.74 142.63 41461.16 88888.00 2023-07-07 00:27:10.000 188 22471.73 142.62 41461.18 47539.99 2023-07-07 00:27:11.000 188 22471.70 142.56 41461.18 88888.00 2023-07-07 00:27:12.000 188 22471.67 142.51 41461.13 88888.00 2023-07-07 00:27:13.000 188 22471.65 142.55 41461.04 88888.00 2023-07-07 00:27:14.000 188 22471.64 142.63 41461.00 88888.00 2023-07-07 00:27:15.000 188 22471.61 142.66 41460.98 47539.98 2023-07-07 00:27:16.000 188 22471.60 142.63 41460.98 88888.00 2023-07-07 00:27:17.000 188 22471.62 142.62 41461.00 88888.00 2023-07-07 00:27:18.000 188 22471.67 142.63 41460.99 88888.00 2023-07-07 00:27:19.000 188 22471.67 142.65 41460.94 88888.00 2023-07-07 00:27:20.000 188 22471.64 142.67 41460.93 47539.98 2023-07-07 00:27:21.000 188 22471.67 142.69 41460.98 88888.00 2023-07-07 00:27:22.000 188 22471.74 142.69 41461.02 88888.00 2023-07-07 00:27:23.000 188 22471.77 142.68 41461.01 88888.00 2023-07-07 00:27:24.000 188 22471.78 142.67 41461.06 88888.00 2023-07-07 00:27:25.000 188 22471.80 142.68 41461.15 47539.98 2023-07-07 00:27:26.000 188 22471.77 142.70 41461.16 88888.00 2023-07-07 00:27:27.000 188 22471.71 142.69 41461.10 88888.00 2023-07-07 00:27:28.000 188 22471.69 142.70 41461.09 88888.00 2023-07-07 00:27:29.000 188 22471.75 142.74 41461.14 88888.00 2023-07-07 00:27:30.000 188 22471.84 142.82 41461.18 47539.98 2023-07-07 00:27:31.000 188 22471.86 142.86 41461.22 88888.00 2023-07-07 00:27:32.000 188 22471.79 142.83 41461.24 88888.00 2023-07-07 00:27:33.000 188 22471.74 142.80 41461.22 88888.00 2023-07-07 00:27:34.000 188 22471.76 142.82 41461.18 88888.00 2023-07-07 00:27:35.000 188 22471.77 142.85 41461.11 47539.95 2023-07-07 00:27:36.000 188 22471.69 142.86 41461.04 88888.00 2023-07-07 00:27:37.000 188 22471.62 142.85 41460.98 88888.00 2023-07-07 00:27:38.000 188 22471.62 142.83 41460.95 88888.00 2023-07-07 00:27:39.000 188 22471.66 142.81 41461.06 88888.00 2023-07-07 00:27:40.000 188 22471.67 142.80 41461.26 47539.91 2023-07-07 00:27:41.000 188 22471.69 142.84 41461.35 88888.00 2023-07-07 00:27:42.000 188 22471.72 142.89 41461.30 88888.00 2023-07-07 00:27:43.000 188 22471.73 142.86 41461.15 88888.00 2023-07-07 00:27:44.000 188 22471.70 142.83 41461.06 88888.00 2023-07-07 00:27:45.000 188 22471.70 142.85 41461.06 47539.93 2023-07-07 00:27:46.000 188 22471.73 142.88 41461.01 88888.00 2023-07-07 00:27:47.000 188 22471.74 142.91 41460.99 88888.00 2023-07-07 00:27:48.000 188 22471.76 142.94 41461.08 88888.00 2023-07-07 00:27:49.000 188 22471.79 143.00 41461.14 88888.00 2023-07-07 00:27:50.000 188 22471.81 143.04 41461.11 47539.95 2023-07-07 00:27:51.000 188 22471.83 143.03 41461.06 88888.00 2023-07-07 00:27:52.000 188 22471.85 143.01 41460.99 88888.00 2023-07-07 00:27:53.000 188 22471.88 143.03 41460.97 88888.00 2023-07-07 00:27:54.000 188 22471.86 143.07 41461.02 88888.00 2023-07-07 00:27:55.000 188 22471.84 143.10 41461.09 47539.95 2023-07-07 00:27:56.000 188 22471.86 143.11 41461.11 88888.00 2023-07-07 00:27:57.000 188 22471.92 143.12 41461.09 88888.00 2023-07-07 00:27:58.000 188 22471.94 143.14 41461.07 88888.00 2023-07-07 00:27:59.000 188 22471.92 143.15 41461.08 88888.00 2023-07-07 00:28:00.000 188 22471.85 143.13 41461.07 47539.96 2023-07-07 00:28:01.000 188 22471.78 143.09 41461.06 88888.00 2023-07-07 00:28:02.000 188 22471.78 143.07 41461.11 88888.00 2023-07-07 00:28:03.000 188 22471.81 143.05 41461.20 88888.00 2023-07-07 00:28:04.000 188 22471.81 143.07 41461.22 88888.00 2023-07-07 00:28:05.000 188 22471.79 143.12 41461.14 47539.92 2023-07-07 00:28:06.000 188 22471.75 143.14 41461.08 88888.00 2023-07-07 00:28:07.000 188 22471.72 143.15 41461.12 88888.00 2023-07-07 00:28:08.000 188 22471.68 143.16 41461.11 88888.00 2023-07-07 00:28:09.000 188 22471.63 143.14 41460.99 88888.00 2023-07-07 00:28:10.000 188 22471.60 143.12 41460.93 47539.90 2023-07-07 00:28:11.000 188 22471.65 143.12 41460.99 88888.00 2023-07-07 00:28:12.000 188 22471.70 143.12 41461.02 88888.00 2023-07-07 00:28:13.000 188 22471.71 143.13 41461.01 88888.00 2023-07-07 00:28:14.000 188 22471.73 143.19 41461.01 88888.00 2023-07-07 00:28:15.000 188 22471.78 143.26 41461.05 47539.85 2023-07-07 00:28:16.000 188 22471.81 143.29 41461.12 88888.00 2023-07-07 00:28:17.000 188 22471.75 143.27 41461.10 88888.00 2023-07-07 00:28:18.000 188 22471.66 143.22 41461.01 88888.00 2023-07-07 00:28:19.000 188 22471.62 143.21 41461.00 88888.00 2023-07-07 00:28:20.000 188 22471.62 143.25 41461.04 47539.83 2023-07-07 00:28:21.000 188 22471.62 143.31 41461.07 88888.00 2023-07-07 00:28:22.000 188 22471.60 143.35 41461.09 88888.00 2023-07-07 00:28:23.000 188 22471.57 143.34 41461.09 88888.00 2023-07-07 00:28:24.000 188 22471.54 143.27 41461.08 88888.00 2023-07-07 00:28:25.000 188 22471.53 143.25 41461.03 47539.77 2023-07-07 00:28:26.000 188 22471.54 143.31 41460.97 88888.00 2023-07-07 00:28:27.000 188 22471.53 143.35 41460.99 88888.00 2023-07-07 00:28:28.000 188 22471.51 143.35 41461.06 88888.00 2023-07-07 00:28:29.000 188 22471.50 143.36 41461.06 88888.00 2023-07-07 00:28:30.000 188 22471.50 143.38 41460.98 47539.77 2023-07-07 00:28:31.000 188 22471.52 143.41 41460.94 88888.00 2023-07-07 00:28:32.000 188 22471.55 143.42 41461.00 88888.00 2023-07-07 00:28:33.000 188 22471.57 143.42 41461.10 88888.00 2023-07-07 00:28:34.000 188 22471.58 143.42 41461.16 88888.00 2023-07-07 00:28:35.000 188 22471.60 143.43 41461.21 47539.76 2023-07-07 00:28:36.000 188 22471.60 143.46 41461.21 88888.00 2023-07-07 00:28:37.000 188 22471.60 143.51 41461.18 88888.00 2023-07-07 00:28:38.000 188 22471.59 143.54 41461.10 88888.00 2023-07-07 00:28:39.000 188 22471.58 143.58 41461.07 88888.00 2023-07-07 00:28:40.000 188 22471.57 143.66 41461.14 47539.76 2023-07-07 00:28:41.000 188 22471.56 143.71 41461.18 88888.00 2023-07-07 00:28:42.000 188 22471.54 143.69 41461.11 88888.00 2023-07-07 00:28:43.000 188 22471.48 143.66 41461.04 88888.00 2023-07-07 00:28:44.000 188 22471.43 143.65 41461.07 88888.00 2023-07-07 00:28:45.000 188 22471.42 143.66 41461.20 47539.71 2023-07-07 00:28:46.000 188 22471.43 143.68 41461.33 88888.00 2023-07-07 00:28:47.000 188 22471.42 143.72 41461.41 88888.00 2023-07-07 00:28:48.000 188 22471.40 143.77 41461.46 88888.00 2023-07-07 00:28:49.000 188 22471.42 143.83 41461.38 88888.00 2023-07-07 00:28:50.000 188 22471.43 143.89 41461.23 47539.71 2023-07-07 00:28:51.000 188 22471.41 143.91 41461.14 88888.00 2023-07-07 00:28:52.000 188 22471.39 143.90 41461.10 88888.00 2023-07-07 00:28:53.000 188 22471.36 143.90 41461.06 88888.00 2023-07-07 00:28:54.000 188 22471.36 143.92 41461.01 88888.00 2023-07-07 00:28:55.000 188 22471.38 143.97 41460.93 47539.69 2023-07-07 00:28:56.000 188 22471.39 144.06 41460.88 88888.00 2023-07-07 00:28:57.000 188 22471.41 144.13 41460.89 88888.00 2023-07-07 00:28:58.000 188 22471.47 144.15 41460.94 88888.00 2023-07-07 00:28:59.000 188 22471.51 144.15 41460.99 88888.00 2023-07-07 00:29:00.000 188 22471.50 144.16 41461.02 47539.71 2023-07-07 00:29:01.000 188 22471.47 144.17 41461.01 88888.00 2023-07-07 00:29:02.000 188 22471.47 144.18 41461.02 88888.00 2023-07-07 00:29:03.000 188 22471.48 144.16 41461.04 88888.00 2023-07-07 00:29:04.000 188 22471.46 144.12 41461.06 88888.00 2023-07-07 00:29:05.000 188 22471.43 144.13 41461.09 47539.71 2023-07-07 00:29:06.000 188 22471.42 144.16 41461.11 88888.00 2023-07-07 00:29:07.000 188 22471.41 144.16 41461.09 88888.00 2023-07-07 00:29:08.000 188 22471.41 144.17 41461.07 88888.00 2023-07-07 00:29:09.000 188 22471.38 144.18 41461.09 88888.00 2023-07-07 00:29:10.000 188 22471.33 144.18 41461.07 47539.66 2023-07-07 00:29:11.000 188 22471.32 144.18 41461.04 88888.00 2023-07-07 00:29:12.000 188 22471.34 144.23 41461.04 88888.00 2023-07-07 00:29:13.000 188 22471.36 144.29 41461.06 88888.00 2023-07-07 00:29:14.000 188 22471.37 144.32 41461.07 88888.00 2023-07-07 00:29:15.000 188 22471.38 144.27 41461.07 47539.67 2023-07-07 00:29:16.000 188 22471.40 144.22 41461.11 88888.00 2023-07-07 00:29:17.000 188 22471.40 144.23 41461.14 88888.00 2023-07-07 00:29:18.000 188 22471.35 144.31 41461.12 88888.00 2023-07-07 00:29:19.000 188 22471.32 144.42 41461.10 88888.00 2023-07-07 00:29:20.000 188 22471.29 144.47 41461.07 47539.64 2023-07-07 00:29:21.000 188 22471.25 144.46 41461.04 88888.00 2023-07-07 00:29:22.000 188 22471.20 144.43 41461.04 88888.00 2023-07-07 00:29:23.000 188 22471.15 144.44 41461.06 88888.00 2023-07-07 00:29:24.000 188 22471.12 144.49 41461.08 88888.00 2023-07-07 00:29:25.000 188 22471.13 144.54 41461.07 47539.61 2023-07-07 00:29:26.000 188 22471.13 144.50 41460.98 88888.00 2023-07-07 00:29:27.000 188 22471.14 144.46 41460.88 88888.00 2023-07-07 00:29:28.000 188 22471.19 144.47 41460.90 88888.00 2023-07-07 00:29:29.000 188 22471.25 144.52 41461.01 88888.00 2023-07-07 00:29:30.000 188 22471.24 144.54 41461.10 47539.55 2023-07-07 00:29:31.000 188 22471.15 144.56 41461.15 88888.00 2023-07-07 00:29:32.000 188 22471.05 144.57 41461.13 88888.00 2023-07-07 00:29:33.000 188 22471.03 144.56 41461.04 88888.00 2023-07-07 00:29:34.000 188 22471.06 144.53 41461.02 88888.00 2023-07-07 00:29:35.000 188 22471.08 144.49 41461.03 47539.57 2023-07-07 00:29:36.000 188 22471.08 144.46 41460.98 88888.00 2023-07-07 00:29:37.000 188 22471.06 144.45 41460.91 88888.00 2023-07-07 00:29:38.000 188 22471.05 144.47 41460.93 88888.00 2023-07-07 00:29:39.000 188 22471.03 144.50 41460.98 88888.00 2023-07-07 00:29:40.000 188 22471.04 144.50 41460.97 47539.56 2023-07-07 00:29:41.000 188 22471.08 144.50 41460.94 88888.00 2023-07-07 00:29:42.000 188 22471.06 144.49 41460.95 88888.00 2023-07-07 00:29:43.000 188 22471.06 144.52 41461.01 88888.00 2023-07-07 00:29:44.000 188 22471.13 144.54 41461.06 88888.00 2023-07-07 00:29:45.000 188 22471.15 144.56 41461.05 47539.55 2023-07-07 00:29:46.000 188 22471.08 144.58 41460.95 88888.00 2023-07-07 00:29:47.000 188 22470.99 144.62 41460.89 88888.00 2023-07-07 00:29:48.000 188 22470.98 144.61 41460.94 88888.00 2023-07-07 00:29:49.000 188 22471.01 144.60 41461.00 88888.00 2023-07-07 00:29:50.000 188 22471.00 144.63 41461.01 47539.49 2023-07-07 00:29:51.000 188 22470.99 144.65 41461.00 88888.00 2023-07-07 00:29:52.000 188 22470.97 144.65 41461.06 88888.00 2023-07-07 00:29:53.000 188 22470.94 144.67 41461.10 88888.00 2023-07-07 00:29:54.000 188 22470.90 144.71 41461.08 88888.00 2023-07-07 00:29:55.000 188 22470.90 144.75 41461.06 47539.49 2023-07-07 00:29:56.000 188 22470.97 144.78 41461.09 88888.00 2023-07-07 00:29:57.000 188 22471.02 144.77 41461.11 88888.00 2023-07-07 00:29:58.000 188 22471.00 144.76 41461.03 88888.00 2023-07-07 00:29:59.000 188 22470.96 144.76 41460.92 88888.00 2023-07-07 00:30:00.000 188 22470.94 144.77 41460.92 47539.51 2023-07-07 00:30:01.000 188 22470.93 144.80 41461.00 88888.00 2023-07-07 00:30:02.000 188 22470.90 144.83 41461.02 88888.00 2023-07-07 00:30:03.000 188 22470.89 144.88 41460.99 88888.00 2023-07-07 00:30:04.000 188 22470.88 144.91 41460.98 88888.00 2023-07-07 00:30:05.000 188 22470.87 144.93 41460.98 47539.47 2023-07-07 00:30:06.000 188 22470.84 144.97 41460.98 88888.00 2023-07-07 00:30:07.000 188 22470.82 145.03 41460.98 88888.00 2023-07-07 00:30:08.000 188 22470.83 145.03 41460.94 88888.00 2023-07-07 00:30:09.000 188 22470.88 145.02 41460.93 88888.00 2023-07-07 00:30:10.000 188 22470.91 145.00 41460.93 47539.47 2023-07-07 00:30:11.000 188 22470.91 145.00 41460.95 88888.00 2023-07-07 00:30:12.000 188 22470.94 145.02 41460.93 88888.00 2023-07-07 00:30:13.000 188 22470.99 145.07 41460.90 88888.00 2023-07-07 00:30:14.000 188 22470.97 145.08 41460.91 88888.00 2023-07-07 00:30:15.000 188 22470.90 145.05 41460.94 47539.45 2023-07-07 00:30:16.000 188 22470.85 145.03 41460.94 88888.00 2023-07-07 00:30:17.000 188 22470.87 145.04 41460.96 88888.00 2023-07-07 00:30:18.000 188 22470.91 145.03 41461.01 88888.00 2023-07-07 00:30:19.000 188 22470.91 145.00 41461.07 88888.00 2023-07-07 00:30:20.000 188 22470.88 145.00 41461.11 47539.39 2023-07-07 00:30:21.000 188 22470.83 145.01 41461.11 88888.00 2023-07-07 00:30:22.000 188 22470.74 144.99 41461.00 88888.00 2023-07-07 00:30:23.000 188 22470.67 144.95 41460.89 88888.00 2023-07-07 00:30:24.000 188 22470.66 144.92 41460.90 88888.00 2023-07-07 00:30:25.000 188 22470.67 144.93 41461.02 47539.36 2023-07-07 00:30:26.000 188 22470.68 144.95 41461.08 88888.00 2023-07-07 00:30:27.000 188 22470.71 144.94 41461.05 88888.00 2023-07-07 00:30:28.000 188 22470.73 144.91 41461.02 88888.00 2023-07-07 00:30:29.000 188 22470.71 144.91 41460.99 88888.00 2023-07-07 00:30:30.000 188 22470.67 144.94 41460.98 47539.31 2023-07-07 00:30:31.000 188 22470.63 144.96 41460.95 88888.00 2023-07-07 00:30:32.000 188 22470.59 144.98 41460.88 88888.00 2023-07-07 00:30:33.000 188 22470.58 145.00 41460.89 88888.00 2023-07-07 00:30:34.000 188 22470.60 145.01 41460.98 88888.00 2023-07-07 00:30:35.000 188 22470.60 144.99 41461.00 47539.32 2023-07-07 00:30:36.000 188 22470.62 144.94 41460.89 88888.00 2023-07-07 00:30:37.000 188 22470.66 144.93 41460.80 88888.00 2023-07-07 00:30:38.000 188 22470.69 144.97 41460.85 88888.00 2023-07-07 00:30:39.000 188 22470.69 145.01 41460.98 88888.00 2023-07-07 00:30:40.000 188 22470.66 145.00 41461.09 47539.32 2023-07-07 00:30:41.000 188 22470.62 144.97 41461.07 88888.00 2023-07-07 00:30:42.000 188 22470.58 144.96 41461.00 88888.00 2023-07-07 00:30:43.000 188 22470.57 144.96 41461.00 88888.00 2023-07-07 00:30:44.000 188 22470.56 144.97 41461.09 88888.00 2023-07-07 00:30:45.000 188 22470.55 145.02 41461.16 47539.26 2023-07-07 00:30:46.000 188 22470.52 145.05 41461.12 88888.00 2023-07-07 00:30:47.000 188 22470.48 145.03 41461.04 88888.00 2023-07-07 00:30:48.000 188 22470.48 145.01 41461.03 88888.00 2023-07-07 00:30:49.000 188 22470.53 145.03 41461.05 88888.00 2023-07-07 00:30:50.000 188 22470.56 145.05 41461.05 47539.25 2023-07-07 00:30:51.000 188 22470.51 145.01 41461.04 88888.00 2023-07-07 00:30:52.000 188 22470.45 144.97 41461.02 88888.00 2023-07-07 00:30:53.000 188 22470.43 145.03 41461.02 88888.00 2023-07-07 00:30:54.000 188 22470.43 145.15 41461.01 88888.00 2023-07-07 00:30:55.000 188 22470.44 145.26 41460.97 47539.18 2023-07-07 00:30:56.000 188 22470.43 145.27 41460.95 88888.00 2023-07-07 00:30:57.000 188 22470.43 145.19 41460.94 88888.00 2023-07-07 00:30:58.000 188 22470.45 145.11 41460.89 88888.00 2023-07-07 00:30:59.000 188 22470.45 145.12 41460.82 88888.00 2023-07-07 00:31:00.000 188 22470.41 145.16 41460.78 47539.23 2023-07-07 00:31:01.000 188 22470.34 145.18 41460.76 88888.00 2023-07-07 00:31:02.000 188 22470.31 145.17 41460.76 88888.00 2023-07-07 00:31:03.000 188 22470.32 145.17 41460.79 88888.00 2023-07-07 00:31:04.000 188 22470.36 145.20 41460.84 88888.00 2023-07-07 00:31:05.000 188 22470.40 145.19 41460.84 47539.18 2023-07-07 00:31:06.000 188 22470.38 145.16 41460.79 88888.00 2023-07-07 00:31:07.000 188 22470.35 145.14 41460.77 88888.00 2023-07-07 00:31:08.000 188 22470.36 145.17 41460.82 88888.00 2023-07-07 00:31:09.000 188 22470.40 145.23 41460.89 88888.00 2023-07-07 00:31:10.000 188 22470.42 145.28 41460.89 47539.19 2023-07-07 00:31:11.000 188 22470.44 145.27 41460.89 88888.00 2023-07-07 00:31:12.000 188 22470.46 145.27 41460.91 88888.00 2023-07-07 00:31:13.000 188 22470.47 145.29 41460.89 88888.00 2023-07-07 00:31:14.000 188 22470.44 145.31 41460.83 88888.00 2023-07-07 00:31:15.000 188 22470.38 145.35 41460.82 47539.12 2023-07-07 00:31:16.000 188 22470.34 145.37 41460.83 88888.00 2023-07-07 00:31:17.000 188 22470.33 145.39 41460.83 88888.00 2023-07-07 00:31:18.000 188 22470.35 145.42 41460.91 88888.00 2023-07-07 00:31:19.000 188 22470.40 145.44 41461.04 88888.00 2023-07-07 00:31:20.000 188 22470.45 145.45 41461.14 47539.17 2023-07-07 00:31:21.000 188 22470.49 145.45 41461.18 88888.00 2023-07-07 00:31:22.000 188 22470.53 145.39 41461.15 88888.00 2023-07-07 00:31:23.000 188 22470.55 145.29 41461.06 88888.00 2023-07-07 00:31:24.000 188 22470.54 145.25 41460.99 88888.00 2023-07-07 00:31:25.000 188 22470.51 145.28 41460.95 47539.18 2023-07-07 00:31:26.000 188 22470.44 145.35 41460.94 88888.00 2023-07-07 00:31:27.000 188 22470.38 145.37 41460.95 88888.00 2023-07-07 00:31:28.000 188 22470.34 145.38 41460.97 88888.00 2023-07-07 00:31:29.000 188 22470.31 145.42 41460.98 88888.00 2023-07-07 00:31:30.000 188 22470.28 145.44 41460.97 47539.14 2023-07-07 00:31:31.000 188 22470.31 145.43 41460.99 88888.00 2023-07-07 00:31:32.000 188 22470.34 145.40 41461.01 88888.00 2023-07-07 00:31:33.000 188 22470.29 145.34 41461.00 88888.00 2023-07-07 00:31:34.000 188 22470.22 145.34 41460.96 88888.00 2023-07-07 00:31:35.000 188 22470.21 145.40 41460.89 47539.09 2023-07-07 00:31:36.000 188 22470.24 145.44 41460.83 88888.00 2023-07-07 00:31:37.000 188 22470.24 145.42 41460.85 88888.00 2023-07-07 00:31:38.000 188 22470.22 145.40 41460.93 88888.00 2023-07-07 00:31:39.000 188 22470.23 145.39 41460.98 88888.00 2023-07-07 00:31:40.000 188 22470.23 145.38 41460.96 47539.11 2023-07-07 00:31:41.000 188 22470.26 145.40 41460.97 88888.00 2023-07-07 00:31:42.000 188 22470.32 145.41 41461.06 88888.00 2023-07-07 00:31:43.000 188 22470.39 145.41 41461.14 88888.00 2023-07-07 00:31:44.000 188 22470.42 145.38 41461.16 88888.00 2023-07-07 00:31:45.000 188 22470.40 145.37 41461.09 47539.10 2023-07-07 00:31:46.000 188 22470.35 145.41 41460.99 88888.00 2023-07-07 00:31:47.000 188 22470.32 145.45 41460.96 88888.00 2023-07-07 00:31:48.000 188 22470.30 145.45 41460.98 88888.00 2023-07-07 00:31:49.000 188 22470.28 145.40 41461.02 88888.00 2023-07-07 00:31:50.000 188 22470.26 145.35 41461.06 47539.07 2023-07-07 00:31:51.000 188 22470.21 145.34 41461.01 88888.00 2023-07-07 00:31:52.000 188 22470.15 145.36 41460.91 88888.00 2023-07-07 00:31:53.000 188 22470.13 145.34 41460.88 88888.00 2023-07-07 00:31:54.000 188 22470.15 145.31 41460.90 88888.00 2023-07-07 00:31:55.000 188 22470.19 145.31 41460.98 47539.07 2023-07-07 00:31:56.000 188 22470.24 145.31 41461.11 88888.00 2023-07-07 00:31:57.000 188 22470.28 145.29 41461.16 88888.00 2023-07-07 00:31:58.000 188 22470.26 145.29 41461.10 88888.00 2023-07-07 00:31:59.000 188 22470.19 145.29 41461.02 88888.00 2023-07-07 00:32:00.000 188 22470.15 145.28 41460.94 47539.05 2023-07-07 00:32:01.000 188 22470.15 145.28 41460.84 88888.00 2023-07-07 00:32:02.000 188 22470.12 145.33 41460.82 88888.00 2023-07-07 00:32:03.000 188 22470.06 145.35 41460.95 88888.00 2023-07-07 00:32:04.000 188 22470.04 145.30 41461.09 88888.00 2023-07-07 00:32:05.000 188 22470.06 145.23 41461.11 47539.02 2023-07-07 00:32:06.000 188 22470.09 145.24 41461.06 88888.00 2023-07-07 00:32:07.000 188 22470.04 145.27 41461.01 88888.00 2023-07-07 00:32:08.000 188 22470.00 145.30 41460.97 88888.00 2023-07-07 00:32:09.000 188 22469.99 145.33 41460.90 88888.00 2023-07-07 00:32:10.000 188 22469.99 145.34 41460.84 47539.01 2023-07-07 00:32:11.000 188 22469.98 145.34 41460.88 88888.00 2023-07-07 00:32:12.000 188 22469.98 145.34 41460.94 88888.00 2023-07-07 00:32:13.000 188 22469.98 145.36 41460.95 88888.00 2023-07-07 00:32:14.000 188 22470.00 145.36 41460.98 88888.00 2023-07-07 00:32:15.000 188 22470.01 145.32 41460.99 47539.00 2023-07-07 00:32:16.000 188 22469.98 145.30 41460.93 88888.00 2023-07-07 00:32:17.000 188 22469.94 145.30 41460.90 88888.00 2023-07-07 00:32:18.000 188 22469.93 145.29 41460.93 88888.00 2023-07-07 00:32:19.000 188 22469.98 145.24 41460.94 88888.00 2023-07-07 00:32:20.000 188 22470.07 145.21 41460.95 47539.00 2023-07-07 00:32:21.000 188 22470.13 145.23 41460.97 88888.00 2023-07-07 00:32:22.000 188 22470.15 145.23 41461.01 88888.00 2023-07-07 00:32:23.000 188 22470.16 145.25 41461.06 88888.00 2023-07-07 00:32:24.000 188 22470.17 145.32 41461.03 88888.00 2023-07-07 00:32:25.000 188 22470.15 145.39 41460.91 47539.02 2023-07-07 00:32:26.000 188 22470.15 145.42 41460.84 88888.00 2023-07-07 00:32:27.000 188 22470.17 145.45 41460.85 88888.00 2023-07-07 00:32:28.000 188 22470.17 145.49 41460.89 88888.00 2023-07-07 00:32:29.000 188 22470.15 145.49 41460.89 88888.00 2023-07-07 00:32:30.000 188 22470.15 145.46 41460.88 47539.02 2023-07-07 00:32:31.000 188 22470.15 145.45 41460.91 88888.00 2023-07-07 00:32:32.000 188 22470.08 145.46 41460.92 88888.00 2023-07-07 00:32:33.000 188 22470.07 145.47 41460.85 88888.00 2023-07-07 00:32:34.000 188 22470.14 145.49 41460.82 88888.00 2023-07-07 00:32:35.000 188 22470.21 145.51 41460.86 47539.01 2023-07-07 00:32:36.000 188 22470.20 145.49 41460.86 88888.00 2023-07-07 00:32:37.000 188 22470.16 145.46 41460.82 88888.00 2023-07-07 00:32:38.000 188 22470.17 145.51 41460.84 88888.00 2023-07-07 00:32:39.000 188 22470.19 145.57 41460.88 88888.00 2023-07-07 00:32:40.000 188 22470.15 145.58 41460.88 47539.02 2023-07-07 00:32:41.000 188 22470.10 145.58 41460.83 88888.00 2023-07-07 00:32:42.000 188 22470.11 145.61 41460.88 88888.00 2023-07-07 00:32:43.000 188 22470.12 145.65 41461.02 88888.00 2023-07-07 00:32:44.000 188 22470.10 145.70 41461.14 88888.00 2023-07-07 00:32:45.000 188 22470.06 145.76 41461.18 47538.91 2023-07-07 00:32:46.000 188 22470.02 145.76 41461.16 88888.00 2023-07-07 00:32:47.000 188 22469.98 145.70 41461.10 88888.00 2023-07-07 00:32:48.000 188 22469.96 145.65 41461.02 88888.00 2023-07-07 00:32:49.000 188 22469.98 145.66 41460.95 88888.00 2023-07-07 00:32:50.000 188 22470.03 145.74 41460.93 47538.96 2023-07-07 00:32:51.000 188 22470.10 145.82 41460.98 88888.00 2023-07-07 00:32:52.000 188 22470.14 145.87 41461.06 88888.00 2023-07-07 00:32:53.000 188 22470.13 145.92 41461.11 88888.00 2023-07-07 00:32:54.000 188 22470.10 145.91 41461.07 88888.00 2023-07-07 00:32:55.000 188 22470.11 145.83 41461.00 47538.97 2023-07-07 00:32:56.000 188 22470.10 145.73 41460.93 88888.00 2023-07-07 00:32:57.000 188 22470.04 145.72 41460.89 88888.00 2023-07-07 00:32:58.000 188 22470.02 145.76 41460.90 88888.00 2023-07-07 00:32:59.000 188 22470.02 145.80 41460.91 88888.00 2023-07-07 00:33:00.000 188 22470.02 145.84 41460.94 47538.87 2023-07-07 00:33:01.000 188 22469.98 145.87 41460.96 88888.00 2023-07-07 00:33:02.000 188 22469.93 145.86 41460.96 88888.00 2023-07-07 00:33:03.000 188 22469.90 145.84 41460.97 88888.00 2023-07-07 00:33:04.000 188 22469.89 145.81 41461.02 88888.00 2023-07-07 00:33:05.000 188 22469.85 145.78 41461.05 47538.86 2023-07-07 00:33:06.000 188 22469.83 145.78 41461.11 88888.00 2023-07-07 00:33:07.000 188 22469.82 145.79 41461.12 88888.00 2023-07-07 00:33:08.000 188 22469.81 145.76 41461.04 88888.00 2023-07-07 00:33:09.000 188 22469.80 145.75 41460.99 88888.00 2023-07-07 00:33:10.000 188 22469.80 145.79 41461.03 47538.83 2023-07-07 00:33:11.000 188 22469.77 145.78 41461.02 88888.00 2023-07-07 00:33:12.000 188 22469.70 145.74 41460.95 88888.00 2023-07-07 00:33:13.000 188 22469.66 145.74 41460.92 88888.00 2023-07-07 00:33:14.000 188 22469.66 145.80 41460.94 88888.00 2023-07-07 00:33:15.000 188 22469.67 145.88 41460.94 47538.76 2023-07-07 00:33:16.000 188 22469.69 145.92 41460.95 88888.00 2023-07-07 00:33:17.000 188 22469.71 145.91 41461.00 88888.00 2023-07-07 00:33:18.000 188 22469.68 145.88 41461.03 88888.00 2023-07-07 00:33:19.000 188 22469.65 145.87 41461.01 88888.00 2023-07-07 00:33:20.000 188 22469.65 145.87 41460.98 47538.75 2023-07-07 00:33:21.000 188 22469.66 145.87 41460.98 88888.00 2023-07-07 00:33:22.000 188 22469.64 145.86 41460.99 88888.00 2023-07-07 00:33:23.000 188 22469.56 145.87 41461.00 88888.00 2023-07-07 00:33:24.000 188 22469.52 145.93 41461.01 88888.00 2023-07-07 00:33:25.000 188 22469.53 145.96 41461.00 47538.68 2023-07-07 00:33:26.000 188 22469.53 145.94 41460.97 88888.00 2023-07-07 00:33:27.000 188 22469.52 145.91 41460.97 88888.00 2023-07-07 00:33:28.000 188 22469.53 145.90 41460.96 88888.00 2023-07-07 00:33:29.000 188 22469.52 145.88 41460.88 88888.00 2023-07-07 00:33:30.000 188 22469.48 145.86 41460.84 47538.65 2023-07-07 00:33:31.000 188 22469.48 145.90 41460.88 88888.00 2023-07-07 00:33:32.000 188 22469.50 145.92 41460.87 88888.00 2023-07-07 00:33:33.000 188 22469.48 145.88 41460.81 88888.00 2023-07-07 00:33:34.000 188 22469.46 145.86 41460.82 88888.00 2023-07-07 00:33:35.000 188 22469.48 145.89 41460.90 47538.68 2023-07-07 00:33:36.000 188 22469.56 145.91 41460.96 88888.00 2023-07-07 00:33:37.000 188 22469.58 145.86 41460.96 88888.00 2023-07-07 00:33:38.000 188 22469.52 145.78 41460.90 88888.00 2023-07-07 00:33:39.000 188 22469.48 145.77 41460.84 88888.00 2023-07-07 00:33:40.000 188 22469.52 145.84 41460.82 47538.63 2023-07-07 00:33:41.000 188 22469.55 145.85 41460.88 88888.00 2023-07-07 00:33:42.000 188 22469.49 145.81 41460.98 88888.00 2023-07-07 00:33:43.000 188 22469.43 145.81 41461.02 88888.00 2023-07-07 00:33:44.000 188 22469.44 145.84 41460.97 88888.00 2023-07-07 00:33:45.000 188 22469.44 145.87 41460.94 47538.67 2023-07-07 00:33:46.000 188 22469.41 145.88 41460.91 88888.00 2023-07-07 00:33:47.000 188 22469.40 145.90 41460.88 88888.00 2023-07-07 00:33:48.000 188 22469.44 145.94 41460.89 88888.00 2023-07-07 00:33:49.000 188 22469.48 145.96 41460.88 88888.00 2023-07-07 00:33:50.000 188 22469.47 145.99 41460.84 47538.64 2023-07-07 00:33:51.000 188 22469.46 146.01 41460.86 88888.00 2023-07-07 00:33:52.000 188 22469.45 145.98 41460.89 88888.00 2023-07-07 00:33:53.000 188 22469.48 145.94 41460.84 88888.00 2023-07-07 00:33:54.000 188 22469.53 145.94 41460.77 88888.00 2023-07-07 00:33:55.000 188 22469.56 145.99 41460.78 47538.65 2023-07-07 00:33:56.000 188 22469.54 146.00 41460.86 88888.00 2023-07-07 00:33:57.000 188 22469.54 146.00 41460.89 88888.00 2023-07-07 00:33:58.000 188 22469.57 146.00 41460.82 88888.00 2023-07-07 00:33:59.000 188 22469.62 146.05 41460.74 88888.00 2023-07-07 00:34:00.000 188 22469.68 146.09 41460.74 47538.74 2023-07-07 00:34:01.000 188 22469.76 146.09 41460.82 88888.00 2023-07-07 00:34:02.000 188 22469.81 146.08 41460.90 88888.00 2023-07-07 00:34:03.000 188 22469.76 146.09 41460.88 88888.00 2023-07-07 00:34:04.000 188 22469.66 146.09 41460.87 88888.00 2023-07-07 00:34:05.000 188 22469.63 146.14 41460.96 47538.74 2023-07-07 00:34:06.000 188 22469.65 146.19 41461.02 88888.00 2023-07-07 00:34:07.000 188 22469.65 146.17 41461.01 88888.00 2023-07-07 00:34:08.000 188 22469.65 146.13 41460.94 88888.00 2023-07-07 00:34:09.000 188 22469.65 146.10 41460.82 88888.00 2023-07-07 00:34:10.000 188 22469.68 146.08 41460.70 47538.76 2023-07-07 00:34:11.000 188 22469.70 146.07 41460.75 88888.00 2023-07-07 00:34:12.000 188 22469.65 146.10 41460.82 88888.00 2023-07-07 00:34:13.000 188 22469.60 146.17 41460.82 88888.00 2023-07-07 00:34:14.000 188 22469.59 146.25 41460.79 88888.00 2023-07-07 00:34:15.000 188 22469.60 146.28 41460.77 47538.76 2023-07-07 00:34:16.000 188 22469.62 146.30 41460.77 88888.00 2023-07-07 00:34:17.000 188 22469.62 146.30 41460.78 88888.00 2023-07-07 00:34:18.000 188 22469.57 146.25 41460.76 88888.00 2023-07-07 00:34:19.000 188 22469.53 146.22 41460.75 88888.00 2023-07-07 00:34:20.000 188 22469.57 146.27 41460.81 47538.78 2023-07-07 00:34:21.000 188 22469.65 146.34 41460.86 88888.00 2023-07-07 00:34:22.000 188 22469.65 146.35 41460.86 88888.00 2023-07-07 00:34:23.000 188 22469.58 146.34 41460.80 88888.00 2023-07-07 00:34:24.000 188 22469.56 146.35 41460.81 88888.00 2023-07-07 00:34:25.000 188 22469.56 146.36 41460.88 47538.80 2023-07-07 00:34:26.000 188 22469.57 146.36 41460.93 88888.00 2023-07-07 00:34:27.000 188 22469.61 146.39 41460.94 88888.00 2023-07-07 00:34:28.000 188 22469.67 146.41 41460.93 88888.00 2023-07-07 00:34:29.000 188 22469.74 146.40 41460.95 88888.00 2023-07-07 00:34:30.000 188 22469.75 146.40 41460.98 47538.82 2023-07-07 00:34:31.000 188 22469.71 146.41 41461.00 88888.00 2023-07-07 00:34:32.000 188 22469.66 146.40 41460.97 88888.00 2023-07-07 00:34:33.000 188 22469.65 146.42 41460.96 88888.00 2023-07-07 00:34:34.000 188 22469.64 146.48 41460.93 88888.00 2023-07-07 00:34:35.000 188 22469.57 146.51 41460.87 47538.77 2023-07-07 00:34:36.000 188 22469.50 146.50 41460.82 88888.00 2023-07-07 00:34:37.000 188 22469.49 146.47 41460.81 88888.00 2023-07-07 00:34:38.000 188 22469.53 146.49 41460.88 88888.00 2023-07-07 00:34:39.000 188 22469.55 146.52 41460.95 88888.00 2023-07-07 00:34:40.000 188 22469.54 146.52 41461.00 47538.78 2023-07-07 00:34:41.000 188 22469.52 146.55 41461.01 88888.00 2023-07-07 00:34:42.000 188 22469.49 146.61 41460.98 88888.00 2023-07-07 00:34:43.000 188 22469.48 146.61 41460.93 88888.00 2023-07-07 00:34:44.000 188 22469.50 146.57 41460.89 88888.00 2023-07-07 00:34:45.000 188 22469.54 146.56 41460.91 47538.76 2023-07-07 00:34:46.000 188 22469.58 146.56 41460.92 88888.00 2023-07-07 00:34:47.000 188 22469.57 146.57 41460.86 88888.00 2023-07-07 00:34:48.000 188 22469.56 146.60 41460.82 88888.00 2023-07-07 00:34:49.000 188 22469.59 146.66 41460.86 88888.00 2023-07-07 00:34:50.000 188 22469.59 146.71 41460.88 47538.73 2023-07-07 00:34:51.000 188 22469.52 146.64 41460.82 88888.00 2023-07-07 00:34:52.000 188 22469.44 146.56 41460.75 88888.00 2023-07-07 00:34:53.000 188 22469.44 146.56 41460.79 88888.00 2023-07-07 00:34:54.000 188 22469.48 146.60 41460.84 88888.00 2023-07-07 00:34:55.000 188 22469.48 146.63 41460.82 47538.73 2023-07-07 00:34:56.000 188 22469.44 146.65 41460.75 88888.00 2023-07-07 00:34:57.000 188 22469.43 146.66 41460.69 88888.00 2023-07-07 00:34:58.000 188 22469.37 146.67 41460.66 88888.00 2023-07-07 00:34:59.000 188 22469.25 146.65 41460.62 88888.00 2023-07-07 00:35:00.000 188 22469.23 146.63 41460.69 47538.72 2023-07-07 00:35:01.000 188 22469.37 146.64 41460.85 88888.00 2023-07-07 00:35:02.000 188 22469.46 146.62 41460.95 88888.00 2023-07-07 00:35:03.000 188 22469.42 146.57 41460.97 88888.00 2023-07-07 00:35:04.000 188 22469.39 146.56 41460.95 88888.00 2023-07-07 00:35:05.000 188 22469.43 146.58 41460.93 47538.68 2023-07-07 00:35:06.000 188 22469.46 146.56 41460.96 88888.00 2023-07-07 00:35:07.000 188 22469.41 146.51 41461.02 88888.00 2023-07-07 00:35:08.000 188 22469.36 146.47 41460.98 88888.00 2023-07-07 00:35:09.000 188 22469.37 146.48 41460.90 88888.00 2023-07-07 00:35:10.000 188 22469.41 146.50 41460.89 47538.64 2023-07-07 00:35:11.000 188 22469.40 146.51 41460.96 88888.00 2023-07-07 00:35:12.000 188 22469.38 146.51 41460.99 88888.00 2023-07-07 00:35:13.000 188 22469.35 146.53 41460.93 88888.00 2023-07-07 00:35:14.000 188 22469.34 146.57 41460.86 88888.00 2023-07-07 00:35:15.000 188 22469.32 146.59 41460.84 47538.65 2023-07-07 00:35:16.000 188 22469.33 146.57 41460.90 88888.00 2023-07-07 00:35:17.000 188 22469.34 146.54 41461.03 88888.00 2023-07-07 00:35:18.000 188 22469.29 146.55 41461.09 88888.00 2023-07-07 00:35:19.000 188 22469.19 146.56 41461.02 88888.00 2023-07-07 00:35:20.000 188 22469.22 146.53 41460.98 47538.66 2023-07-07 00:35:21.000 188 22469.32 146.48 41460.94 88888.00 2023-07-07 00:35:22.000 188 22469.40 146.45 41460.88 88888.00 2023-07-07 00:35:23.000 188 22469.43 146.47 41460.84 88888.00 2023-07-07 00:35:24.000 188 22469.40 146.47 41460.80 88888.00 2023-07-07 00:35:25.000 188 22469.37 146.49 41460.81 47538.64 2023-07-07 00:35:26.000 188 22469.36 146.49 41460.84 88888.00 2023-07-07 00:35:27.000 188 22469.30 146.48 41460.84 88888.00 2023-07-07 00:35:28.000 188 22469.26 146.51 41460.85 88888.00 2023-07-07 00:35:29.000 188 22469.31 146.54 41460.86 88888.00 2023-07-07 00:35:30.000 188 22469.36 146.52 41460.86 47538.66 2023-07-07 00:35:31.000 188 22469.38 146.51 41460.93 88888.00 2023-07-07 00:35:32.000 188 22469.38 146.50 41461.03 88888.00 2023-07-07 00:35:33.000 188 22469.38 146.46 41461.07 88888.00 2023-07-07 00:35:34.000 188 22469.37 146.40 41461.06 88888.00 2023-07-07 00:35:35.000 188 22469.38 146.34 41461.02 47538.64 2023-07-07 00:35:36.000 188 22469.41 146.31 41460.99 88888.00 2023-07-07 00:35:37.000 188 22469.41 146.28 41460.97 88888.00 2023-07-07 00:35:38.000 188 22469.37 146.24 41460.94 88888.00 2023-07-07 00:35:39.000 188 22469.34 146.20 41460.90 88888.00 2023-07-07 00:35:40.000 188 22469.31 146.18 41460.85 47538.67 2023-07-07 00:35:41.000 188 22469.34 146.17 41460.84 88888.00 2023-07-07 00:35:42.000 188 22469.39 146.15 41460.89 88888.00 2023-07-07 00:35:43.000 188 22469.40 146.16 41460.89 88888.00 2023-07-07 00:35:44.000 188 22469.39 146.17 41460.82 88888.00 2023-07-07 00:35:45.000 188 22469.40 146.16 41460.75 47538.67 2023-07-07 00:35:46.000 188 22469.40 146.11 41460.78 88888.00 2023-07-07 00:35:47.000 188 22469.38 146.06 41460.86 88888.00 2023-07-07 00:35:48.000 188 22469.34 146.05 41460.90 88888.00 2023-07-07 00:35:49.000 188 22469.32 146.10 41460.90 88888.00 2023-07-07 00:35:50.000 188 22469.32 146.15 41460.88 47538.63 2023-07-07 00:35:51.000 188 22469.34 146.17 41460.82 88888.00 2023-07-07 00:35:52.000 188 22469.32 146.18 41460.79 88888.00 2023-07-07 00:35:53.000 188 22469.28 146.19 41460.83 88888.00 2023-07-07 00:35:54.000 188 22469.27 146.13 41460.84 88888.00 2023-07-07 00:35:55.000 188 22469.29 146.06 41460.80 47538.63 2023-07-07 00:35:56.000 188 22469.34 146.07 41460.82 88888.00 2023-07-07 00:35:57.000 188 22469.36 146.12 41460.84 88888.00 2023-07-07 00:35:58.000 188 22469.34 146.13 41460.79 88888.00 2023-07-07 00:35:59.000 188 22469.31 146.19 41460.77 88888.00 2023-07-07 00:36:00.000 188 22469.30 146.21 41460.77 47538.59 2023-07-07 00:36:01.000 188 22469.32 146.18 41460.81 88888.00 2023-07-07 00:36:02.000 188 22469.34 146.14 41460.89 88888.00 2023-07-07 00:36:03.000 188 22469.32 146.15 41460.93 88888.00 2023-07-07 00:36:04.000 188 22469.31 146.17 41460.88 88888.00 2023-07-07 00:36:05.000 188 22469.32 146.20 41460.81 47538.59 2023-07-07 00:36:06.000 188 22469.30 146.28 41460.86 88888.00 2023-07-07 00:36:07.000 188 22469.27 146.33 41460.91 88888.00 2023-07-07 00:36:08.000 188 22469.21 146.29 41460.84 88888.00 2023-07-07 00:36:09.000 188 22469.16 146.26 41460.73 88888.00 2023-07-07 00:36:10.000 188 22469.18 146.28 41460.69 47538.59 2023-07-07 00:36:11.000 188 22469.22 146.28 41460.69 88888.00 2023-07-07 00:36:12.000 188 22469.24 146.28 41460.73 88888.00 2023-07-07 00:36:13.000 188 22469.24 146.34 41460.79 88888.00 2023-07-07 00:36:14.000 188 22469.24 146.39 41460.83 88888.00 2023-07-07 00:36:15.000 188 22469.27 146.40 41460.85 47538.52 2023-07-07 00:36:16.000 188 22469.32 146.37 41460.79 88888.00 2023-07-07 00:36:17.000 188 22469.28 146.32 41460.64 88888.00 2023-07-07 00:36:18.000 188 22469.18 146.35 41460.52 88888.00 2023-07-07 00:36:19.000 188 22469.13 146.43 41460.51 88888.00 2023-07-07 00:36:20.000 188 22469.19 146.47 41460.57 47538.56 2023-07-07 00:36:21.000 188 22469.28 146.49 41460.61 88888.00 2023-07-07 00:36:22.000 188 22469.29 146.50 41460.62 88888.00 2023-07-07 00:36:23.000 188 22469.26 146.46 41460.66 88888.00 2023-07-07 00:36:24.000 188 22469.24 146.48 41460.69 88888.00 2023-07-07 00:36:25.000 188 22469.24 146.53 41460.66 47538.49 2023-07-07 00:36:26.000 188 22469.22 146.53 41460.63 88888.00 2023-07-07 00:36:27.000 188 22469.19 146.50 41460.67 88888.00 2023-07-07 00:36:28.000 188 22469.18 146.46 41460.68 88888.00 2023-07-07 00:36:29.000 188 22469.17 146.44 41460.63 88888.00 2023-07-07 00:36:30.000 188 22469.17 146.46 41460.61 47538.47 2023-07-07 00:36:31.000 188 22469.18 146.52 41460.64 88888.00 2023-07-07 00:36:32.000 188 22469.18 146.59 41460.67 88888.00 2023-07-07 00:36:33.000 188 22469.16 146.61 41460.66 88888.00 2023-07-07 00:36:34.000 188 22469.13 146.59 41460.65 88888.00 2023-07-07 00:36:35.000 188 22469.14 146.58 41460.66 47538.44 2023-07-07 00:36:36.000 188 22469.17 146.57 41460.66 88888.00 2023-07-07 00:36:37.000 188 22469.16 146.56 41460.67 88888.00 2023-07-07 00:36:38.000 188 22469.14 146.58 41460.68 88888.00 2023-07-07 00:36:39.000 188 22469.17 146.67 41460.70 88888.00 2023-07-07 00:36:40.000 188 22469.22 146.77 41460.71 47538.40 2023-07-07 00:36:41.000 188 22469.19 146.79 41460.69 88888.00 2023-07-07 00:36:42.000 188 22469.10 146.76 41460.69 88888.00 2023-07-07 00:36:43.000 188 22469.03 146.76 41460.73 88888.00 2023-07-07 00:36:44.000 188 22469.01 146.81 41460.78 88888.00 2023-07-07 00:36:45.000 188 22469.08 146.86 41460.82 47538.46 2023-07-07 00:36:46.000 188 22469.15 146.86 41460.86 88888.00 2023-07-07 00:36:47.000 188 22469.14 146.85 41460.84 88888.00 2023-07-07 00:36:48.000 188 22469.10 146.88 41460.76 88888.00 2023-07-07 00:36:49.000 188 22469.08 146.88 41460.70 88888.00 2023-07-07 00:36:50.000 188 22469.06 146.84 41460.67 47538.38 2023-07-07 00:36:51.000 188 22469.06 146.82 41460.69 88888.00 2023-07-07 00:36:52.000 188 22469.06 146.87 41460.73 88888.00 2023-07-07 00:36:53.000 188 22469.05 146.91 41460.76 88888.00 2023-07-07 00:36:54.000 188 22469.03 146.91 41460.80 88888.00 2023-07-07 00:36:55.000 188 22469.01 146.92 41460.77 47538.36 2023-07-07 00:36:56.000 188 22468.98 146.93 41460.68 88888.00 2023-07-07 00:36:57.000 188 22468.96 146.96 41460.63 88888.00 2023-07-07 00:36:58.000 188 22468.96 147.01 41460.62 88888.00 2023-07-07 00:36:59.000 188 22469.01 147.03 41460.62 88888.00 2023-07-07 00:37:00.000 188 22469.03 147.04 41460.62 47538.30 2023-07-07 00:37:01.000 188 22468.99 147.06 41460.63 88888.00 2023-07-07 00:37:02.000 188 22468.94 147.08 41460.67 88888.00 2023-07-07 00:37:03.000 188 22468.91 147.11 41460.69 88888.00 2023-07-07 00:37:04.000 188 22468.89 147.12 41460.66 88888.00 2023-07-07 00:37:05.000 188 22468.88 147.11 41460.65 47538.31 2023-07-07 00:37:06.000 188 22468.87 147.11 41460.67 88888.00 2023-07-07 00:37:07.000 188 22468.86 147.12 41460.74 88888.00 2023-07-07 00:37:08.000 188 22468.88 147.15 41460.84 88888.00 2023-07-07 00:37:09.000 188 22468.90 147.17 41460.84 88888.00 2023-07-07 00:37:10.000 188 22468.90 147.19 41460.72 47538.33 2023-07-07 00:37:11.000 188 22468.88 147.21 41460.66 88888.00 2023-07-07 00:37:12.000 188 22468.85 147.23 41460.68 88888.00 2023-07-07 00:37:13.000 188 22468.83 147.22 41460.68 88888.00 2023-07-07 00:37:14.000 188 22468.86 147.20 41460.63 88888.00 2023-07-07 00:37:15.000 188 22468.88 147.22 41460.63 47538.27 2023-07-07 00:37:16.000 188 22468.86 147.24 41460.71 88888.00 2023-07-07 00:37:17.000 188 22468.84 147.20 41460.77 88888.00 2023-07-07 00:37:18.000 188 22468.83 147.18 41460.76 88888.00 2023-07-07 00:37:19.000 188 22468.82 147.24 41460.72 88888.00 2023-07-07 00:37:20.000 188 22468.81 147.27 41460.67 47538.30 2023-07-07 00:37:21.000 188 22468.82 147.23 41460.62 88888.00 2023-07-07 00:37:22.000 188 22468.83 147.16 41460.60 88888.00 2023-07-07 00:37:23.000 188 22468.81 147.12 41460.60 88888.00 2023-07-07 00:37:24.000 188 22468.78 147.13 41460.60 88888.00 2023-07-07 00:37:25.000 188 22468.79 147.18 41460.62 47538.33 2023-07-07 00:37:26.000 188 22468.79 147.22 41460.67 88888.00 2023-07-07 00:37:27.000 188 22468.80 147.19 41460.67 88888.00 2023-07-07 00:37:28.000 188 22468.82 147.18 41460.63 88888.00 2023-07-07 00:37:29.000 188 22468.81 147.20 41460.61 88888.00 2023-07-07 00:37:30.000 188 22468.71 147.22 41460.59 47538.27 2023-07-07 00:37:31.000 188 22468.62 147.18 41460.57 88888.00 2023-07-07 00:37:32.000 188 22468.64 147.13 41460.59 88888.00 2023-07-07 00:37:33.000 188 22468.68 147.13 41460.62 88888.00 2023-07-07 00:37:34.000 188 22468.68 147.17 41460.62 88888.00 2023-07-07 00:37:35.000 188 22468.67 147.22 41460.62 47538.29 2023-07-07 00:37:36.000 188 22468.69 147.23 41460.67 88888.00 2023-07-07 00:37:37.000 188 22468.65 147.17 41460.71 88888.00 2023-07-07 00:37:38.000 188 22468.57 147.12 41460.67 88888.00 2023-07-07 00:37:39.000 188 22468.51 147.12 41460.62 88888.00 2023-07-07 00:37:40.000 188 22468.49 147.14 41460.57 47538.24 2023-07-07 00:37:41.000 188 22468.49 147.08 41460.51 88888.00 2023-07-07 00:37:42.000 188 22468.49 146.99 41460.46 88888.00 2023-07-07 00:37:43.000 188 22468.48 146.99 41460.50 88888.00 2023-07-07 00:37:44.000 188 22468.45 147.06 41460.59 88888.00 2023-07-07 00:37:45.000 188 22468.42 147.08 41460.58 47538.17 2023-07-07 00:37:46.000 188 22468.38 147.03 41460.50 88888.00 2023-07-07 00:37:47.000 188 22468.33 146.99 41460.46 88888.00 2023-07-07 00:37:48.000 188 22468.33 147.01 41460.52 88888.00 2023-07-07 00:37:49.000 188 22468.37 147.08 41460.59 88888.00 2023-07-07 00:37:50.000 188 22468.38 147.10 41460.61 47538.18 2023-07-07 00:37:51.000 188 22468.34 147.06 41460.57 88888.00 2023-07-07 00:37:52.000 188 22468.31 147.03 41460.54 88888.00 2023-07-07 00:37:53.000 188 22468.31 147.00 41460.50 88888.00 2023-07-07 00:37:54.000 188 22468.27 146.95 41460.45 88888.00 2023-07-07 00:37:55.000 188 22468.25 146.96 41460.46 47538.19 2023-07-07 00:37:56.000 188 22468.30 147.04 41460.53 88888.00 2023-07-07 00:37:57.000 188 22468.35 147.09 41460.60 88888.00 2023-07-07 00:37:58.000 188 22468.35 147.07 41460.62 88888.00 2023-07-07 00:37:59.000 188 22468.35 147.03 41460.62 88888.00 2023-07-07 00:38:00.000 188 22468.40 147.05 41460.65 47538.11 2023-07-07 00:38:01.000 188 22468.41 147.11 41460.68 88888.00 2023-07-07 00:38:02.000 188 22468.35 147.13 41460.66 88888.00 2023-07-07 00:38:03.000 188 22468.29 147.08 41460.64 88888.00 2023-07-07 00:38:04.000 188 22468.29 147.02 41460.57 88888.00 2023-07-07 00:38:05.000 188 22468.27 146.96 41460.52 47538.05 2023-07-07 00:38:06.000 188 22468.22 146.92 41460.54 88888.00 2023-07-07 00:38:07.000 188 22468.20 146.95 41460.62 88888.00 2023-07-07 00:38:08.000 188 22468.22 147.01 41460.68 88888.00 2023-07-07 00:38:09.000 188 22468.21 147.05 41460.66 88888.00 2023-07-07 00:38:10.000 188 22468.17 147.04 41460.59 47538.04 2023-07-07 00:38:11.000 188 22468.16 147.03 41460.57 88888.00 2023-07-07 00:38:12.000 188 22468.18 147.01 41460.64 88888.00 2023-07-07 00:38:13.000 188 22468.17 146.98 41460.67 88888.00 2023-07-07 00:38:14.000 188 22468.15 146.98 41460.67 88888.00 2023-07-07 00:38:15.000 188 22468.12 147.02 41460.62 47538.03 2023-07-07 00:38:16.000 188 22468.10 147.04 41460.57 88888.00 2023-07-07 00:38:17.000 188 22468.08 147.05 41460.56 88888.00 2023-07-07 00:38:18.000 188 22468.02 147.01 41460.59 88888.00 2023-07-07 00:38:19.000 188 22467.99 146.96 41460.59 88888.00 2023-07-07 00:38:20.000 188 22468.01 146.95 41460.58 47538.00 2023-07-07 00:38:21.000 188 22468.01 146.96 41460.56 88888.00 2023-07-07 00:38:22.000 188 22467.98 146.94 41460.54 88888.00 2023-07-07 00:38:23.000 188 22467.95 146.91 41460.51 88888.00 2023-07-07 00:38:24.000 188 22467.97 146.94 41460.51 88888.00 2023-07-07 00:38:25.000 188 22468.02 147.00 41460.56 47537.98 2023-07-07 00:38:26.000 188 22468.07 147.01 41460.62 88888.00 2023-07-07 00:38:27.000 188 22468.08 147.00 41460.61 88888.00 2023-07-07 00:38:28.000 188 22468.06 147.00 41460.57 88888.00 2023-07-07 00:38:29.000 188 22468.03 146.99 41460.55 88888.00 2023-07-07 00:38:30.000 188 22468.03 146.95 41460.54 47538.01 2023-07-07 00:38:31.000 188 22468.01 146.90 41460.54 88888.00 2023-07-07 00:38:32.000 188 22467.97 146.86 41460.54 88888.00 2023-07-07 00:38:33.000 188 22467.96 146.86 41460.55 88888.00 2023-07-07 00:38:34.000 188 22467.99 146.88 41460.61 88888.00 2023-07-07 00:38:35.000 188 22468.02 146.92 41460.67 47537.99 2023-07-07 00:38:36.000 188 22468.03 146.95 41460.71 88888.00 2023-07-07 00:38:37.000 188 22468.06 146.93 41460.71 88888.00 2023-07-07 00:38:38.000 188 22468.08 146.88 41460.68 88888.00 2023-07-07 00:38:39.000 188 22468.09 146.88 41460.65 88888.00 2023-07-07 00:38:40.000 188 22468.08 146.89 41460.63 47538.04 2023-07-07 00:38:41.000 188 22468.09 146.91 41460.69 88888.00 2023-07-07 00:38:42.000 188 22468.15 146.93 41460.83 88888.00 2023-07-07 00:38:43.000 188 22468.21 146.94 41460.90 88888.00 2023-07-07 00:38:44.000 188 22468.19 146.94 41460.91 88888.00 2023-07-07 00:38:45.000 188 22468.14 146.98 41460.94 47538.05 2023-07-07 00:38:46.000 188 22468.13 146.97 41460.99 88888.00 2023-07-07 00:38:47.000 188 22468.14 146.92 41460.95 88888.00 2023-07-07 00:38:48.000 188 22468.15 146.88 41460.79 88888.00 2023-07-07 00:38:49.000 188 22468.16 146.84 41460.63 88888.00 2023-07-07 00:38:50.000 188 22468.17 146.85 41460.63 47538.01 2023-07-07 00:38:51.000 188 22468.15 146.90 41460.72 88888.00 2023-07-07 00:38:52.000 188 22468.14 146.91 41460.79 88888.00 2023-07-07 00:38:53.000 188 22468.16 146.90 41460.81 88888.00 2023-07-07 00:38:54.000 188 22468.18 146.87 41460.80 88888.00 2023-07-07 00:38:55.000 188 22468.17 146.80 41460.77 47538.07 2023-07-07 00:38:56.000 188 22468.14 146.75 41460.72 88888.00 2023-07-07 00:38:57.000 188 22468.11 146.76 41460.67 88888.00 2023-07-07 00:38:58.000 188 22468.15 146.85 41460.71 88888.00 2023-07-07 00:38:59.000 188 22468.21 146.93 41460.86 88888.00 2023-07-07 00:39:00.000 188 22468.24 146.92 41460.94 47538.09 2023-07-07 00:39:01.000 188 22468.26 146.81 41460.87 88888.00 2023-07-07 00:39:02.000 188 22468.28 146.72 41460.77 88888.00 2023-07-07 00:39:03.000 188 22468.33 146.71 41460.71 88888.00 2023-07-07 00:39:04.000 188 22468.35 146.77 41460.69 88888.00 2023-07-07 00:39:05.000 188 22468.33 146.82 41460.71 47538.14 2023-07-07 00:39:06.000 188 22468.28 146.82 41460.74 88888.00 2023-07-07 00:39:07.000 188 22468.30 146.79 41460.72 88888.00 2023-07-07 00:39:08.000 188 22468.35 146.76 41460.71 88888.00 2023-07-07 00:39:09.000 188 22468.38 146.75 41460.78 88888.00 2023-07-07 00:39:10.000 188 22468.41 146.76 41460.87 47538.15 2023-07-07 00:39:11.000 188 22468.44 146.79 41460.90 88888.00 2023-07-07 00:39:12.000 188 22468.42 146.81 41460.84 88888.00 2023-07-07 00:39:13.000 188 22468.42 146.81 41460.76 88888.00 2023-07-07 00:39:14.000 188 22468.47 146.78 41460.74 88888.00 2023-07-07 00:39:15.000 188 22468.53 146.78 41460.79 47538.13 2023-07-07 00:39:16.000 188 22468.56 146.76 41460.84 88888.00 2023-07-07 00:39:17.000 188 22468.53 146.68 41460.82 88888.00 2023-07-07 00:39:18.000 188 22468.51 146.62 41460.77 88888.00 2023-07-07 00:39:19.000 188 22468.54 146.63 41460.80 88888.00 2023-07-07 00:39:20.000 188 22468.58 146.62 41460.87 47538.19 2023-07-07 00:39:21.000 188 22468.57 146.61 41460.89 88888.00 2023-07-07 00:39:22.000 188 22468.53 146.62 41460.86 88888.00 2023-07-07 00:39:23.000 188 22468.50 146.63 41460.82 88888.00 2023-07-07 00:39:24.000 188 22468.51 146.63 41460.79 88888.00 2023-07-07 00:39:25.000 188 22468.50 146.65 41460.80 47538.19 2023-07-07 00:39:26.000 188 22468.47 146.64 41460.79 88888.00 2023-07-07 00:39:27.000 188 22468.46 146.58 41460.73 88888.00 2023-07-07 00:39:28.000 188 22468.45 146.53 41460.69 88888.00 2023-07-07 00:39:29.000 188 22468.44 146.55 41460.68 88888.00 2023-07-07 00:39:30.000 188 22468.45 146.61 41460.63 47538.21 2023-07-07 00:39:31.000 188 22468.44 146.69 41460.54 88888.00 2023-07-07 00:39:32.000 188 22468.41 146.74 41460.50 88888.00 2023-07-07 00:39:33.000 188 22468.42 146.73 41460.53 88888.00 2023-07-07 00:39:34.000 188 22468.45 146.69 41460.57 88888.00 2023-07-07 00:39:35.000 188 22468.45 146.64 41460.55 47538.21 2023-07-07 00:39:36.000 188 22468.40 146.60 41460.53 88888.00 2023-07-07 00:39:37.000 188 22468.38 146.59 41460.57 88888.00 2023-07-07 00:39:38.000 188 22468.39 146.62 41460.70 88888.00 2023-07-07 00:39:39.000 188 22468.42 146.67 41460.82 88888.00 2023-07-07 00:39:40.000 188 22468.45 146.66 41460.85 47538.22 2023-07-07 00:39:41.000 188 22468.44 146.61 41460.77 88888.00 2023-07-07 00:39:42.000 188 22468.38 146.58 41460.73 88888.00 2023-07-07 00:39:43.000 188 22468.37 146.55 41460.77 88888.00 2023-07-07 00:39:44.000 188 22468.40 146.54 41460.80 88888.00 2023-07-07 00:39:45.000 188 22468.41 146.57 41460.75 47538.28 2023-07-07 00:39:46.000 188 22468.41 146.56 41460.71 88888.00 2023-07-07 00:39:47.000 188 22468.46 146.54 41460.74 88888.00 2023-07-07 00:39:48.000 188 22468.52 146.53 41460.81 88888.00 2023-07-07 00:39:49.000 188 22468.58 146.57 41460.87 88888.00 2023-07-07 00:39:50.000 188 22468.58 146.59 41460.87 47538.23 2023-07-07 00:39:51.000 188 22468.53 146.55 41460.81 88888.00 2023-07-07 00:39:52.000 188 22468.52 146.47 41460.76 88888.00 2023-07-07 00:39:53.000 188 22468.51 146.41 41460.72 88888.00 2023-07-07 00:39:54.000 188 22468.46 146.40 41460.66 88888.00 2023-07-07 00:39:55.000 188 22468.44 146.40 41460.60 47538.28 2023-07-07 00:39:56.000 188 22468.48 146.41 41460.61 88888.00 2023-07-07 00:39:57.000 188 22468.52 146.45 41460.72 88888.00 2023-07-07 00:39:58.000 188 22468.57 146.53 41460.86 88888.00 2023-07-07 00:39:59.000 188 22468.62 146.59 41460.89 88888.00 2023-07-07 00:40:00.000 188 22468.64 146.57 41460.82 47538.29 2023-07-07 00:40:01.000 188 22468.66 146.47 41460.71 88888.00 2023-07-07 00:40:02.000 188 22468.66 146.44 41460.68 88888.00 2023-07-07 00:40:03.000 188 22468.60 146.49 41460.66 88888.00 2023-07-07 00:40:04.000 188 22468.56 146.54 41460.62 88888.00 2023-07-07 00:40:05.000 188 22468.57 146.60 41460.64 47538.23 2023-07-07 00:40:06.000 188 22468.58 146.65 41460.66 88888.00 2023-07-07 00:40:07.000 188 22468.57 146.67 41460.65 88888.00 2023-07-07 00:40:08.000 188 22468.56 146.66 41460.67 88888.00 2023-07-07 00:40:09.000 188 22468.53 146.58 41460.73 88888.00 2023-07-07 00:40:10.000 188 22468.50 146.51 41460.79 47538.27 2023-07-07 00:40:11.000 188 22468.47 146.53 41460.79 88888.00 2023-07-07 00:40:12.000 188 22468.50 146.56 41460.79 88888.00 2023-07-07 00:40:13.000 188 22468.59 146.54 41460.81 88888.00 2023-07-07 00:40:14.000 188 22468.64 146.51 41460.81 88888.00 2023-07-07 00:40:15.000 188 22468.65 146.51 41460.79 47538.24 2023-07-07 00:40:16.000 188 22468.66 146.51 41460.77 88888.00 2023-07-07 00:40:17.000 188 22468.63 146.49 41460.74 88888.00 2023-07-07 00:40:18.000 188 22468.59 146.46 41460.71 88888.00 2023-07-07 00:40:19.000 188 22468.56 146.46 41460.69 88888.00 2023-07-07 00:40:20.000 188 22468.50 146.48 41460.69 47538.25 2023-07-07 00:40:21.000 188 22468.46 146.50 41460.77 88888.00 2023-07-07 00:40:22.000 188 22468.47 146.53 41460.87 88888.00 2023-07-07 00:40:23.000 188 22468.50 146.54 41460.91 88888.00 2023-07-07 00:40:24.000 188 22468.52 146.53 41460.84 88888.00 2023-07-07 00:40:25.000 188 22468.51 146.49 41460.74 47538.27 2023-07-07 00:40:26.000 188 22468.45 146.44 41460.68 88888.00 2023-07-07 00:40:27.000 188 22468.38 146.43 41460.67 88888.00 2023-07-07 00:40:28.000 188 22468.36 146.47 41460.70 88888.00 2023-07-07 00:40:29.000 188 22468.39 146.49 41460.71 88888.00 2023-07-07 00:40:30.000 188 22468.45 146.50 41460.69 47538.24 2023-07-07 00:40:31.000 188 22468.47 146.52 41460.68 88888.00 2023-07-07 00:40:32.000 188 22468.44 146.55 41460.67 88888.00 2023-07-07 00:40:33.000 188 22468.40 146.55 41460.65 88888.00 2023-07-07 00:40:34.000 188 22468.38 146.54 41460.66 88888.00 2023-07-07 00:40:35.000 188 22468.36 146.54 41460.71 47538.29 2023-07-07 00:40:36.000 188 22468.31 146.51 41460.71 88888.00 2023-07-07 00:40:37.000 188 22468.27 146.49 41460.67 88888.00 2023-07-07 00:40:38.000 188 22468.30 146.50 41460.68 88888.00 2023-07-07 00:40:39.000 188 22468.36 146.58 41460.72 88888.00 2023-07-07 00:40:40.000 188 22468.40 146.67 41460.77 47538.25 2023-07-07 00:40:41.000 188 22468.36 146.67 41460.84 88888.00 2023-07-07 00:40:42.000 188 22468.31 146.60 41460.87 88888.00 2023-07-07 00:40:43.000 188 22468.29 146.55 41460.85 88888.00 2023-07-07 00:40:44.000 188 22468.34 146.54 41460.83 88888.00 2023-07-07 00:40:45.000 188 22468.42 146.55 41460.84 47538.29 2023-07-07 00:40:46.000 188 22468.50 146.58 41460.84 88888.00 2023-07-07 00:40:47.000 188 22468.53 146.62 41460.84 88888.00 2023-07-07 00:40:48.000 188 22468.54 146.64 41460.86 88888.00 2023-07-07 00:40:49.000 188 22468.53 146.65 41460.82 88888.00 2023-07-07 00:40:50.000 188 22468.53 146.65 41460.73 47538.30 2023-07-07 00:40:51.000 188 22468.53 146.60 41460.66 88888.00 2023-07-07 00:40:52.000 188 22468.52 146.53 41460.65 88888.00 2023-07-07 00:40:53.000 188 22468.53 146.51 41460.67 88888.00 2023-07-07 00:40:54.000 188 22468.57 146.55 41460.72 88888.00 2023-07-07 00:40:55.000 188 22468.62 146.56 41460.78 47538.33 2023-07-07 00:40:56.000 188 22468.68 146.57 41460.81 88888.00 2023-07-07 00:40:57.000 188 22468.67 146.60 41460.77 88888.00 2023-07-07 00:40:58.000 188 22468.63 146.62 41460.74 88888.00 2023-07-07 00:40:59.000 188 22468.61 146.57 41460.74 88888.00 2023-07-07 00:41:00.000 188 22468.60 146.53 41460.71 47538.37 2023-07-07 00:41:01.000 188 22468.62 146.53 41460.71 88888.00 2023-07-07 00:41:02.000 188 22468.68 146.54 41460.72 88888.00 2023-07-07 00:41:03.000 188 22468.69 146.51 41460.69 88888.00 2023-07-07 00:41:04.000 188 22468.66 146.51 41460.64 88888.00 2023-07-07 00:41:05.000 188 22468.62 146.55 41460.66 47538.29 2023-07-07 00:41:06.000 188 22468.61 146.59 41460.71 88888.00 2023-07-07 00:41:07.000 188 22468.64 146.63 41460.73 88888.00 2023-07-07 00:41:08.000 188 22468.68 146.62 41460.73 88888.00 2023-07-07 00:41:09.000 188 22468.68 146.56 41460.70 88888.00 2023-07-07 00:41:10.000 188 22468.63 146.55 41460.69 47538.34 2023-07-07 00:41:11.000 188 22468.62 146.57 41460.76 88888.00 2023-07-07 00:41:12.000 188 22468.63 146.59 41460.84 88888.00 2023-07-07 00:41:13.000 188 22468.63 146.58 41460.90 88888.00 2023-07-07 00:41:14.000 188 22468.66 146.57 41460.89 88888.00 2023-07-07 00:41:15.000 188 22468.68 146.53 41460.78 47538.30 2023-07-07 00:41:16.000 188 22468.68 146.51 41460.69 88888.00 2023-07-07 00:41:17.000 188 22468.68 146.51 41460.76 88888.00 2023-07-07 00:41:18.000 188 22468.64 146.52 41460.80 88888.00 2023-07-07 00:41:19.000 188 22468.57 146.54 41460.73 88888.00 2023-07-07 00:41:20.000 188 22468.60 146.59 41460.66 47538.35 2023-07-07 00:41:21.000 188 22468.68 146.59 41460.66 88888.00 2023-07-07 00:41:22.000 188 22468.71 146.56 41460.68 88888.00 2023-07-07 00:41:23.000 188 22468.72 146.53 41460.71 88888.00 2023-07-07 00:41:24.000 188 22468.70 146.50 41460.73 88888.00 2023-07-07 00:41:25.000 188 22468.68 146.49 41460.69 47538.38 2023-07-07 00:41:26.000 188 22468.65 146.48 41460.62 88888.00 2023-07-07 00:41:27.000 188 22468.62 146.48 41460.55 88888.00 2023-07-07 00:41:28.000 188 22468.61 146.48 41460.54 88888.00 2023-07-07 00:41:29.000 188 22468.61 146.49 41460.62 88888.00 2023-07-07 00:41:30.000 188 22468.62 146.51 41460.71 47538.36 2023-07-07 00:41:31.000 188 22468.65 146.52 41460.78 88888.00 2023-07-07 00:41:32.000 188 22468.64 146.51 41460.78 88888.00 2023-07-07 00:41:33.000 188 22468.60 146.50 41460.77 88888.00 2023-07-07 00:41:34.000 188 22468.62 146.53 41460.80 88888.00 2023-07-07 00:41:35.000 188 22468.69 146.58 41460.80 47538.36 2023-07-07 00:41:36.000 188 22468.71 146.60 41460.75 88888.00 2023-07-07 00:41:37.000 188 22468.72 146.61 41460.76 88888.00 2023-07-07 00:41:38.000 188 22468.72 146.60 41460.85 88888.00 2023-07-07 00:41:39.000 188 22468.70 146.54 41460.95 88888.00 2023-07-07 00:41:40.000 188 22468.66 146.50 41460.94 47538.34 2023-07-07 00:41:41.000 188 22468.57 146.47 41460.81 88888.00 2023-07-07 00:41:42.000 188 22468.51 146.43 41460.70 88888.00 2023-07-07 00:41:43.000 188 22468.53 146.41 41460.69 88888.00 2023-07-07 00:41:44.000 188 22468.57 146.46 41460.74 88888.00 2023-07-07 00:41:45.000 188 22468.58 146.55 41460.82 47538.35 2023-07-07 00:41:46.000 188 22468.56 146.56 41460.87 88888.00 2023-07-07 00:41:47.000 188 22468.52 146.55 41460.84 88888.00 2023-07-07 00:41:48.000 188 22468.51 146.60 41460.84 88888.00 2023-07-07 00:41:49.000 188 22468.53 146.67 41460.92 88888.00 2023-07-07 00:41:50.000 188 22468.56 146.69 41460.95 47538.33 2023-07-07 00:41:51.000 188 22468.57 146.66 41460.89 88888.00 2023-07-07 00:41:52.000 188 22468.56 146.64 41460.84 88888.00 2023-07-07 00:41:53.000 188 22468.54 146.62 41460.83 88888.00 2023-07-07 00:41:54.000 188 22468.52 146.62 41460.86 88888.00 2023-07-07 00:41:55.000 188 22468.50 146.64 41460.89 47538.28 2023-07-07 00:41:56.000 188 22468.54 146.66 41460.91 88888.00 2023-07-07 00:41:57.000 188 22468.58 146.65 41460.96 88888.00 2023-07-07 00:41:58.000 188 22468.57 146.62 41460.95 88888.00 2023-07-07 00:41:59.000 188 22468.53 146.66 41460.89 88888.00 2023-07-07 00:42:00.000 188 22468.50 146.74 41460.86 47538.32 2023-07-07 00:42:01.000 188 22468.55 146.82 41460.90 88888.00 2023-07-07 00:42:02.000 188 22468.63 146.83 41460.93 88888.00 2023-07-07 00:42:03.000 188 22468.65 146.80 41460.87 88888.00 2023-07-07 00:42:04.000 188 22468.59 146.79 41460.82 88888.00 2023-07-07 00:42:05.000 188 22468.56 146.78 41460.81 47538.33 2023-07-07 00:42:06.000 188 22468.57 146.73 41460.81 88888.00 2023-07-07 00:42:07.000 188 22468.59 146.73 41460.82 88888.00 2023-07-07 00:42:08.000 188 22468.58 146.79 41460.83 88888.00 2023-07-07 00:42:09.000 188 22468.54 146.84 41460.81 88888.00 2023-07-07 00:42:10.000 188 22468.51 146.89 41460.77 47538.27 2023-07-07 00:42:11.000 188 22468.52 146.90 41460.82 88888.00 2023-07-07 00:42:12.000 188 22468.54 146.89 41460.92 88888.00 2023-07-07 00:42:13.000 188 22468.56 146.86 41460.95 88888.00 2023-07-07 00:42:14.000 188 22468.53 146.78 41460.90 88888.00 2023-07-07 00:42:15.000 188 22468.49 146.71 41460.85 47538.32 2023-07-07 00:42:16.000 188 22468.49 146.71 41460.84 88888.00 2023-07-07 00:42:17.000 188 22468.52 146.75 41460.86 88888.00 2023-07-07 00:42:18.000 188 22468.53 146.78 41460.89 88888.00 2023-07-07 00:42:19.000 188 22468.55 146.78 41460.86 88888.00 2023-07-07 00:42:20.000 188 22468.58 146.80 41460.83 47538.25 2023-07-07 00:42:21.000 188 22468.58 146.83 41460.88 88888.00 2023-07-07 00:42:22.000 188 22468.52 146.82 41460.89 88888.00 2023-07-07 00:42:23.000 188 22468.49 146.85 41460.82 88888.00 2023-07-07 00:42:24.000 188 22468.51 146.91 41460.80 88888.00 2023-07-07 00:42:25.000 188 22468.52 146.92 41460.82 47538.25 2023-07-07 00:42:26.000 188 22468.48 146.91 41460.84 88888.00 2023-07-07 00:42:27.000 188 22468.44 146.92 41460.88 88888.00 2023-07-07 00:42:28.000 188 22468.41 146.92 41460.89 88888.00 2023-07-07 00:42:29.000 188 22468.38 146.92 41460.83 88888.00 2023-07-07 00:42:30.000 188 22468.35 146.93 41460.72 47538.23 2023-07-07 00:42:31.000 188 22468.32 146.88 41460.67 88888.00 2023-07-07 00:42:32.000 188 22468.32 146.83 41460.73 88888.00 2023-07-07 00:42:33.000 188 22468.35 146.82 41460.85 88888.00 2023-07-07 00:42:34.000 188 22468.35 146.81 41460.94 88888.00 2023-07-07 00:42:35.000 188 22468.35 146.83 41461.00 47538.23 2023-07-07 00:42:36.000 188 22468.38 146.91 41461.11 88888.00 2023-07-07 00:42:37.000 188 22468.42 146.95 41461.18 88888.00 2023-07-07 00:42:38.000 188 22468.38 146.92 41461.12 88888.00 2023-07-07 00:42:39.000 188 22468.28 146.85 41460.96 88888.00 2023-07-07 00:42:40.000 188 22468.21 146.79 41460.85 47538.25 2023-07-07 00:42:41.000 188 22468.22 146.78 41460.82 88888.00 2023-07-07 00:42:42.000 188 22468.26 146.79 41460.81 88888.00 2023-07-07 00:42:43.000 188 22468.27 146.81 41460.79 88888.00 2023-07-07 00:42:44.000 188 22468.24 146.85 41460.82 88888.00 2023-07-07 00:42:45.000 188 22468.26 146.89 41460.91 47538.19 2023-07-07 00:42:46.000 188 22468.26 146.91 41461.00 88888.00 2023-07-07 00:42:47.000 188 22468.23 146.87 41461.02 88888.00 2023-07-07 00:42:48.000 188 22468.19 146.81 41460.96 88888.00 2023-07-07 00:42:49.000 188 22468.17 146.81 41460.84 88888.00 2023-07-07 00:42:50.000 188 22468.18 146.84 41460.84 47538.20 2023-07-07 00:42:51.000 188 22468.22 146.84 41460.96 88888.00 2023-07-07 00:42:52.000 188 22468.28 146.84 41461.05 88888.00 2023-07-07 00:42:53.000 188 22468.31 146.87 41461.06 88888.00 2023-07-07 00:42:54.000 188 22468.27 146.91 41461.02 88888.00 2023-07-07 00:42:55.000 188 22468.20 146.89 41460.98 47538.20 2023-07-07 00:42:56.000 188 22468.14 146.83 41460.94 88888.00 2023-07-07 00:42:57.000 188 22468.10 146.79 41460.95 88888.00 2023-07-07 00:42:58.000 188 22468.09 146.78 41460.99 88888.00 2023-07-07 00:42:59.000 188 22468.07 146.82 41460.97 88888.00 2023-07-07 00:43:00.000 188 22468.07 146.88 41460.94 47538.14 2023-07-07 00:43:01.000 188 22468.09 146.89 41460.95 88888.00 2023-07-07 00:43:02.000 188 22468.09 146.88 41460.98 88888.00 2023-07-07 00:43:03.000 188 22468.07 146.86 41460.93 88888.00 2023-07-07 00:43:04.000 188 22468.06 146.81 41460.79 88888.00 2023-07-07 00:43:05.000 188 22468.06 146.78 41460.68 47538.19 2023-07-07 00:43:06.000 188 22468.07 146.77 41460.67 88888.00 2023-07-07 00:43:07.000 188 22468.08 146.73 41460.72 88888.00 2023-07-07 00:43:08.000 188 22468.08 146.72 41460.82 88888.00 2023-07-07 00:43:09.000 188 22468.09 146.78 41460.89 88888.00 2023-07-07 00:43:10.000 188 22468.15 146.83 41460.93 47538.16 2023-07-07 00:43:11.000 188 22468.20 146.85 41460.95 88888.00 2023-07-07 00:43:12.000 188 22468.23 146.86 41460.97 88888.00 2023-07-07 00:43:13.000 188 22468.21 146.84 41461.00 88888.00 2023-07-07 00:43:14.000 188 22468.18 146.87 41461.07 88888.00 2023-07-07 00:43:15.000 188 22468.21 146.95 41461.09 47538.18 2023-07-07 00:43:16.000 188 22468.24 146.97 41461.05 88888.00 2023-07-07 00:43:17.000 188 22468.22 146.91 41461.00 88888.00 2023-07-07 00:43:18.000 188 22468.18 146.82 41460.96 88888.00 2023-07-07 00:43:19.000 188 22468.16 146.75 41460.96 88888.00 2023-07-07 00:43:20.000 188 22468.15 146.77 41460.94 47538.18 2023-07-07 00:43:21.000 188 22468.13 146.80 41460.82 88888.00 2023-07-07 00:43:22.000 188 22468.14 146.77 41460.73 88888.00 2023-07-07 00:43:23.000 188 22468.15 146.75 41460.74 88888.00 2023-07-07 00:43:24.000 188 22468.17 146.79 41460.81 88888.00 2023-07-07 00:43:25.000 188 22468.22 146.85 41460.88 47538.17 2023-07-07 00:43:26.000 188 22468.23 146.84 41460.90 88888.00 2023-07-07 00:43:27.000 188 22468.22 146.78 41460.89 88888.00 2023-07-07 00:43:28.000 188 22468.22 146.76 41460.92 88888.00 2023-07-07 00:43:29.000 188 22468.20 146.79 41460.92 88888.00 2023-07-07 00:43:30.000 188 22468.20 146.83 41460.86 47538.19 2023-07-07 00:43:31.000 188 22468.23 146.84 41460.80 88888.00 2023-07-07 00:43:32.000 188 22468.26 146.81 41460.79 88888.00 2023-07-07 00:43:33.000 188 22468.25 146.80 41460.86 88888.00 2023-07-07 00:43:34.000 188 22468.25 146.84 41460.95 88888.00 2023-07-07 00:43:35.000 188 22468.28 146.89 41460.98 47538.17 2023-07-07 00:43:36.000 188 22468.32 146.95 41460.98 88888.00 2023-07-07 00:43:37.000 188 22468.33 147.00 41460.98 88888.00 2023-07-07 00:43:38.000 188 22468.32 146.99 41460.93 88888.00 2023-07-07 00:43:39.000 188 22468.28 146.92 41460.79 88888.00 2023-07-07 00:43:40.000 188 22468.24 146.86 41460.69 47538.18 2023-07-07 00:43:41.000 188 22468.24 146.84 41460.71 88888.00 2023-07-07 00:43:42.000 188 22468.27 146.85 41460.78 88888.00 2023-07-07 00:43:43.000 188 22468.32 146.86 41460.78 88888.00 2023-07-07 00:43:44.000 188 22468.39 146.91 41460.76 88888.00 2023-07-07 00:43:45.000 188 22468.41 147.00 41460.77 47538.24 2023-07-07 00:43:46.000 188 22468.37 147.02 41460.82 88888.00 2023-07-07 00:43:47.000 188 22468.34 146.97 41460.90 88888.00 2023-07-07 00:43:48.000 188 22468.32 146.92 41460.88 88888.00 2023-07-07 00:43:49.000 188 22468.28 146.88 41460.79 88888.00 2023-07-07 00:43:50.000 188 22468.28 146.91 41460.78 47538.25 2023-07-07 00:43:51.000 188 22468.35 146.97 41460.84 88888.00 2023-07-07 00:43:52.000 188 22468.42 146.99 41460.89 88888.00 2023-07-07 00:43:53.000 188 22468.45 146.99 41460.89 88888.00 2023-07-07 00:43:54.000 188 22468.40 146.95 41460.86 88888.00 2023-07-07 00:43:55.000 188 22468.36 146.89 41460.80 47538.21 2023-07-07 00:43:56.000 188 22468.34 146.87 41460.79 88888.00 2023-07-07 00:43:57.000 188 22468.28 146.90 41460.87 88888.00 2023-07-07 00:43:58.000 188 22468.27 146.96 41460.93 88888.00 2023-07-07 00:43:59.000 188 22468.37 147.01 41460.95 88888.00 2023-07-07 00:44:00.000 188 22468.42 146.99 41460.96 47538.25 2023-07-07 00:44:01.000 188 22468.38 146.96 41460.92 88888.00 2023-07-07 00:44:02.000 188 22468.35 146.92 41460.88 88888.00 2023-07-07 00:44:03.000 188 22468.38 146.88 41460.86 88888.00 2023-07-07 00:44:04.000 188 22468.38 146.88 41460.80 88888.00 2023-07-07 00:44:05.000 188 22468.37 146.93 41460.72 47538.30 2023-07-07 00:44:06.000 188 22468.40 146.94 41460.77 88888.00 2023-07-07 00:44:07.000 188 22468.46 146.93 41460.88 88888.00 2023-07-07 00:44:08.000 188 22468.49 146.94 41460.89 88888.00 2023-07-07 00:44:09.000 188 22468.46 146.94 41460.81 88888.00 2023-07-07 00:44:10.000 188 22468.44 146.94 41460.80 47538.29 2023-07-07 00:44:11.000 188 22468.45 146.94 41460.82 88888.00 2023-07-07 00:44:12.000 188 22468.45 146.96 41460.82 88888.00 2023-07-07 00:44:13.000 188 22468.41 146.99 41460.83 88888.00 2023-07-07 00:44:14.000 188 22468.41 147.00 41460.91 88888.00 2023-07-07 00:44:15.000 188 22468.46 147.04 41460.95 47538.33 2023-07-07 00:44:16.000 188 22468.45 147.08 41460.89 88888.00 2023-07-07 00:44:17.000 188 22468.42 147.06 41460.84 88888.00 2023-07-07 00:44:18.000 188 22468.42 146.98 41460.83 88888.00 2023-07-07 00:44:19.000 188 22468.41 146.91 41460.79 88888.00 2023-07-07 00:44:20.000 188 22468.40 146.90 41460.79 47538.27 2023-07-07 00:44:21.000 188 22468.38 146.93 41460.82 88888.00 2023-07-07 00:44:22.000 188 22468.38 146.92 41460.82 88888.00 2023-07-07 00:44:23.000 188 22468.37 146.90 41460.82 88888.00 2023-07-07 00:44:24.000 188 22468.36 146.87 41460.85 88888.00 2023-07-07 00:44:25.000 188 22468.41 146.87 41460.88 47538.28 2023-07-07 00:44:26.000 188 22468.45 146.87 41460.93 88888.00 2023-07-07 00:44:27.000 188 22468.42 146.85 41461.00 88888.00 2023-07-07 00:44:28.000 188 22468.38 146.85 41460.98 88888.00 2023-07-07 00:44:29.000 188 22468.36 146.88 41460.89 88888.00 2023-07-07 00:44:30.000 188 22468.35 146.91 41460.85 47538.29 2023-07-07 00:44:31.000 188 22468.35 146.91 41460.87 88888.00 2023-07-07 00:44:32.000 188 22468.37 146.90 41460.89 88888.00 2023-07-07 00:44:33.000 188 22468.36 146.87 41460.84 88888.00 2023-07-07 00:44:34.000 188 22468.34 146.86 41460.79 88888.00 2023-07-07 00:44:35.000 188 22468.34 146.89 41460.84 47538.28 2023-07-07 00:44:36.000 188 22468.33 146.89 41460.90 88888.00 2023-07-07 00:44:37.000 188 22468.36 146.83 41460.95 88888.00 2023-07-07 00:44:38.000 188 22468.43 146.79 41461.00 88888.00 2023-07-07 00:44:39.000 188 22468.47 146.77 41460.99 88888.00 2023-07-07 00:44:40.000 188 22468.46 146.77 41460.91 47538.28 2023-07-07 00:44:41.000 188 22468.44 146.76 41460.82 88888.00 2023-07-07 00:44:42.000 188 22468.45 146.77 41460.82 88888.00 2023-07-07 00:44:43.000 188 22468.45 146.81 41460.90 88888.00 2023-07-07 00:44:44.000 188 22468.45 146.83 41460.93 88888.00 2023-07-07 00:44:45.000 188 22468.43 146.85 41460.89 47538.29 2023-07-07 00:44:46.000 188 22468.44 146.87 41460.89 88888.00 2023-07-07 00:44:47.000 188 22468.50 146.88 41460.95 88888.00 2023-07-07 00:44:48.000 188 22468.55 146.91 41461.01 88888.00 2023-07-07 00:44:49.000 188 22468.50 146.95 41461.00 88888.00 2023-07-07 00:44:50.000 188 22468.44 146.97 41460.95 47538.37 2023-07-07 00:44:51.000 188 22468.46 146.98 41460.88 88888.00 2023-07-07 00:44:52.000 188 22468.49 146.99 41460.82 88888.00 2023-07-07 00:44:53.000 188 22468.46 146.99 41460.82 88888.00 2023-07-07 00:44:54.000 188 22468.42 147.01 41460.84 88888.00 2023-07-07 00:44:55.000 188 22468.42 147.04 41460.87 47538.34 2023-07-07 00:44:56.000 188 22468.49 147.02 41460.95 88888.00 2023-07-07 00:44:57.000 188 22468.53 146.97 41461.04 88888.00 2023-07-07 00:44:58.000 188 22468.52 146.94 41461.06 88888.00 2023-07-07 00:44:59.000 188 22468.46 146.93 41460.99 88888.00 2023-07-07 00:45:00.000 188 22468.41 146.89 41460.88 47538.31 2023-07-07 00:45:01.000 188 22468.40 146.83 41460.80 88888.00 2023-07-07 00:45:02.000 188 22468.43 146.84 41460.82 88888.00 2023-07-07 00:45:03.000 188 22468.48 146.86 41460.89 88888.00 2023-07-07 00:45:04.000 188 22468.52 146.83 41460.92 88888.00 2023-07-07 00:45:05.000 188 22468.55 146.81 41460.96 47538.38 2023-07-07 00:45:06.000 188 22468.58 146.78 41460.96 88888.00 2023-07-07 00:45:07.000 188 22468.58 146.75 41460.93 88888.00 2023-07-07 00:45:08.000 188 22468.58 146.75 41460.89 88888.00 2023-07-07 00:45:09.000 188 22468.59 146.80 41460.88 88888.00 2023-07-07 00:45:10.000 188 22468.63 146.83 41460.90 47538.36 2023-07-07 00:45:11.000 188 22468.69 146.86 41460.94 88888.00 2023-07-07 00:45:12.000 188 22468.72 146.92 41460.97 88888.00 2023-07-07 00:45:13.000 188 22468.67 146.98 41460.97 88888.00 2023-07-07 00:45:14.000 188 22468.63 146.96 41460.93 88888.00 2023-07-07 00:45:15.000 188 22468.62 146.89 41460.88 47538.32 2023-07-07 00:45:16.000 188 22468.61 146.87 41460.91 88888.00 2023-07-07 00:45:17.000 188 22468.61 146.86 41460.98 88888.00 2023-07-07 00:45:18.000 188 22468.61 146.85 41460.98 88888.00 2023-07-07 00:45:19.000 188 22468.62 146.89 41460.93 88888.00 2023-07-07 00:45:20.000 188 22468.65 146.91 41460.95 47538.41 2023-07-07 00:45:21.000 188 22468.67 146.89 41461.02 88888.00 2023-07-07 00:45:22.000 188 22468.69 146.91 41461.03 88888.00 2023-07-07 00:45:23.000 188 22468.73 146.96 41460.94 88888.00 2023-07-07 00:45:24.000 188 22468.78 146.98 41460.85 88888.00 2023-07-07 00:45:25.000 188 22468.79 146.94 41460.85 47538.39 2023-07-07 00:45:26.000 188 22468.77 146.87 41460.87 88888.00 2023-07-07 00:45:27.000 188 22468.74 146.84 41460.87 88888.00 2023-07-07 00:45:28.000 188 22468.76 146.88 41460.89 88888.00 2023-07-07 00:45:29.000 188 22468.78 146.94 41460.93 88888.00 2023-07-07 00:45:30.000 188 22468.77 147.00 41460.94 47538.41 2023-07-07 00:45:31.000 188 22468.75 147.05 41460.95 88888.00 2023-07-07 00:45:32.000 188 22468.76 147.05 41460.94 88888.00 2023-07-07 00:45:33.000 188 22468.77 146.97 41460.83 88888.00 2023-07-07 00:45:34.000 188 22468.77 146.89 41460.74 88888.00 2023-07-07 00:45:35.000 188 22468.76 146.92 41460.76 47538.42 2023-07-07 00:45:36.000 188 22468.75 146.97 41460.83 88888.00 2023-07-07 00:45:37.000 188 22468.79 146.98 41460.90 88888.00 2023-07-07 00:45:38.000 188 22468.83 146.99 41460.94 88888.00 2023-07-07 00:45:39.000 188 22468.82 146.97 41460.89 88888.00 2023-07-07 00:45:40.000 188 22468.82 146.97 41460.82 47538.40 2023-07-07 00:45:41.000 188 22468.84 146.99 41460.80 88888.00 2023-07-07 00:45:42.000 188 22468.84 146.94 41460.79 88888.00 2023-07-07 00:45:43.000 188 22468.83 146.90 41460.82 88888.00 2023-07-07 00:45:44.000 188 22468.84 146.92 41460.82 88888.00 2023-07-07 00:45:45.000 188 22468.84 146.94 41460.80 47538.44 2023-07-07 00:45:46.000 188 22468.81 146.92 41460.81 88888.00 2023-07-07 00:45:47.000 188 22468.75 146.91 41460.84 88888.00 2023-07-07 00:45:48.000 188 22468.73 146.94 41460.83 88888.00 2023-07-07 00:45:49.000 188 22468.74 147.01 41460.81 88888.00 2023-07-07 00:45:50.000 188 22468.71 147.06 41460.82 47538.37 2023-07-07 00:45:51.000 188 22468.66 147.08 41460.88 88888.00 2023-07-07 00:45:52.000 188 22468.63 147.06 41460.86 88888.00 2023-07-07 00:45:53.000 188 22468.62 147.03 41460.77 88888.00 2023-07-07 00:45:54.000 188 22468.64 147.06 41460.74 88888.00 2023-07-07 00:45:55.000 188 22468.66 147.11 41460.83 47538.38 2023-07-07 00:45:56.000 188 22468.67 147.12 41460.92 88888.00 2023-07-07 00:45:57.000 188 22468.66 147.09 41460.93 88888.00 2023-07-07 00:45:58.000 188 22468.67 147.06 41460.86 88888.00 2023-07-07 00:45:59.000 188 22468.70 147.06 41460.77 88888.00 2023-07-07 00:46:00.000 188 22468.71 147.10 41460.70 47538.42 2023-07-07 00:46:01.000 188 22468.69 147.15 41460.73 88888.00 2023-07-07 00:46:02.000 188 22468.71 147.17 41460.82 88888.00 2023-07-07 00:46:03.000 188 22468.75 147.17 41460.86 88888.00 2023-07-07 00:46:04.000 188 22468.77 147.13 41460.75 88888.00 2023-07-07 00:46:05.000 188 22468.75 147.11 41460.62 47538.42 2023-07-07 00:46:06.000 188 22468.72 147.10 41460.59 88888.00 2023-07-07 00:46:07.000 188 22468.68 147.06 41460.66 88888.00 2023-07-07 00:46:08.000 188 22468.66 147.04 41460.69 88888.00 2023-07-07 00:46:09.000 188 22468.63 147.06 41460.65 88888.00 2023-07-07 00:46:10.000 188 22468.65 147.11 41460.69 47538.41 2023-07-07 00:46:11.000 188 22468.70 147.17 41460.78 88888.00 2023-07-07 00:46:12.000 188 22468.67 147.19 41460.75 88888.00 2023-07-07 00:46:13.000 188 22468.63 147.17 41460.72 88888.00 2023-07-07 00:46:14.000 188 22468.65 147.16 41460.78 88888.00 2023-07-07 00:46:15.000 188 22468.65 147.17 41460.82 47538.38 2023-07-07 00:46:16.000 188 22468.64 147.21 41460.84 88888.00 2023-07-07 00:46:17.000 188 22468.64 147.24 41460.85 88888.00 2023-07-07 00:46:18.000 188 22468.62 147.23 41460.81 88888.00 2023-07-07 00:46:19.000 188 22468.62 147.18 41460.73 88888.00 2023-07-07 00:46:20.000 188 22468.65 147.14 41460.69 47538.43 2023-07-07 00:46:21.000 188 22468.66 147.12 41460.71 88888.00 2023-07-07 00:46:22.000 188 22468.64 147.13 41460.75 88888.00 2023-07-07 00:46:23.000 188 22468.60 147.15 41460.79 88888.00 2023-07-07 00:46:24.000 188 22468.54 147.15 41460.75 88888.00 2023-07-07 00:46:25.000 188 22468.49 147.18 41460.73 47538.38 2023-07-07 00:46:26.000 188 22468.50 147.23 41460.79 88888.00 2023-07-07 00:46:27.000 188 22468.49 147.25 41460.82 88888.00 2023-07-07 00:46:28.000 188 22468.44 147.25 41460.83 88888.00 2023-07-07 00:46:29.000 188 22468.41 147.25 41460.85 88888.00 2023-07-07 00:46:30.000 188 22468.40 147.25 41460.82 47538.33 2023-07-07 00:46:31.000 188 22468.40 147.26 41460.79 88888.00 2023-07-07 00:46:32.000 188 22468.41 147.28 41460.83 88888.00 2023-07-07 00:46:33.000 188 22468.40 147.30 41460.86 88888.00 2023-07-07 00:46:34.000 188 22468.37 147.29 41460.83 88888.00 2023-07-07 00:46:35.000 188 22468.38 147.27 41460.84 47538.36 2023-07-07 00:46:36.000 188 22468.43 147.30 41460.88 88888.00 2023-07-07 00:46:37.000 188 22468.47 147.31 41460.82 88888.00 2023-07-07 00:46:38.000 188 22468.48 147.32 41460.70 88888.00 2023-07-07 00:46:39.000 188 22468.50 147.37 41460.69 88888.00 2023-07-07 00:46:40.000 188 22468.51 147.42 41460.72 47538.40 2023-07-07 00:46:41.000 188 22468.56 147.46 41460.74 88888.00 2023-07-07 00:46:42.000 188 22468.61 147.48 41460.75 88888.00 2023-07-07 00:46:43.000 188 22468.65 147.46 41460.78 88888.00 2023-07-07 00:46:44.000 188 22468.67 147.48 41460.80 88888.00 2023-07-07 00:46:45.000 188 22468.68 147.53 41460.79 47538.43 2023-07-07 00:46:46.000 188 22468.68 147.55 41460.75 88888.00 2023-07-07 00:46:47.000 188 22468.66 147.55 41460.74 88888.00 2023-07-07 00:46:48.000 188 22468.68 147.54 41460.76 88888.00 2023-07-07 00:46:49.000 188 22468.69 147.56 41460.79 88888.00 2023-07-07 00:46:50.000 188 22468.71 147.64 41460.86 47538.43 2023-07-07 00:46:51.000 188 22468.74 147.68 41460.92 88888.00 2023-07-07 00:46:52.000 188 22468.74 147.63 41460.94 88888.00 2023-07-07 00:46:53.000 188 22468.72 147.62 41460.89 88888.00 2023-07-07 00:46:54.000 188 22468.71 147.64 41460.82 88888.00 2023-07-07 00:46:55.000 188 22468.72 147.65 41460.73 47538.42 2023-07-07 00:46:56.000 188 22468.72 147.62 41460.64 88888.00 2023-07-07 00:46:57.000 188 22468.67 147.59 41460.61 88888.00 2023-07-07 00:46:58.000 188 22468.65 147.63 41460.68 88888.00 2023-07-07 00:46:59.000 188 22468.68 147.70 41460.79 88888.00 2023-07-07 00:47:00.000 188 22468.70 147.73 41460.89 47538.44 2023-07-07 00:47:01.000 188 22468.67 147.74 41460.97 88888.00 2023-07-07 00:47:02.000 188 22468.60 147.73 41460.89 88888.00 2023-07-07 00:47:03.000 188 22468.53 147.69 41460.74 88888.00 2023-07-07 00:47:04.000 188 22468.53 147.70 41460.73 88888.00 2023-07-07 00:47:05.000 188 22468.56 147.73 41460.80 47538.41 2023-07-07 00:47:06.000 188 22468.61 147.76 41460.85 88888.00 2023-07-07 00:47:07.000 188 22468.69 147.83 41460.91 88888.00 2023-07-07 00:47:08.000 188 22468.73 147.91 41460.97 88888.00 2023-07-07 00:47:09.000 188 22468.72 147.94 41460.99 88888.00 2023-07-07 00:47:10.000 188 22468.73 147.92 41461.01 47538.41 2023-07-07 00:47:11.000 188 22468.78 147.87 41461.05 88888.00 2023-07-07 00:47:12.000 188 22468.78 147.82 41461.06 88888.00 2023-07-07 00:47:13.000 188 22468.72 147.81 41460.98 88888.00 2023-07-07 00:47:14.000 188 22468.74 147.82 41460.88 88888.00 2023-07-07 00:47:15.000 188 22468.82 147.86 41460.82 47538.48 2023-07-07 00:47:16.000 188 22468.85 147.89 41460.85 88888.00 2023-07-07 00:47:17.000 188 22468.86 147.90 41460.88 88888.00 2023-07-07 00:47:18.000 188 22468.86 147.90 41460.84 88888.00 2023-07-07 00:47:19.000 188 22468.82 147.86 41460.80 88888.00 2023-07-07 00:47:20.000 188 22468.77 147.85 41460.87 47538.44 2023-07-07 00:47:21.000 188 22468.77 147.90 41460.96 88888.00 2023-07-07 00:47:22.000 188 22468.81 147.89 41460.96 88888.00 2023-07-07 00:47:23.000 188 22468.86 147.86 41460.97 88888.00 2023-07-07 00:47:24.000 188 22468.88 147.87 41460.98 88888.00 2023-07-07 00:47:25.000 188 22468.84 147.90 41460.97 47538.52 2023-07-07 00:47:26.000 188 22468.77 147.92 41460.95 88888.00 2023-07-07 00:47:27.000 188 22468.69 147.87 41460.93 88888.00 2023-07-07 00:47:28.000 188 22468.70 147.85 41460.92 88888.00 2023-07-07 00:47:29.000 188 22468.79 147.90 41460.96 88888.00 2023-07-07 00:47:30.000 188 22468.81 147.91 41460.97 47538.51 2023-07-07 00:47:31.000 188 22468.74 147.82 41460.93 88888.00 2023-07-07 00:47:32.000 188 22468.72 147.76 41460.87 88888.00 2023-07-07 00:47:33.000 188 22468.76 147.76 41460.81 88888.00 2023-07-07 00:47:34.000 188 22468.81 147.78 41460.77 88888.00 2023-07-07 00:47:35.000 188 22468.85 147.76 41460.77 47538.57 2023-07-07 00:47:36.000 188 22468.93 147.74 41460.79 88888.00 2023-07-07 00:47:37.000 188 22469.04 147.83 41460.88 88888.00 2023-07-07 00:47:38.000 188 22469.12 147.97 41460.96 88888.00 2023-07-07 00:47:39.000 188 22469.12 147.99 41460.95 88888.00 2023-07-07 00:47:40.000 188 22469.10 147.93 41460.89 47538.63 2023-07-07 00:47:41.000 188 22469.10 147.88 41460.81 88888.00 2023-07-07 00:47:42.000 188 22469.10 147.88 41460.78 88888.00 2023-07-07 00:47:43.000 188 22469.06 147.86 41460.81 88888.00 2023-07-07 00:47:44.000 188 22469.02 147.86 41460.86 88888.00 2023-07-07 00:47:45.000 188 22469.03 147.88 41460.89 47538.60 2023-07-07 00:47:46.000 188 22469.05 147.89 41460.86 88888.00 2023-07-07 00:47:47.000 188 22469.00 147.84 41460.77 88888.00 2023-07-07 00:47:48.000 188 22468.97 147.78 41460.71 88888.00 2023-07-07 00:47:49.000 188 22469.01 147.76 41460.77 88888.00 2023-07-07 00:47:50.000 188 22469.05 147.77 41460.82 47538.63 2023-07-07 00:47:51.000 188 22469.04 147.83 41460.86 88888.00 2023-07-07 00:47:52.000 188 22469.03 147.88 41460.87 88888.00 2023-07-07 00:47:53.000 188 22469.03 147.87 41460.88 88888.00 2023-07-07 00:47:54.000 188 22469.05 147.85 41460.86 88888.00 2023-07-07 00:47:55.000 188 22469.04 147.80 41460.79 47538.69 2023-07-07 00:47:56.000 188 22469.02 147.74 41460.73 88888.00 2023-07-07 00:47:57.000 188 22469.02 147.72 41460.75 88888.00 2023-07-07 00:47:58.000 188 22469.05 147.72 41460.79 88888.00 2023-07-07 00:47:59.000 188 22469.10 147.72 41460.80 88888.00 2023-07-07 00:48:00.000 188 22469.11 147.71 41460.80 47538.66 2023-07-07 00:48:01.000 188 22469.09 147.71 41460.82 88888.00 2023-07-07 00:48:02.000 188 22469.10 147.72 41460.88 88888.00 2023-07-07 00:48:03.000 188 22469.15 147.71 41460.90 88888.00 2023-07-07 00:48:04.000 188 22469.16 147.68 41460.88 88888.00 2023-07-07 00:48:05.000 188 22469.13 147.67 41460.84 47538.71 2023-07-07 00:48:06.000 188 22469.12 147.66 41460.83 88888.00 2023-07-07 00:48:07.000 188 22469.15 147.61 41460.86 88888.00 2023-07-07 00:48:08.000 188 22469.17 147.55 41460.87 88888.00 2023-07-07 00:48:09.000 188 22469.16 147.53 41460.88 88888.00 2023-07-07 00:48:10.000 188 22469.12 147.53 41460.88 47538.69 2023-07-07 00:48:11.000 188 22469.11 147.52 41460.87 88888.00 2023-07-07 00:48:12.000 188 22469.15 147.56 41460.88 88888.00 2023-07-07 00:48:13.000 188 22469.20 147.66 41460.88 88888.00 2023-07-07 00:48:14.000 188 22469.22 147.69 41460.85 88888.00 2023-07-07 00:48:15.000 188 22469.19 147.63 41460.82 47538.68 2023-07-07 00:48:16.000 188 22469.15 147.55 41460.82 88888.00 2023-07-07 00:48:17.000 188 22469.12 147.56 41460.81 88888.00 2023-07-07 00:48:18.000 188 22469.16 147.65 41460.81 88888.00 2023-07-07 00:48:19.000 188 22469.21 147.72 41460.83 88888.00 2023-07-07 00:48:20.000 188 22469.19 147.73 41460.84 47538.72 2023-07-07 00:48:21.000 188 22469.15 147.72 41460.81 88888.00 2023-07-07 00:48:22.000 188 22469.15 147.70 41460.80 88888.00 2023-07-07 00:48:23.000 188 22469.18 147.69 41460.79 88888.00 2023-07-07 00:48:24.000 188 22469.18 147.73 41460.81 88888.00 2023-07-07 00:48:25.000 188 22469.21 147.76 41460.88 47538.71 2023-07-07 00:48:26.000 188 22469.27 147.74 41460.94 88888.00 2023-07-07 00:48:27.000 188 22469.31 147.67 41460.94 88888.00 2023-07-07 00:48:28.000 188 22469.26 147.60 41460.90 88888.00 2023-07-07 00:48:29.000 188 22469.14 147.55 41460.90 88888.00 2023-07-07 00:48:30.000 188 22469.07 147.54 41460.90 47538.72 2023-07-07 00:48:31.000 188 22469.08 147.54 41460.88 88888.00 2023-07-07 00:48:32.000 188 22469.12 147.52 41460.86 88888.00 2023-07-07 00:48:33.000 188 22469.13 147.52 41460.82 88888.00 2023-07-07 00:48:34.000 188 22469.10 147.55 41460.79 88888.00 2023-07-07 00:48:35.000 188 22469.07 147.59 41460.81 47538.70 2023-07-07 00:48:36.000 188 22469.00 147.62 41460.87 88888.00 2023-07-07 00:48:37.000 188 22468.93 147.61 41460.91 88888.00 2023-07-07 00:48:38.000 188 22468.89 147.61 41460.91 88888.00 2023-07-07 00:48:39.000 188 22468.90 147.64 41460.85 88888.00 2023-07-07 00:48:40.000 188 22468.89 147.68 41460.75 47538.59 2023-07-07 00:48:41.000 188 22468.88 147.74 41460.73 88888.00 2023-07-07 00:48:42.000 188 22468.91 147.81 41460.79 88888.00 2023-07-07 00:48:43.000 188 22468.97 147.83 41460.82 88888.00 2023-07-07 00:48:44.000 188 22469.03 147.84 41460.83 88888.00 2023-07-07 00:48:45.000 188 22469.08 147.91 41460.87 47538.68 2023-07-07 00:48:46.000 188 22469.10 147.96 41460.88 88888.00 2023-07-07 00:48:47.000 188 22469.12 147.96 41460.82 88888.00 2023-07-07 00:48:48.000 188 22469.14 147.94 41460.79 88888.00 2023-07-07 00:48:49.000 188 22469.15 147.96 41460.83 88888.00 2023-07-07 00:48:50.000 188 22469.14 148.00 41460.87 47538.64 2023-07-07 00:48:51.000 188 22469.15 148.03 41460.88 88888.00 2023-07-07 00:48:52.000 188 22469.18 148.05 41460.90 88888.00 2023-07-07 00:48:53.000 188 22469.20 148.06 41460.86 88888.00 2023-07-07 00:48:54.000 188 22469.18 148.07 41460.81 88888.00 2023-07-07 00:48:55.000 188 22469.21 148.14 41460.84 47538.66 2023-07-07 00:48:56.000 188 22469.26 148.19 41460.92 88888.00 2023-07-07 00:48:57.000 188 22469.24 148.19 41460.96 88888.00 2023-07-07 00:48:58.000 188 22469.12 148.16 41460.94 88888.00 2023-07-07 00:48:59.000 188 22469.04 148.16 41460.91 88888.00 2023-07-07 00:49:00.000 188 22469.08 148.20 41460.91 47538.65 2023-07-07 00:49:01.000 188 22469.10 148.21 41460.89 88888.00 2023-07-07 00:49:02.000 188 22469.03 148.16 41460.85 88888.00 2023-07-07 00:49:03.000 188 22468.97 148.09 41460.84 88888.00 2023-07-07 00:49:04.000 188 22468.96 148.07 41460.81 88888.00 2023-07-07 00:49:05.000 188 22468.98 148.12 41460.79 47538.59 2023-07-07 00:49:06.000 188 22469.00 148.12 41460.77 88888.00 2023-07-07 00:49:07.000 188 22469.00 148.05 41460.80 88888.00 2023-07-07 00:49:08.000 188 22469.03 148.03 41460.85 88888.00 2023-07-07 00:49:09.000 188 22469.06 148.11 41460.87 88888.00 2023-07-07 00:49:10.000 188 22469.02 148.18 41460.85 47538.68 2023-07-07 00:49:11.000 188 22469.02 148.17 41460.83 88888.00 2023-07-07 00:49:12.000 188 22469.10 148.12 41460.85 88888.00 2023-07-07 00:49:13.000 188 22469.15 148.08 41460.88 88888.00 2023-07-07 00:49:14.000 188 22469.14 148.08 41460.91 88888.00 2023-07-07 00:49:15.000 188 22469.10 148.08 41460.91 47538.71 2023-07-07 00:49:16.000 188 22469.07 148.07 41460.89 88888.00 2023-07-07 00:49:17.000 188 22469.10 148.05 41460.92 88888.00 2023-07-07 00:49:18.000 188 22469.15 148.04 41460.97 88888.00 2023-07-07 00:49:19.000 188 22469.13 148.04 41460.98 88888.00 2023-07-07 00:49:20.000 188 22469.04 148.06 41460.96 47538.72 2023-07-07 00:49:21.000 188 22469.00 148.04 41460.95 88888.00 2023-07-07 00:49:22.000 188 22469.03 147.97 41460.98 88888.00 2023-07-07 00:49:23.000 188 22469.05 147.94 41460.98 88888.00 2023-07-07 00:49:24.000 188 22469.03 147.97 41460.95 88888.00 2023-07-07 00:49:25.000 188 22469.06 148.03 41460.98 47538.69 2023-07-07 00:49:26.000 188 22469.12 148.03 41461.04 88888.00 2023-07-07 00:49:27.000 188 22469.14 147.98 41461.06 88888.00 2023-07-07 00:49:28.000 188 22469.10 147.93 41461.05 88888.00 2023-07-07 00:49:29.000 188 22469.02 147.92 41461.02 88888.00 2023-07-07 00:49:30.000 188 22468.97 147.89 41460.98 47538.64 2023-07-07 00:49:31.000 188 22468.96 147.86 41460.96 88888.00 2023-07-07 00:49:32.000 188 22468.98 147.87 41460.94 88888.00 2023-07-07 00:49:33.000 188 22469.02 147.93 41460.91 88888.00 2023-07-07 00:49:34.000 188 22469.07 148.00 41460.91 88888.00 2023-07-07 00:49:35.000 188 22469.08 148.01 41460.93 47538.66 2023-07-07 00:49:36.000 188 22469.03 147.98 41460.89 88888.00 2023-07-07 00:49:37.000 188 22468.97 147.96 41460.82 88888.00 2023-07-07 00:49:38.000 188 22468.99 147.97 41460.79 88888.00 2023-07-07 00:49:39.000 188 22469.04 147.97 41460.78 88888.00 2023-07-07 00:49:40.000 188 22469.02 147.96 41460.82 47538.63 2023-07-07 00:49:41.000 188 22468.94 147.95 41460.86 88888.00 2023-07-07 00:49:42.000 188 22468.90 147.95 41460.84 88888.00 2023-07-07 00:49:43.000 188 22468.87 147.96 41460.81 88888.00 2023-07-07 00:49:44.000 188 22468.83 148.01 41460.82 88888.00 2023-07-07 00:49:45.000 188 22468.79 148.07 41460.74 47538.55 2023-07-07 00:49:46.000 188 22468.73 148.09 41460.61 88888.00 2023-07-07 00:49:47.000 188 22468.71 148.09 41460.54 88888.00 2023-07-07 00:49:48.000 188 22468.74 148.08 41460.56 88888.00 2023-07-07 00:49:49.000 188 22468.75 148.04 41460.65 88888.00 2023-07-07 00:49:50.000 188 22468.75 148.02 41460.73 47538.57 2023-07-07 00:49:51.000 188 22468.74 148.06 41460.75 88888.00 2023-07-07 00:49:52.000 188 22468.70 148.09 41460.78 88888.00 2023-07-07 00:49:53.000 188 22468.66 148.09 41460.82 88888.00 2023-07-07 00:49:54.000 188 22468.65 148.09 41460.77 88888.00 2023-07-07 00:49:55.000 188 22468.65 148.07 41460.70 47538.48 2023-07-07 00:49:56.000 188 22468.65 148.05 41460.69 88888.00 2023-07-07 00:49:57.000 188 22468.65 148.04 41460.68 88888.00 2023-07-07 00:49:58.000 188 22468.66 148.05 41460.67 88888.00 2023-07-07 00:49:59.000 188 22468.65 148.08 41460.69 88888.00 2023-07-07 00:50:00.000 188 22468.63 148.09 41460.76 47538.51 2023-07-07 00:50:01.000 188 22468.63 148.10 41460.81 88888.00 2023-07-07 00:50:02.000 188 22468.63 148.07 41460.78 88888.00 2023-07-07 00:50:03.000 188 22468.59 148.04 41460.77 88888.00 2023-07-07 00:50:04.000 188 22468.54 148.08 41460.79 88888.00 2023-07-07 00:50:05.000 188 22468.51 148.12 41460.80 47538.48 2023-07-07 00:50:06.000 188 22468.51 148.12 41460.79 88888.00 2023-07-07 00:50:07.000 188 22468.57 148.13 41460.84 88888.00 2023-07-07 00:50:08.000 188 22468.64 148.19 41460.90 88888.00 2023-07-07 00:50:09.000 188 22468.63 148.24 41460.93 88888.00 2023-07-07 00:50:10.000 188 22468.58 148.20 41460.87 47538.38 2023-07-07 00:50:11.000 188 22468.53 148.13 41460.79 88888.00 2023-07-07 00:50:12.000 188 22468.50 148.15 41460.85 88888.00 2023-07-07 00:50:13.000 188 22468.47 148.22 41460.96 88888.00 2023-07-07 00:50:14.000 188 22468.48 148.23 41461.01 88888.00 2023-07-07 00:50:15.000 188 22468.50 148.23 41460.99 47538.43 2023-07-07 00:50:16.000 188 22468.50 148.25 41460.95 88888.00 2023-07-07 00:50:17.000 188 22468.49 148.29 41460.93 88888.00 2023-07-07 00:50:18.000 188 22468.48 148.29 41460.93 88888.00 2023-07-07 00:50:19.000 188 22468.52 148.23 41460.97 88888.00 2023-07-07 00:50:20.000 188 22468.59 148.18 41461.01 47538.46 2023-07-07 00:50:21.000 188 22468.62 148.15 41460.99 88888.00 2023-07-07 00:50:22.000 188 22468.59 148.13 41460.96 88888.00 2023-07-07 00:50:23.000 188 22468.59 148.16 41461.02 88888.00 2023-07-07 00:50:24.000 188 22468.63 148.23 41461.07 88888.00 2023-07-07 00:50:25.000 188 22468.61 148.27 41461.03 47538.40 2023-07-07 00:50:26.000 188 22468.54 148.26 41460.95 88888.00 2023-07-07 00:50:27.000 188 22468.50 148.21 41460.93 88888.00 2023-07-07 00:50:28.000 188 22468.50 148.11 41460.96 88888.00 2023-07-07 00:50:29.000 188 22468.50 148.06 41460.96 88888.00 2023-07-07 00:50:30.000 188 22468.46 148.09 41460.93 47538.42 2023-07-07 00:50:31.000 188 22468.45 148.13 41460.99 88888.00 2023-07-07 00:50:32.000 188 22468.51 148.19 41461.11 88888.00 2023-07-07 00:50:33.000 188 22468.54 148.22 41461.12 88888.00 2023-07-07 00:50:34.000 188 22468.51 148.23 41461.05 88888.00 2023-07-07 00:50:35.000 188 22468.51 148.24 41461.01 47538.47 2023-07-07 00:50:36.000 188 22468.56 148.25 41461.02 88888.00 2023-07-07 00:50:37.000 188 22468.63 148.25 41461.06 88888.00 2023-07-07 00:50:38.000 188 22468.69 148.25 41461.11 88888.00 2023-07-07 00:50:39.000 188 22468.75 148.26 41461.18 88888.00 2023-07-07 00:50:40.000 188 22468.76 148.31 41461.19 47538.46 2023-07-07 00:50:41.000 188 22468.73 148.33 41461.12 88888.00 2023-07-07 00:50:42.000 188 22468.75 148.30 41461.04 88888.00 2023-07-07 00:50:43.000 188 22468.80 148.31 41460.99 88888.00 2023-07-07 00:50:44.000 188 22468.83 148.34 41460.91 88888.00 2023-07-07 00:50:45.000 188 22468.84 148.36 41460.84 47538.56 2023-07-07 00:50:46.000 188 22468.86 148.36 41460.85 88888.00 2023-07-07 00:50:47.000 188 22468.89 148.32 41460.92 88888.00 2023-07-07 00:50:48.000 188 22468.94 148.29 41461.02 88888.00 2023-07-07 00:50:49.000 188 22468.98 148.32 41461.07 88888.00 2023-07-07 00:50:50.000 188 22468.97 148.33 41461.10 47538.55 2023-07-07 00:50:51.000 188 22468.94 148.31 41461.09 88888.00 2023-07-07 00:50:52.000 188 22468.91 148.25 41461.06 88888.00 2023-07-07 00:50:53.000 188 22468.93 148.24 41461.04 88888.00 2023-07-07 00:50:54.000 188 22468.96 148.28 41461.01 88888.00 2023-07-07 00:50:55.000 188 22468.98 148.27 41460.95 47538.57 2023-07-07 00:50:56.000 188 22469.01 148.26 41461.00 88888.00 2023-07-07 00:50:57.000 188 22469.07 148.30 41461.15 88888.00 2023-07-07 00:50:58.000 188 22469.11 148.35 41461.17 88888.00 2023-07-07 00:50:59.000 188 22469.13 148.38 41461.00 88888.00 2023-07-07 00:51:00.000 188 22469.13 148.38 41460.89 47538.62 2023-07-07 00:51:01.000 188 22469.12 148.30 41460.97 88888.00 2023-07-07 00:51:02.000 188 22469.12 148.22 41461.04 88888.00 2023-07-07 00:51:03.000 188 22469.10 148.24 41461.01 88888.00 2023-07-07 00:51:04.000 188 22469.11 148.32 41460.94 88888.00 2023-07-07 00:51:05.000 188 22469.14 148.38 41460.89 47538.65 2023-07-07 00:51:06.000 188 22469.13 148.41 41460.92 88888.00 2023-07-07 00:51:07.000 188 22469.12 148.44 41461.00 88888.00 2023-07-07 00:51:08.000 188 22469.13 148.47 41461.04 88888.00 2023-07-07 00:51:09.000 188 22469.12 148.47 41461.05 88888.00 2023-07-07 00:51:10.000 188 22469.09 148.46 41461.09 47538.66 2023-07-07 00:51:11.000 188 22469.06 148.46 41461.12 88888.00 2023-07-07 00:51:12.000 188 22469.07 148.44 41461.10 88888.00 2023-07-07 00:51:13.000 188 22469.10 148.40 41461.09 88888.00 2023-07-07 00:51:14.000 188 22469.16 148.37 41461.11 88888.00 2023-07-07 00:51:15.000 188 22469.17 148.36 41461.09 47538.62 2023-07-07 00:51:16.000 188 22469.11 148.38 41461.09 88888.00 2023-07-07 00:51:17.000 188 22469.04 148.38 41461.15 88888.00 2023-07-07 00:51:18.000 188 22469.02 148.36 41461.24 88888.00 2023-07-07 00:51:19.000 188 22469.04 148.37 41461.26 88888.00 2023-07-07 00:51:20.000 188 22469.06 148.41 41461.18 47538.65 2023-07-07 00:51:21.000 188 22469.05 148.44 41461.05 88888.00 2023-07-07 00:51:22.000 188 22469.02 148.43 41460.98 88888.00 2023-07-07 00:51:23.000 188 22469.03 148.43 41461.04 88888.00 2023-07-07 00:51:24.000 188 22469.06 148.45 41461.14 88888.00 2023-07-07 00:51:25.000 188 22469.03 148.44 41461.15 47538.61 2023-07-07 00:51:26.000 188 22468.95 148.43 41461.06 88888.00 2023-07-07 00:51:27.000 188 22468.91 148.43 41460.96 88888.00 2023-07-07 00:51:28.000 188 22468.89 148.42 41460.91 88888.00 2023-07-07 00:51:29.000 188 22468.90 148.43 41460.93 88888.00 2023-07-07 00:51:30.000 188 22468.96 148.47 41460.98 47538.59 2023-07-07 00:51:31.000 188 22469.01 148.51 41461.00 88888.00 2023-07-07 00:51:32.000 188 22469.00 148.54 41461.00 88888.00 2023-07-07 00:51:33.000 188 22468.98 148.57 41460.98 88888.00 2023-07-07 00:51:34.000 188 22468.96 148.59 41460.98 88888.00 2023-07-07 00:51:35.000 188 22468.98 148.59 41461.02 47538.60 2023-07-07 00:51:36.000 188 22469.00 148.62 41461.11 88888.00 2023-07-07 00:51:37.000 188 22469.00 148.63 41461.17 88888.00 2023-07-07 00:51:38.000 188 22468.98 148.58 41461.16 88888.00 2023-07-07 00:51:39.000 188 22468.94 148.56 41461.14 88888.00 2023-07-07 00:51:40.000 188 22468.92 148.65 41461.09 47538.58 2023-07-07 00:51:41.000 188 22468.90 148.73 41461.02 88888.00 2023-07-07 00:51:42.000 188 22468.88 148.72 41460.98 88888.00 2023-07-07 00:51:43.000 188 22468.85 148.68 41460.99 88888.00 2023-07-07 00:51:44.000 188 22468.86 148.65 41461.02 88888.00 2023-07-07 00:51:45.000 188 22468.87 148.61 41461.04 47538.56 2023-07-07 00:51:46.000 188 22468.84 148.58 41461.01 88888.00 2023-07-07 00:51:47.000 188 22468.81 148.59 41460.99 88888.00 2023-07-07 00:51:48.000 188 22468.78 148.62 41461.03 88888.00 2023-07-07 00:51:49.000 188 22468.81 148.62 41461.03 88888.00 2023-07-07 00:51:50.000 188 22468.84 148.61 41460.93 47538.59 2023-07-07 00:51:51.000 188 22468.84 148.63 41460.81 88888.00 2023-07-07 00:51:52.000 188 22468.80 148.64 41460.77 88888.00 2023-07-07 00:51:53.000 188 22468.79 148.64 41460.86 88888.00 2023-07-07 00:51:54.000 188 22468.85 148.68 41460.98 88888.00 2023-07-07 00:51:55.000 188 22468.91 148.74 41460.99 47538.55 2023-07-07 00:51:56.000 188 22468.93 148.77 41460.91 88888.00 2023-07-07 00:51:57.000 188 22468.91 148.72 41460.77 88888.00 2023-07-07 00:51:58.000 188 22468.89 148.66 41460.67 88888.00 2023-07-07 00:51:59.000 188 22468.88 148.64 41460.68 88888.00 2023-07-07 00:52:00.000 188 22468.94 148.65 41460.80 47538.65 2023-07-07 00:52:01.000 188 22469.01 148.66 41460.88 88888.00 2023-07-07 00:52:02.000 188 22469.03 148.67 41460.91 88888.00 2023-07-07 00:52:03.000 188 22469.01 148.72 41460.90 88888.00 2023-07-07 00:52:04.000 188 22469.00 148.76 41460.89 88888.00 2023-07-07 00:52:05.000 188 22469.05 148.76 41460.91 47538.66 2023-07-07 00:52:06.000 188 22469.09 148.71 41460.91 88888.00 2023-07-07 00:52:07.000 188 22469.07 148.65 41460.85 88888.00 2023-07-07 00:52:08.000 188 22469.03 148.60 41460.78 88888.00 2023-07-07 00:52:09.000 188 22469.06 148.55 41460.75 88888.00 2023-07-07 00:52:10.000 188 22469.16 148.50 41460.80 47538.76 2023-07-07 00:52:11.000 188 22469.26 148.50 41460.94 88888.00 2023-07-07 00:52:12.000 188 22469.32 148.60 41461.06 88888.00 2023-07-07 00:52:13.000 188 22469.34 148.66 41461.08 88888.00 2023-07-07 00:52:14.000 188 22469.33 148.61 41461.02 88888.00 2023-07-07 00:52:15.000 188 22469.36 148.52 41460.97 47538.84 2023-07-07 00:52:16.000 188 22469.41 148.43 41460.94 88888.00 2023-07-07 00:52:17.000 188 22469.44 148.38 41460.98 88888.00 2023-07-07 00:52:18.000 188 22469.50 148.43 41461.06 88888.00 2023-07-07 00:52:19.000 188 22469.60 148.52 41461.13 88888.00 2023-07-07 00:52:20.000 188 22469.65 148.59 41461.16 47538.81 2023-07-07 00:52:21.000 188 22469.62 148.65 41461.15 88888.00 2023-07-07 00:52:22.000 188 22469.58 148.71 41461.11 88888.00 2023-07-07 00:52:23.000 188 22469.53 148.74 41461.07 88888.00 2023-07-07 00:52:24.000 188 22469.51 148.70 41461.08 88888.00 2023-07-07 00:52:25.000 188 22469.51 148.62 41461.13 47538.87 2023-07-07 00:52:26.000 188 22469.53 148.55 41461.17 88888.00 2023-07-07 00:52:27.000 188 22469.53 148.51 41461.14 88888.00 2023-07-07 00:52:28.000 188 22469.55 148.52 41461.07 88888.00 2023-07-07 00:52:29.000 188 22469.62 148.57 41461.06 88888.00 2023-07-07 00:52:30.000 188 22469.71 148.66 41461.09 47538.95 2023-07-07 00:52:31.000 188 22469.76 148.69 41461.05 88888.00 2023-07-07 00:52:32.000 188 22469.75 148.64 41460.94 88888.00 2023-07-07 00:52:33.000 188 22469.74 148.61 41460.89 88888.00 2023-07-07 00:52:34.000 188 22469.78 148.63 41460.95 88888.00 2023-07-07 00:52:35.000 188 22469.80 148.60 41460.99 47538.97 2023-07-07 00:52:36.000 188 22469.74 148.54 41460.95 88888.00 2023-07-07 00:52:37.000 188 22469.68 148.51 41460.89 88888.00 2023-07-07 00:52:38.000 188 22469.69 148.51 41460.93 88888.00 2023-07-07 00:52:39.000 188 22469.69 148.50 41461.04 88888.00 2023-07-07 00:52:40.000 188 22469.68 148.44 41461.12 47539.02 2023-07-07 00:52:41.000 188 22469.68 148.37 41461.10 88888.00 2023-07-07 00:52:42.000 188 22469.68 148.31 41460.99 88888.00 2023-07-07 00:52:43.000 188 22469.66 148.31 41460.91 88888.00 2023-07-07 00:52:44.000 188 22469.68 148.38 41460.90 88888.00 2023-07-07 00:52:45.000 188 22469.74 148.44 41460.92 47539.03 2023-07-07 00:52:46.000 188 22469.77 148.46 41460.95 88888.00 2023-07-07 00:52:47.000 188 22469.78 148.47 41461.01 88888.00 2023-07-07 00:52:48.000 188 22469.81 148.45 41461.01 88888.00 2023-07-07 00:52:49.000 188 22469.84 148.41 41460.97 88888.00 2023-07-07 00:52:50.000 188 22469.86 148.41 41460.99 47539.10 2023-07-07 00:52:51.000 188 22469.85 148.44 41461.02 88888.00 2023-07-07 00:52:52.000 188 22469.82 148.42 41460.98 88888.00 2023-07-07 00:52:53.000 188 22469.83 148.38 41460.99 88888.00 2023-07-07 00:52:54.000 188 22469.87 148.34 41461.03 88888.00 2023-07-07 00:52:55.000 188 22469.87 148.33 41461.05 47539.11 2023-07-07 00:52:56.000 188 22469.84 148.35 41461.11 88888.00 2023-07-07 00:52:57.000 188 22469.81 148.34 41461.16 88888.00 2023-07-07 00:52:58.000 188 22469.79 148.30 41461.12 88888.00 2023-07-07 00:52:59.000 188 22469.77 148.27 41461.01 88888.00 2023-07-07 00:53:00.000 188 22469.74 148.25 41460.96 47539.08 2023-07-07 00:53:01.000 188 22469.72 148.22 41461.00 88888.00 2023-07-07 00:53:02.000 188 22469.73 148.23 41461.06 88888.00 2023-07-07 00:53:03.000 188 22469.75 148.29 41461.12 88888.00 2023-07-07 00:53:04.000 188 22469.76 148.35 41461.12 88888.00 2023-07-07 00:53:05.000 188 22469.76 148.35 41461.06 47539.08 2023-07-07 00:53:06.000 188 22469.74 148.35 41461.04 88888.00 2023-07-07 00:53:07.000 188 22469.70 148.33 41461.05 88888.00 2023-07-07 00:53:08.000 188 22469.68 148.29 41461.06 88888.00 2023-07-07 00:53:09.000 188 22469.66 148.29 41461.09 88888.00 2023-07-07 00:53:10.000 188 22469.61 148.32 41461.11 47539.02 2023-07-07 00:53:11.000 188 22469.60 148.31 41461.05 88888.00 2023-07-07 00:53:12.000 188 22469.63 148.28 41461.00 88888.00 2023-07-07 00:53:13.000 188 22469.65 148.30 41461.04 88888.00 2023-07-07 00:53:14.000 188 22469.62 148.33 41461.10 88888.00 2023-07-07 00:53:15.000 188 22469.57 148.31 41461.07 47539.09 2023-07-07 00:53:16.000 188 22469.53 148.25 41460.96 88888.00 2023-07-07 00:53:17.000 188 22469.53 148.25 41460.97 88888.00 2023-07-07 00:53:18.000 188 22469.61 148.33 41461.10 88888.00 2023-07-07 00:53:19.000 188 22469.69 148.41 41461.17 88888.00 2023-07-07 00:53:20.000 188 22469.68 148.43 41461.15 47539.07 2023-07-07 00:53:21.000 188 22469.65 148.39 41461.11 88888.00 2023-07-07 00:53:22.000 188 22469.64 148.34 41461.07 88888.00 2023-07-07 00:53:23.000 188 22469.62 148.29 41461.03 88888.00 2023-07-07 00:53:24.000 188 22469.56 148.21 41460.98 88888.00 2023-07-07 00:53:25.000 188 22469.55 148.13 41460.91 47539.06 2023-07-07 00:53:26.000 188 22469.63 148.12 41460.90 88888.00 2023-07-07 00:53:27.000 188 22469.70 148.14 41460.96 88888.00 2023-07-07 00:53:28.000 188 22469.74 148.10 41460.98 88888.00 2023-07-07 00:53:29.000 188 22469.77 148.07 41460.94 88888.00 2023-07-07 00:53:30.000 188 22469.76 148.08 41460.93 47539.10 2023-07-07 00:53:31.000 188 22469.71 148.13 41461.00 88888.00 2023-07-07 00:53:32.000 188 22469.70 148.16 41461.03 88888.00 2023-07-07 00:53:33.000 188 22469.78 148.14 41461.01 88888.00 2023-07-07 00:53:34.000 188 22469.86 148.16 41461.05 88888.00 2023-07-07 00:53:35.000 188 22469.87 148.22 41461.12 47539.08 2023-07-07 00:53:36.000 188 22469.85 148.24 41461.17 88888.00 2023-07-07 00:53:37.000 188 22469.85 148.22 41461.18 88888.00 2023-07-07 00:53:38.000 188 22469.89 148.20 41461.15 88888.00 2023-07-07 00:53:39.000 188 22469.90 148.14 41461.12 88888.00 2023-07-07 00:53:40.000 188 22469.90 148.10 41461.11 47539.16 2023-07-07 00:53:41.000 188 22469.93 148.11 41461.09 88888.00 2023-07-07 00:53:42.000 188 22469.97 148.12 41461.06 88888.00 2023-07-07 00:53:43.000 188 22469.95 148.12 41461.11 88888.00 2023-07-07 00:53:44.000 188 22469.90 148.12 41461.12 88888.00 2023-07-07 00:53:45.000 188 22469.84 148.12 41461.05 47539.19 2023-07-07 00:53:46.000 188 22469.87 148.09 41461.04 88888.00 2023-07-07 00:53:47.000 188 22469.93 148.05 41461.10 88888.00 2023-07-07 00:53:48.000 188 22469.97 148.03 41461.14 88888.00 2023-07-07 00:53:49.000 188 22469.98 148.04 41461.12 88888.00 2023-07-07 00:53:50.000 188 22470.00 148.05 41461.10 47539.26 2023-07-07 00:53:51.000 188 22470.01 148.03 41461.11 88888.00 2023-07-07 00:53:52.000 188 22470.02 147.99 41461.16 88888.00 2023-07-07 00:53:53.000 188 22470.05 147.96 41461.19 88888.00 2023-07-07 00:53:54.000 188 22470.10 147.97 41461.23 88888.00 2023-07-07 00:53:55.000 188 22470.12 148.00 41461.24 47539.32 2023-07-07 00:53:56.000 188 22470.10 148.00 41461.14 88888.00 2023-07-07 00:53:57.000 188 22470.13 147.98 41461.10 88888.00 2023-07-07 00:53:58.000 188 22470.20 147.95 41461.18 88888.00 2023-07-07 00:53:59.000 188 22470.25 147.94 41461.21 88888.00 2023-07-07 00:54:00.000 188 22470.24 147.91 41461.14 47539.33 2023-07-07 00:54:01.000 188 22470.21 147.88 41461.09 88888.00 2023-07-07 00:54:02.000 188 22470.19 147.88 41461.09 88888.00 2023-07-07 00:54:03.000 188 22470.17 147.87 41461.09 88888.00 2023-07-07 00:54:04.000 188 22470.11 147.82 41461.08 88888.00 2023-07-07 00:54:05.000 188 22470.08 147.78 41461.10 47539.37 2023-07-07 00:54:06.000 188 22470.11 147.78 41461.14 88888.00 2023-07-07 00:54:07.000 188 22470.19 147.77 41461.16 88888.00 2023-07-07 00:54:08.000 188 22470.23 147.73 41461.11 88888.00 2023-07-07 00:54:09.000 188 22470.24 147.72 41461.05 88888.00 2023-07-07 00:54:10.000 188 22470.24 147.76 41461.13 47539.40 2023-07-07 00:54:11.000 188 22470.24 147.78 41461.24 88888.00 2023-07-07 00:54:12.000 188 22470.25 147.75 41461.29 88888.00 2023-07-07 00:54:13.000 188 22470.29 147.72 41461.32 88888.00 2023-07-07 00:54:14.000 188 22470.33 147.69 41461.32 88888.00 2023-07-07 00:54:15.000 188 22470.31 147.66 41461.23 47539.43 2023-07-07 00:54:16.000 188 22470.29 147.63 41461.14 88888.00 2023-07-07 00:54:17.000 188 22470.31 147.64 41461.15 88888.00 2023-07-07 00:54:18.000 188 22470.37 147.68 41461.22 88888.00 2023-07-07 00:54:19.000 188 22470.40 147.72 41461.26 88888.00 2023-07-07 00:54:20.000 188 22470.38 147.70 41461.19 47539.45 2023-07-07 00:54:21.000 188 22470.37 147.62 41461.09 88888.00 2023-07-07 00:54:22.000 188 22470.44 147.56 41461.07 88888.00 2023-07-07 00:54:23.000 188 22470.58 147.58 41461.12 88888.00 2023-07-07 00:54:24.000 188 22470.68 147.63 41461.13 88888.00 2023-07-07 00:54:25.000 188 22470.68 147.64 41461.11 47539.55 2023-07-07 00:54:26.000 188 22470.61 147.61 41461.09 88888.00 2023-07-07 00:54:27.000 188 22470.60 147.59 41461.05 88888.00 2023-07-07 00:54:28.000 188 22470.65 147.59 41461.02 88888.00 2023-07-07 00:54:29.000 188 22470.71 147.57 41461.09 88888.00 2023-07-07 00:54:30.000 188 22470.77 147.54 41461.18 47539.60 2023-07-07 00:54:31.000 188 22470.83 147.51 41461.20 88888.00 2023-07-07 00:54:32.000 188 22470.87 147.54 41461.27 88888.00 2023-07-07 00:54:33.000 188 22470.88 147.57 41461.35 88888.00 2023-07-07 00:54:34.000 188 22470.87 147.54 41461.34 88888.00 2023-07-07 00:54:35.000 188 22470.88 147.48 41461.32 47539.69 2023-07-07 00:54:36.000 188 22470.94 147.46 41461.33 88888.00 2023-07-07 00:54:37.000 188 22470.97 147.49 41461.31 88888.00 2023-07-07 00:54:38.000 188 22470.97 147.51 41461.29 88888.00 2023-07-07 00:54:39.000 188 22470.97 147.50 41461.26 88888.00 2023-07-07 00:54:40.000 188 22471.04 147.50 41461.27 47539.70 2023-07-07 00:54:41.000 188 22471.11 147.53 41461.28 88888.00 2023-07-07 00:54:42.000 188 22471.07 147.53 41461.21 88888.00 2023-07-07 00:54:43.000 188 22471.00 147.54 41461.12 88888.00 2023-07-07 00:54:44.000 188 22471.01 147.57 41461.13 88888.00 2023-07-07 00:54:45.000 188 22471.08 147.58 41461.17 47539.77 2023-07-07 00:54:46.000 188 22471.13 147.55 41461.16 88888.00 2023-07-07 00:54:47.000 188 22471.16 147.51 41461.09 88888.00 2023-07-07 00:54:48.000 188 22471.19 147.54 41461.02 88888.00 2023-07-07 00:54:49.000 188 22471.22 147.58 41461.04 88888.00 2023-07-07 00:54:50.000 188 22471.25 147.59 41461.14 47539.84 2023-07-07 00:54:51.000 188 22471.32 147.61 41461.21 88888.00 2023-07-07 00:54:52.000 188 22471.41 147.67 41461.27 88888.00 2023-07-07 00:54:53.000 188 22471.46 147.68 41461.29 88888.00 2023-07-07 00:54:54.000 188 22471.47 147.65 41461.29 88888.00 2023-07-07 00:54:55.000 188 22471.46 147.68 41461.24 47539.93 2023-07-07 00:54:56.000 188 22471.44 147.68 41461.21 88888.00 2023-07-07 00:54:57.000 188 22471.47 147.64 41461.22 88888.00 2023-07-07 00:54:58.000 188 22471.55 147.63 41461.29 88888.00 2023-07-07 00:54:59.000 188 22471.63 147.69 41461.38 88888.00 2023-07-07 00:55:00.000 188 22471.66 147.73 41461.40 47539.98 2023-07-07 00:55:01.000 188 22471.62 147.67 41461.30 88888.00 2023-07-07 00:55:02.000 188 22471.57 147.56 41461.16 88888.00 2023-07-07 00:55:03.000 188 22471.57 147.50 41461.14 88888.00 2023-07-07 00:55:04.000 188 22471.58 147.49 41461.16 88888.00 2023-07-07 00:55:05.000 188 22471.60 147.52 41461.14 47540.05 2023-07-07 00:55:06.000 188 22471.61 147.54 41461.16 88888.00 2023-07-07 00:55:07.000 188 22471.62 147.53 41461.23 88888.00 2023-07-07 00:55:08.000 188 22471.63 147.50 41461.27 88888.00 2023-07-07 00:55:09.000 188 22471.65 147.48 41461.23 88888.00 2023-07-07 00:55:10.000 188 22471.64 147.48 41461.18 47540.07 2023-07-07 00:55:11.000 188 22471.62 147.45 41461.15 88888.00 2023-07-07 00:55:12.000 188 22471.64 147.40 41461.12 88888.00 2023-07-07 00:55:13.000 188 22471.69 147.41 41461.14 88888.00 2023-07-07 00:55:14.000 188 22471.71 147.46 41461.20 88888.00 2023-07-07 00:55:15.000 188 22471.71 147.46 41461.26 47540.13 2023-07-07 00:55:16.000 188 22471.74 147.43 41461.26 88888.00 2023-07-07 00:55:17.000 188 22471.75 147.37 41461.24 88888.00 2023-07-07 00:55:18.000 188 22471.69 147.28 41461.21 88888.00 2023-07-07 00:55:19.000 188 22471.67 147.24 41461.21 88888.00 2023-07-07 00:55:20.000 188 22471.70 147.31 41461.26 47540.14 2023-07-07 00:55:21.000 188 22471.70 147.39 41461.31 88888.00 2023-07-07 00:55:22.000 188 22471.71 147.35 41461.36 88888.00 2023-07-07 00:55:23.000 188 22471.73 147.26 41461.38 88888.00 2023-07-07 00:55:24.000 188 22471.70 147.21 41461.29 88888.00 2023-07-07 00:55:25.000 188 22471.69 147.21 41461.20 47540.18 2023-07-07 00:55:26.000 188 22471.70 147.23 41461.22 88888.00 2023-07-07 00:55:27.000 188 22471.74 147.21 41461.29 88888.00 2023-07-07 00:55:28.000 188 22471.76 147.20 41461.31 88888.00 2023-07-07 00:55:29.000 188 22471.78 147.23 41461.27 88888.00 2023-07-07 00:55:30.000 188 22471.82 147.22 41461.24 47540.25 2023-07-07 00:55:31.000 188 22471.86 147.17 41461.27 88888.00 2023-07-07 00:55:32.000 188 22471.87 147.22 41461.31 88888.00 2023-07-07 00:55:33.000 188 22471.85 147.28 41461.30 88888.00 2023-07-07 00:55:34.000 188 22471.84 147.23 41461.26 88888.00 2023-07-07 00:55:35.000 188 22471.84 147.19 41461.23 47540.28 2023-07-07 00:55:36.000 188 22471.86 147.22 41461.29 88888.00 2023-07-07 00:55:37.000 188 22471.90 147.21 41461.41 88888.00 2023-07-07 00:55:38.000 188 22471.94 147.13 41461.47 88888.00 2023-07-07 00:55:39.000 188 22471.97 147.09 41461.39 88888.00 2023-07-07 00:55:40.000 188 22471.98 147.07 41461.29 47540.35 2023-07-07 00:55:41.000 188 22472.00 147.06 41461.26 88888.00 2023-07-07 00:55:42.000 188 22472.04 147.07 41461.26 88888.00 2023-07-07 00:55:43.000 188 22472.08 147.08 41461.26 88888.00 2023-07-07 00:55:44.000 188 22472.16 147.06 41461.35 88888.00 2023-07-07 00:55:45.000 188 22472.23 147.05 41461.42 47540.41 2023-07-07 00:55:46.000 188 22472.26 147.06 41461.38 88888.00 2023-07-07 00:55:47.000 188 22472.30 147.07 41461.38 88888.00 2023-07-07 00:55:48.000 188 22472.35 147.07 41461.40 88888.00 2023-07-07 00:55:49.000 188 22472.37 147.07 41461.35 88888.00 2023-07-07 00:55:50.000 188 22472.37 147.09 41461.29 47540.52 2023-07-07 00:55:51.000 188 22472.39 147.09 41461.26 88888.00 2023-07-07 00:55:52.000 188 22472.43 147.05 41461.28 88888.00 2023-07-07 00:55:53.000 188 22472.47 147.02 41461.36 88888.00 2023-07-07 00:55:54.000 188 22472.49 147.00 41461.41 88888.00 2023-07-07 00:55:55.000 188 22472.57 146.98 41461.40 47540.61 2023-07-07 00:55:56.000 188 22472.64 146.98 41461.40 88888.00 2023-07-07 00:55:57.000 188 22472.66 146.99 41461.43 88888.00 2023-07-07 00:55:58.000 188 22472.65 147.03 41461.39 88888.00 2023-07-07 00:55:59.000 188 22472.61 147.07 41461.28 88888.00 2023-07-07 00:56:00.000 188 22472.57 147.09 41461.20 47540.63 2023-07-07 00:56:01.000 188 22472.58 147.11 41461.21 88888.00 2023-07-07 00:56:02.000 188 22472.62 147.13 41461.30 88888.00 2023-07-07 00:56:03.000 188 22472.69 147.14 41461.35 88888.00 2023-07-07 00:56:04.000 188 22472.73 147.13 41461.35 88888.00 2023-07-07 00:56:05.000 188 22472.74 147.09 41461.32 47540.72 2023-07-07 00:56:06.000 188 22472.77 147.03 41461.31 88888.00 2023-07-07 00:56:07.000 188 22472.80 146.98 41461.29 88888.00 2023-07-07 00:56:08.000 188 22472.77 146.96 41461.21 88888.00 2023-07-07 00:56:09.000 188 22472.74 146.96 41461.19 88888.00 2023-07-07 00:56:10.000 188 22472.75 146.99 41461.28 47540.69 2023-07-07 00:56:11.000 188 22472.79 147.02 41461.36 88888.00 2023-07-07 00:56:12.000 188 22472.81 147.03 41461.39 88888.00 2023-07-07 00:56:13.000 188 22472.78 147.00 41461.38 88888.00 2023-07-07 00:56:14.000 188 22472.75 146.97 41461.31 88888.00 2023-07-07 00:56:15.000 188 22472.79 146.98 41461.24 47540.74 2023-07-07 00:56:16.000 188 22472.83 146.97 41461.19 88888.00 2023-07-07 00:56:17.000 188 22472.80 146.94 41461.19 88888.00 2023-07-07 00:56:18.000 188 22472.79 146.90 41461.23 88888.00 2023-07-07 00:56:19.000 188 22472.81 146.88 41461.29 88888.00 2023-07-07 00:56:20.000 188 22472.82 146.91 41461.37 47540.82 2023-07-07 00:56:21.000 188 22472.82 146.93 41461.47 88888.00 2023-07-07 00:56:22.000 188 22472.81 146.90 41461.50 88888.00 2023-07-07 00:56:23.000 188 22472.81 146.89 41461.43 88888.00 2023-07-07 00:56:24.000 188 22472.83 146.91 41461.33 88888.00 2023-07-07 00:56:25.000 188 22472.85 146.89 41461.29 47540.78 2023-07-07 00:56:26.000 188 22472.81 146.82 41461.31 88888.00 2023-07-07 00:56:27.000 188 22472.76 146.74 41461.31 88888.00 2023-07-07 00:56:28.000 188 22472.75 146.74 41461.29 88888.00 2023-07-07 00:56:29.000 188 22472.72 146.81 41461.29 88888.00 2023-07-07 00:56:30.000 188 22472.62 146.86 41461.24 47540.79 2023-07-07 00:56:31.000 188 22472.56 146.84 41461.20 88888.00 2023-07-07 00:56:32.000 188 22472.58 146.79 41461.29 88888.00 2023-07-07 00:56:33.000 188 22472.65 146.74 41461.44 88888.00 2023-07-07 00:56:34.000 188 22472.67 146.70 41461.48 88888.00 2023-07-07 00:56:35.000 188 22472.61 146.65 41461.43 47540.74 2023-07-07 00:56:36.000 188 22472.53 146.65 41461.38 88888.00 2023-07-07 00:56:37.000 188 22472.52 146.68 41461.36 88888.00 2023-07-07 00:56:38.000 188 22472.52 146.66 41461.32 88888.00 2023-07-07 00:56:39.000 188 22472.54 146.62 41461.29 88888.00 2023-07-07 00:56:40.000 188 22472.59 146.60 41461.30 47540.72 2023-07-07 00:56:41.000 188 22472.56 146.57 41461.34 88888.00 2023-07-07 00:56:42.000 188 22472.50 146.52 41461.42 88888.00 2023-07-07 00:56:43.000 188 22472.50 146.49 41461.47 88888.00 2023-07-07 00:56:44.000 188 22472.53 146.50 41461.43 88888.00 2023-07-07 00:56:45.000 188 22472.54 146.51 41461.39 47540.70 2023-07-07 00:56:46.000 188 22472.54 146.47 41461.46 88888.00 2023-07-07 00:56:47.000 188 22472.51 146.42 41461.54 88888.00 2023-07-07 00:56:48.000 188 22472.44 146.40 41461.46 88888.00 2023-07-07 00:56:49.000 188 22472.39 146.41 41461.36 88888.00 2023-07-07 00:56:50.000 188 22472.42 146.42 41461.36 47540.65 2023-07-07 00:56:51.000 188 22472.45 146.43 41461.40 88888.00 2023-07-07 00:56:52.000 188 22472.45 146.41 41461.44 88888.00 2023-07-07 00:56:53.000 188 22472.45 146.38 41461.48 88888.00 2023-07-07 00:56:54.000 188 22472.45 146.38 41461.51 88888.00 2023-07-07 00:56:55.000 188 22472.44 146.38 41461.51 47540.65 2023-07-07 00:56:56.000 188 22472.47 146.39 41461.41 88888.00 2023-07-07 00:56:57.000 188 22472.51 146.40 41461.30 88888.00 2023-07-07 00:56:58.000 188 22472.53 146.40 41461.32 88888.00 2023-07-07 00:56:59.000 188 22472.50 146.38 41461.39 88888.00 2023-07-07 00:57:00.000 188 22472.48 146.37 41461.42 47540.65 2023-07-07 00:57:01.000 188 22472.51 146.38 41461.42 88888.00 2023-07-07 00:57:02.000 188 22472.54 146.37 41461.44 88888.00 2023-07-07 00:57:03.000 188 22472.52 146.39 41461.46 88888.00 2023-07-07 00:57:04.000 188 22472.51 146.47 41461.43 88888.00 2023-07-07 00:57:05.000 188 22472.53 146.51 41461.43 47540.66 2023-07-07 00:57:06.000 188 22472.51 146.49 41461.48 88888.00 2023-07-07 00:57:07.000 188 22472.44 146.45 41461.48 88888.00 2023-07-07 00:57:08.000 188 22472.40 146.42 41461.43 88888.00 2023-07-07 00:57:09.000 188 22472.43 146.42 41461.46 88888.00 2023-07-07 00:57:10.000 188 22472.44 146.47 41461.50 47540.66 2023-07-07 00:57:11.000 188 22472.40 146.50 41461.44 88888.00 2023-07-07 00:57:12.000 188 22472.42 146.50 41461.41 88888.00 2023-07-07 00:57:13.000 188 22472.44 146.50 41461.51 88888.00 2023-07-07 00:57:14.000 188 22472.44 146.49 41461.56 88888.00 2023-07-07 00:57:15.000 188 22472.41 146.47 41461.44 47540.62 2023-07-07 00:57:16.000 188 22472.39 146.45 41461.34 88888.00 2023-07-07 00:57:17.000 188 22472.36 146.43 41461.35 88888.00 2023-07-07 00:57:18.000 188 22472.34 146.43 41461.37 88888.00 2023-07-07 00:57:19.000 188 22472.35 146.48 41461.36 88888.00 2023-07-07 00:57:20.000 188 22472.36 146.54 41461.37 47540.63 2023-07-07 00:57:21.000 188 22472.35 146.54 41461.42 88888.00 2023-07-07 00:57:22.000 188 22472.30 146.52 41461.46 88888.00 2023-07-07 00:57:23.000 188 22472.25 146.54 41461.48 88888.00 2023-07-07 00:57:24.000 188 22472.23 146.55 41461.49 88888.00 2023-07-07 00:57:25.000 188 22472.22 146.53 41461.56 47540.47 2023-07-07 00:57:26.000 188 22472.22 146.54 41461.69 88888.00 2023-07-07 00:57:27.000 188 22472.19 146.58 41461.74 88888.00 2023-07-07 00:57:28.000 188 22472.16 146.57 41461.68 88888.00 2023-07-07 00:57:29.000 188 22472.13 146.53 41461.65 88888.00 2023-07-07 00:57:30.000 188 22472.10 146.52 41461.66 47540.43 2023-07-07 00:57:31.000 188 22472.08 146.49 41461.67 88888.00 2023-07-07 00:57:32.000 188 22472.08 146.47 41461.65 88888.00 2023-07-07 00:57:33.000 188 22472.05 146.50 41461.64 88888.00 2023-07-07 00:57:34.000 188 22471.99 146.53 41461.65 88888.00 2023-07-07 00:57:35.000 188 22471.94 146.55 41461.62 47540.35 2023-07-07 00:57:36.000 188 22471.90 146.58 41461.57 88888.00 2023-07-07 00:57:37.000 188 22471.85 146.60 41461.59 88888.00 2023-07-07 00:57:38.000 188 22471.78 146.63 41461.63 88888.00 2023-07-07 00:57:39.000 188 22471.77 146.67 41461.68 88888.00 2023-07-07 00:57:40.000 188 22471.74 146.70 41461.73 47540.23 2023-07-07 00:57:41.000 188 22471.66 146.71 41461.76 88888.00 2023-07-07 00:57:42.000 188 22471.58 146.67 41461.73 88888.00 2023-07-07 00:57:43.000 188 22471.56 146.65 41461.71 88888.00 2023-07-07 00:57:44.000 188 22471.53 146.66 41461.75 88888.00 2023-07-07 00:57:45.000 188 22471.47 146.65 41461.76 47540.11 2023-07-07 00:57:46.000 188 22471.40 146.64 41461.69 88888.00 2023-07-07 00:57:47.000 188 22471.31 146.65 41461.61 88888.00 2023-07-07 00:57:48.000 188 22471.22 146.65 41461.56 88888.00 2023-07-07 00:57:49.000 188 22471.17 146.62 41461.52 88888.00 2023-07-07 00:57:50.000 188 22471.17 146.59 41461.47 47540.00 2023-07-07 00:57:51.000 188 22471.17 146.60 41461.49 88888.00 2023-07-07 00:57:52.000 188 22471.13 146.65 41461.59 88888.00 2023-07-07 00:57:53.000 188 22471.07 146.68 41461.62 88888.00 2023-07-07 00:57:54.000 188 22471.01 146.64 41461.61 88888.00 2023-07-07 00:57:55.000 188 22470.93 146.58 41461.58 47539.83 2023-07-07 00:57:56.000 188 22470.82 146.54 41461.55 88888.00 2023-07-07 00:57:57.000 188 22470.68 146.53 41461.50 88888.00 2023-07-07 00:57:58.000 188 22470.60 146.52 41461.41 88888.00 2023-07-07 00:57:59.000 188 22470.58 146.52 41461.36 88888.00 2023-07-07 00:58:00.000 188 22470.53 146.53 41461.37 47539.71 2023-07-07 00:58:01.000 188 22470.39 146.57 41461.37 88888.00 2023-07-07 00:58:02.000 188 22470.28 146.61 41461.36 88888.00 2023-07-07 00:58:03.000 188 22470.24 146.64 41461.37 88888.00 2023-07-07 00:58:04.000 188 22470.22 146.62 41461.31 88888.00 2023-07-07 00:58:05.000 188 22470.20 146.57 41461.27 47539.60 2023-07-07 00:58:06.000 188 22470.19 146.51 41461.30 88888.00 2023-07-07 00:58:07.000 188 22470.17 146.44 41461.34 88888.00 2023-07-07 00:58:08.000 188 22470.14 146.42 41461.36 88888.00 2023-07-07 00:58:09.000 188 22470.10 146.45 41461.34 88888.00 2023-07-07 00:58:10.000 188 22470.04 146.49 41461.30 47539.46 2023-07-07 00:58:11.000 188 22469.98 146.52 41461.31 88888.00 2023-07-07 00:58:12.000 188 22469.92 146.53 41461.38 88888.00 2023-07-07 00:58:13.000 188 22469.87 146.51 41461.44 88888.00 2023-07-07 00:58:14.000 188 22469.80 146.49 41461.48 88888.00 2023-07-07 00:58:15.000 188 22469.69 146.49 41461.45 47539.34 2023-07-07 00:58:16.000 188 22469.60 146.49 41461.43 88888.00 2023-07-07 00:58:17.000 188 22469.56 146.48 41461.42 88888.00 2023-07-07 00:58:18.000 188 22469.53 146.49 41461.38 88888.00 2023-07-07 00:58:19.000 188 22469.49 146.52 41461.33 88888.00 2023-07-07 00:58:20.000 188 22469.48 146.51 41461.33 47539.23 2023-07-07 00:58:21.000 188 22469.52 146.46 41461.36 88888.00 2023-07-07 00:58:22.000 188 22469.53 146.42 41461.37 88888.00 2023-07-07 00:58:23.000 188 22469.48 146.42 41461.38 88888.00 2023-07-07 00:58:24.000 188 22469.40 146.45 41461.38 88888.00 2023-07-07 00:58:25.000 188 22469.38 146.53 41461.38 47539.14 2023-07-07 00:58:26.000 188 22469.38 146.61 41461.36 88888.00 2023-07-07 00:58:27.000 188 22469.36 146.61 41461.31 88888.00 2023-07-07 00:58:28.000 188 22469.37 146.57 41461.31 88888.00 2023-07-07 00:58:29.000 188 22469.41 146.53 41461.31 88888.00 2023-07-07 00:58:30.000 188 22469.41 146.50 41461.25 47539.10 2023-07-07 00:58:31.000 188 22469.40 146.54 41461.19 88888.00 2023-07-07 00:58:32.000 188 22469.41 146.59 41461.21 88888.00 2023-07-07 00:58:33.000 188 22469.44 146.62 41461.23 88888.00 2023-07-07 00:58:34.000 188 22469.46 146.64 41461.23 88888.00 2023-07-07 00:58:35.000 188 22469.44 146.69 41461.27 47539.06 2023-07-07 00:58:36.000 188 22469.43 146.72 41461.31 88888.00 2023-07-07 00:58:37.000 188 22469.46 146.74 41461.32 88888.00 2023-07-07 00:58:38.000 188 22469.43 146.71 41461.24 88888.00 2023-07-07 00:58:39.000 188 22469.36 146.61 41461.12 88888.00 2023-07-07 00:58:40.000 188 22469.32 146.52 41461.06 47539.03 2023-07-07 00:58:41.000 188 22469.30 146.51 41461.08 88888.00 2023-07-07 00:58:42.000 188 22469.30 146.56 41461.17 88888.00 2023-07-07 00:58:43.000 188 22469.34 146.58 41461.27 88888.00 2023-07-07 00:58:44.000 188 22469.34 146.57 41461.25 88888.00 2023-07-07 00:58:45.000 188 22469.30 146.54 41461.10 47539.03 2023-07-07 00:58:46.000 188 22469.28 146.52 41460.99 88888.00 2023-07-07 00:58:47.000 188 22469.29 146.47 41461.02 88888.00 2023-07-07 00:58:48.000 188 22469.27 146.43 41461.05 88888.00 2023-07-07 00:58:49.000 188 22469.23 146.46 41460.99 88888.00 2023-07-07 00:58:50.000 188 22469.25 146.54 41460.93 47539.04 2023-07-07 00:58:51.000 188 22469.32 146.57 41460.93 88888.00 2023-07-07 00:58:52.000 188 22469.36 146.55 41460.94 88888.00 2023-07-07 00:58:53.000 188 22469.39 146.53 41460.98 88888.00 2023-07-07 00:58:54.000 188 22469.38 146.53 41461.02 88888.00 2023-07-07 00:58:55.000 188 22469.34 146.52 41461.10 47539.04 2023-07-07 00:58:56.000 188 22469.31 146.50 41461.21 88888.00 2023-07-07 00:58:57.000 188 22469.36 146.51 41461.28 88888.00 2023-07-07 00:58:58.000 188 22469.42 146.53 41461.30 88888.00 2023-07-07 00:58:59.000 188 22469.37 146.48 41461.28 88888.00 2023-07-07 00:59:00.000 188 22469.29 146.40 41461.27 47538.93 2023-07-07 00:59:01.000 188 22469.22 146.40 41461.23 88888.00 2023-07-07 00:59:02.000 188 22469.12 146.41 41461.11 88888.00 2023-07-07 00:59:03.000 188 22469.03 146.39 41461.02 88888.00 2023-07-07 00:59:04.000 188 22468.99 146.39 41461.06 88888.00 2023-07-07 00:59:05.000 188 22468.99 146.40 41461.13 47538.88 2023-07-07 00:59:06.000 188 22468.98 146.40 41461.11 88888.00 2023-07-07 00:59:07.000 188 22468.94 146.37 41461.02 88888.00 2023-07-07 00:59:08.000 188 22468.88 146.31 41460.98 88888.00 2023-07-07 00:59:09.000 188 22468.85 146.27 41461.05 88888.00 2023-07-07 00:59:10.000 188 22468.90 146.28 41461.13 47538.81 2023-07-07 00:59:11.000 188 22468.93 146.31 41461.16 88888.00 2023-07-07 00:59:12.000 188 22468.89 146.32 41461.09 88888.00 2023-07-07 00:59:13.000 188 22468.88 146.31 41460.98 88888.00 2023-07-07 00:59:14.000 188 22468.95 146.37 41460.98 88888.00 2023-07-07 00:59:15.000 188 22469.01 146.47 41461.10 47538.79 2023-07-07 00:59:16.000 188 22469.00 146.51 41461.15 88888.00 2023-07-07 00:59:17.000 188 22468.93 146.47 41461.12 88888.00 2023-07-07 00:59:18.000 188 22468.90 146.43 41461.07 88888.00 2023-07-07 00:59:19.000 188 22468.94 146.40 41461.00 88888.00 2023-07-07 00:59:20.000 188 22468.96 146.34 41460.91 47538.75 2023-07-07 00:59:21.000 188 22468.93 146.28 41460.91 88888.00 2023-07-07 00:59:22.000 188 22468.93 146.31 41461.01 88888.00 2023-07-07 00:59:23.000 188 22468.96 146.37 41461.12 88888.00 2023-07-07 00:59:24.000 188 22468.94 146.40 41461.14 88888.00 2023-07-07 00:59:25.000 188 22468.91 146.38 41461.13 47538.80 2023-07-07 00:59:26.000 188 22468.93 146.36 41461.13 88888.00 2023-07-07 00:59:27.000 188 22468.93 146.36 41461.14 88888.00 2023-07-07 00:59:28.000 188 22468.87 146.38 41461.16 88888.00 2023-07-07 00:59:29.000 188 22468.82 146.35 41461.15 88888.00 2023-07-07 00:59:30.000 188 22468.82 146.33 41461.08 47538.75 2023-07-07 00:59:31.000 188 22468.85 146.35 41461.07 88888.00 2023-07-07 00:59:32.000 188 22468.87 146.39 41461.12 88888.00 2023-07-07 00:59:33.000 188 22468.86 146.40 41461.15 88888.00 2023-07-07 00:59:34.000 188 22468.85 146.39 41461.18 88888.00 2023-07-07 00:59:35.000 188 22468.84 146.36 41461.23 47538.70 2023-07-07 00:59:36.000 188 22468.79 146.31 41461.25 88888.00 2023-07-07 00:59:37.000 188 22468.75 146.26 41461.18 88888.00 2023-07-07 00:59:38.000 188 22468.74 146.21 41461.14 88888.00 2023-07-07 00:59:39.000 188 22468.78 146.19 41461.18 88888.00 2023-07-07 00:59:40.000 188 22468.81 146.25 41461.23 47538.70 2023-07-07 00:59:41.000 188 22468.75 146.31 41461.24 88888.00 2023-07-07 00:59:42.000 188 22468.65 146.30 41461.23 88888.00 2023-07-07 00:59:43.000 188 22468.60 146.22 41461.21 88888.00 2023-07-07 00:59:44.000 188 22468.63 146.15 41461.19 88888.00 2023-07-07 00:59:45.000 188 22468.61 146.11 41461.17 47538.65 2023-07-07 00:59:46.000 188 22468.56 146.11 41461.23 88888.00 2023-07-07 00:59:47.000 188 22468.57 146.13 41461.27 88888.00 2023-07-07 00:59:48.000 188 22468.62 146.12 41461.20 88888.00 2023-07-07 00:59:49.000 188 22468.67 146.12 41461.17 88888.00 2023-07-07 00:59:50.000 188 22468.68 146.18 41461.26 47538.60 2023-07-07 00:59:51.000 188 22468.63 146.24 41461.33 88888.00 2023-07-07 00:59:52.000 188 22468.55 146.25 41461.32 88888.00 2023-07-07 00:59:53.000 188 22468.51 146.22 41461.23 88888.00 2023-07-07 00:59:54.000 188 22468.54 146.17 41461.15 88888.00 2023-07-07 00:59:55.000 188 22468.56 146.13 41461.12 47538.57 2023-07-07 00:59:56.000 188 22468.54 146.10 41461.10 88888.00 2023-07-07 00:59:57.000 188 22468.51 146.04 41461.03 88888.00 2023-07-07 00:59:58.000 188 22468.47 146.00 41460.97 88888.00 2023-07-07 00:59:59.000 188 22468.44 146.02 41460.98 88888.00 2023-07-07 01:00:00.000 188 22468.44 146.05 41461.02 47538.50 2023-07-07 01:00:01.000 188 22468.43 146.02 41461.04 88888.00 2023-07-07 01:00:02.000 188 22468.40 145.97 41461.02 88888.00 2023-07-07 01:00:03.000 188 22468.39 145.95 41461.04 88888.00 2023-07-07 01:00:04.000 188 22468.39 145.97 41461.08 88888.00 2023-07-07 01:00:05.000 188 22468.40 146.01 41461.08 47538.51 2023-07-07 01:00:06.000 188 22468.42 146.02 41461.09 88888.00 2023-07-07 01:00:07.000 188 22468.43 145.98 41461.13 88888.00 2023-07-07 01:00:08.000 188 22468.38 145.95 41461.19 88888.00 2023-07-07 01:00:09.000 188 22468.31 145.94 41461.18 88888.00 2023-07-07 01:00:10.000 188 22468.25 145.95 41461.12 47538.46 2023-07-07 01:00:11.000 188 22468.24 145.97 41461.09 88888.00 2023-07-07 01:00:12.000 188 22468.28 146.00 41461.12 88888.00 2023-07-07 01:00:13.000 188 22468.32 146.02 41461.16 88888.00 2023-07-07 01:00:14.000 188 22468.27 146.03 41461.11 88888.00 2023-07-07 01:00:15.000 188 22468.18 146.04 41461.04 47538.45 2023-07-07 01:00:16.000 188 22468.17 146.03 41461.05 88888.00 2023-07-07 01:00:17.000 188 22468.22 146.00 41461.06 88888.00 2023-07-07 01:00:18.000 188 22468.25 145.97 41461.02 88888.00 2023-07-07 01:00:19.000 188 22468.23 145.97 41460.98 88888.00 2023-07-07 01:00:20.000 188 22468.18 146.00 41460.96 47538.37 2023-07-07 01:00:21.000 188 22468.11 146.01 41461.00 88888.00 2023-07-07 01:00:22.000 188 22468.10 146.00 41461.06 88888.00 2023-07-07 01:00:23.000 188 22468.10 145.99 41461.09 88888.00 2023-07-07 01:00:24.000 188 22468.06 146.00 41461.06 88888.00 2023-07-07 01:00:25.000 188 22468.01 146.04 41461.04 47538.26 2023-07-07 01:00:26.000 188 22467.99 146.06 41461.07 88888.00 2023-07-07 01:00:27.000 188 22467.98 146.02 41461.11 88888.00 2023-07-07 01:00:28.000 188 22467.97 145.97 41461.08 88888.00 2023-07-07 01:00:29.000 188 22467.95 145.96 41461.02 88888.00 2023-07-07 01:00:30.000 188 22467.91 146.03 41461.01 47538.31 2023-07-07 01:00:31.000 188 22467.90 146.10 41460.98 88888.00 2023-07-07 01:00:32.000 188 22467.92 146.12 41460.92 88888.00 2023-07-07 01:00:33.000 188 22467.95 146.13 41460.91 88888.00 2023-07-07 01:00:34.000 188 22467.95 146.13 41460.94 88888.00 2023-07-07 01:00:35.000 188 22467.95 146.11 41460.99 47538.28 2023-07-07 01:00:36.000 188 22467.98 146.06 41461.04 88888.00 2023-07-07 01:00:37.000 188 22468.02 146.03 41461.02 88888.00 2023-07-07 01:00:38.000 188 22468.07 146.04 41461.03 88888.00 2023-07-07 01:00:39.000 188 22468.10 146.05 41461.12 88888.00 2023-07-07 01:00:40.000 188 22468.10 146.05 41461.09 47538.24 2023-07-07 01:00:41.000 188 22468.08 146.04 41460.93 88888.00 2023-07-07 01:00:42.000 188 22468.04 146.03 41460.87 88888.00 2023-07-07 01:00:43.000 188 22468.03 146.03 41460.96 88888.00 2023-07-07 01:00:44.000 188 22468.09 146.04 41461.02 88888.00 2023-07-07 01:00:45.000 188 22468.13 146.09 41460.99 47538.26 2023-07-07 01:00:46.000 188 22468.12 146.11 41461.00 88888.00 2023-07-07 01:00:47.000 188 22468.12 146.10 41461.01 88888.00 2023-07-07 01:00:48.000 188 22468.14 146.11 41460.98 88888.00 2023-07-07 01:00:49.000 188 22468.18 146.13 41460.98 88888.00 2023-07-07 01:00:50.000 188 22468.22 146.12 41461.06 47538.27 2023-07-07 01:00:51.000 188 22468.25 146.13 41461.14 88888.00 2023-07-07 01:00:52.000 188 22468.25 146.16 41461.10 88888.00 2023-07-07 01:00:53.000 188 22468.24 146.13 41461.00 88888.00 2023-07-07 01:00:54.000 188 22468.28 146.06 41460.95 88888.00 2023-07-07 01:00:55.000 188 22468.32 146.04 41461.02 47538.32 2023-07-07 01:00:56.000 188 22468.29 146.06 41461.11 88888.00 2023-07-07 01:00:57.000 188 22468.25 146.07 41461.12 88888.00 2023-07-07 01:00:58.000 188 22468.27 146.05 41461.12 88888.00 2023-07-07 01:00:59.000 188 22468.29 146.01 41461.15 88888.00 2023-07-07 01:01:00.000 188 22468.26 145.96 41461.14 47538.37 2023-07-07 01:01:01.000 188 22468.24 145.91 41461.12 88888.00 2023-07-07 01:01:02.000 188 22468.22 145.86 41461.16 88888.00 2023-07-07 01:01:03.000 188 22468.21 145.85 41461.21 88888.00 2023-07-07 01:01:04.000 188 22468.23 145.90 41461.23 88888.00 2023-07-07 01:01:05.000 188 22468.26 145.92 41461.19 47538.37 2023-07-07 01:01:06.000 188 22468.26 145.89 41461.19 88888.00 2023-07-07 01:01:07.000 188 22468.22 145.83 41461.20 88888.00 2023-07-07 01:01:08.000 188 22468.19 145.79 41461.16 88888.00 2023-07-07 01:01:09.000 188 22468.25 145.78 41461.11 88888.00 2023-07-07 01:01:10.000 188 22468.35 145.78 41461.07 47538.42 2023-07-07 01:01:11.000 188 22468.38 145.82 41461.08 88888.00 2023-07-07 01:01:12.000 188 22468.37 145.85 41461.15 88888.00 2023-07-07 01:01:13.000 188 22468.38 145.83 41461.22 88888.00 2023-07-07 01:01:14.000 188 22468.40 145.75 41461.22 88888.00 2023-07-07 01:01:15.000 188 22468.40 145.70 41461.13 47538.45 2023-07-07 01:01:16.000 188 22468.41 145.69 41461.02 88888.00 2023-07-07 01:01:17.000 188 22468.43 145.69 41461.01 88888.00 2023-07-07 01:01:18.000 188 22468.48 145.67 41461.06 88888.00 2023-07-07 01:01:19.000 188 22468.52 145.64 41461.12 88888.00 2023-07-07 01:01:20.000 188 22468.52 145.65 41461.12 47538.44 2023-07-07 01:01:21.000 188 22468.50 145.62 41461.07 88888.00 2023-07-07 01:01:22.000 188 22468.53 145.60 41461.09 88888.00 2023-07-07 01:01:23.000 188 22468.52 145.59 41461.13 88888.00 2023-07-07 01:01:24.000 188 22468.44 145.55 41461.13 88888.00 2023-07-07 01:01:25.000 188 22468.43 145.53 41461.15 47538.46 2023-07-07 01:01:26.000 188 22468.48 145.55 41461.16 88888.00 2023-07-07 01:01:27.000 188 22468.52 145.56 41461.12 88888.00 2023-07-07 01:01:28.000 188 22468.54 145.56 41461.12 88888.00 2023-07-07 01:01:29.000 188 22468.60 145.57 41461.16 88888.00 2023-07-07 01:01:30.000 188 22468.66 145.58 41461.20 47538.50 2023-07-07 01:01:31.000 188 22468.68 145.57 41461.15 88888.00 2023-07-07 01:01:32.000 188 22468.65 145.50 41461.02 88888.00 2023-07-07 01:01:33.000 188 22468.60 145.38 41460.97 88888.00 2023-07-07 01:01:34.000 188 22468.59 145.36 41461.03 88888.00 2023-07-07 01:01:35.000 188 22468.63 145.43 41461.07 47538.54 2023-07-07 01:01:36.000 188 22468.66 145.45 41461.09 88888.00 2023-07-07 01:01:37.000 188 22468.66 145.43 41461.13 88888.00 2023-07-07 01:01:38.000 188 22468.63 145.43 41461.21 88888.00 2023-07-07 01:01:39.000 188 22468.64 145.46 41461.27 88888.00 2023-07-07 01:01:40.000 188 22468.68 145.45 41461.29 47538.56 2023-07-07 01:01:41.000 188 22468.68 145.40 41461.29 88888.00 2023-07-07 01:01:42.000 188 22468.65 145.38 41461.27 88888.00 2023-07-07 01:01:43.000 188 22468.63 145.41 41461.29 88888.00 2023-07-07 01:01:44.000 188 22468.64 145.41 41461.29 88888.00 2023-07-07 01:01:45.000 188 22468.65 145.35 41461.24 47538.49 2023-07-07 01:01:46.000 188 22468.65 145.30 41461.19 88888.00 2023-07-07 01:01:47.000 188 22468.65 145.30 41461.20 88888.00 2023-07-07 01:01:48.000 188 22468.64 145.32 41461.24 88888.00 2023-07-07 01:01:49.000 188 22468.62 145.32 41461.23 88888.00 2023-07-07 01:01:50.000 188 22468.57 145.32 41461.17 47538.51 2023-07-07 01:01:51.000 188 22468.56 145.33 41461.15 88888.00 2023-07-07 01:01:52.000 188 22468.59 145.36 41461.18 88888.00 2023-07-07 01:01:53.000 188 22468.59 145.38 41461.18 88888.00 2023-07-07 01:01:54.000 188 22468.57 145.39 41461.16 88888.00 2023-07-07 01:01:55.000 188 22468.62 145.39 41461.18 47538.53 2023-07-07 01:01:56.000 188 22468.65 145.39 41461.21 88888.00 2023-07-07 01:01:57.000 188 22468.61 145.37 41461.19 88888.00 2023-07-07 01:01:58.000 188 22468.56 145.37 41461.19 88888.00 2023-07-07 01:01:59.000 188 22468.55 145.37 41461.21 88888.00 2023-07-07 01:02:00.000 188 22468.53 145.40 41461.17 47538.50 2023-07-07 01:02:01.000 188 22468.53 145.48 41461.19 88888.00 2023-07-07 01:02:02.000 188 22468.56 145.54 41461.24 88888.00 2023-07-07 01:02:03.000 188 22468.60 145.58 41461.23 88888.00 2023-07-07 01:02:04.000 188 22468.61 145.60 41461.19 88888.00 2023-07-07 01:02:05.000 188 22468.60 145.61 41461.17 47538.55 2023-07-07 01:02:06.000 188 22468.60 145.60 41461.20 88888.00 2023-07-07 01:02:07.000 188 22468.60 145.57 41461.24 88888.00 2023-07-07 01:02:08.000 188 22468.62 145.48 41461.24 88888.00 2023-07-07 01:02:09.000 188 22468.68 145.45 41461.21 88888.00 2023-07-07 01:02:10.000 188 22468.70 145.54 41461.21 47538.49 2023-07-07 01:02:11.000 188 22468.71 145.64 41461.29 88888.00 2023-07-07 01:02:12.000 188 22468.72 145.66 41461.36 88888.00 2023-07-07 01:02:13.000 188 22468.73 145.67 41461.34 88888.00 2023-07-07 01:02:14.000 188 22468.74 145.71 41461.28 88888.00 2023-07-07 01:02:15.000 188 22468.74 145.76 41461.27 47538.54 2023-07-07 01:02:16.000 188 22468.73 145.75 41461.30 88888.00 2023-07-07 01:02:17.000 188 22468.75 145.68 41461.33 88888.00 2023-07-07 01:02:18.000 188 22468.74 145.65 41461.33 88888.00 2023-07-07 01:02:19.000 188 22468.70 145.66 41461.25 88888.00 2023-07-07 01:02:20.000 188 22468.69 145.66 41461.17 47538.52 2023-07-07 01:02:21.000 188 22468.74 145.59 41461.14 88888.00 2023-07-07 01:02:22.000 188 22468.81 145.53 41461.14 88888.00 2023-07-07 01:02:23.000 188 22468.84 145.55 41461.16 88888.00 2023-07-07 01:02:24.000 188 22468.82 145.59 41461.21 88888.00 2023-07-07 01:02:25.000 188 22468.81 145.59 41461.24 47538.57 2023-07-07 01:02:26.000 188 22468.82 145.61 41461.20 88888.00 2023-07-07 01:02:27.000 188 22468.84 145.63 41461.12 88888.00 2023-07-07 01:02:28.000 188 22468.83 145.62 41461.05 88888.00 2023-07-07 01:02:29.000 188 22468.79 145.60 41460.99 88888.00 2023-07-07 01:02:30.000 188 22468.75 145.60 41460.91 47538.55 2023-07-07 01:02:31.000 188 22468.75 145.60 41460.89 88888.00 2023-07-07 01:02:32.000 188 22468.74 145.60 41460.99 88888.00 2023-07-07 01:02:33.000 188 22468.72 145.61 41461.18 88888.00 2023-07-07 01:02:34.000 188 22468.71 145.66 41461.32 88888.00 2023-07-07 01:02:35.000 188 22468.72 145.70 41461.29 47538.56 2023-07-07 01:02:36.000 188 22468.72 145.69 41461.23 88888.00 2023-07-07 01:02:37.000 188 22468.73 145.63 41461.24 88888.00 2023-07-07 01:02:38.000 188 22468.71 145.56 41461.20 88888.00 2023-07-07 01:02:39.000 188 22468.66 145.53 41461.14 88888.00 2023-07-07 01:02:40.000 188 22468.66 145.54 41461.11 47538.61 2023-07-07 01:02:41.000 188 22468.70 145.53 41461.11 88888.00 2023-07-07 01:02:42.000 188 22468.71 145.48 41461.17 88888.00 2023-07-07 01:02:43.000 188 22468.67 145.45 41461.19 88888.00 2023-07-07 01:02:44.000 188 22468.68 145.48 41461.20 88888.00 2023-07-07 01:02:45.000 188 22468.75 145.53 41461.23 47538.62 2023-07-07 01:02:46.000 188 22468.74 145.54 41461.25 88888.00 2023-07-07 01:02:47.000 188 22468.69 145.51 41461.20 88888.00 2023-07-07 01:02:48.000 188 22468.70 145.48 41461.11 88888.00 2023-07-07 01:02:49.000 188 22468.79 145.47 41461.06 88888.00 2023-07-07 01:02:50.000 188 22468.86 145.47 41461.07 47538.65 2023-07-07 01:02:51.000 188 22468.90 145.43 41461.07 88888.00 2023-07-07 01:02:52.000 188 22468.93 145.38 41461.08 88888.00 2023-07-07 01:02:53.000 188 22468.94 145.35 41461.14 88888.00 2023-07-07 01:02:54.000 188 22468.91 145.37 41461.17 88888.00 2023-07-07 01:02:55.000 188 22468.86 145.41 41461.14 47538.73 2023-07-07 01:02:56.000 188 22468.85 145.41 41461.18 88888.00 2023-07-07 01:02:57.000 188 22468.89 145.36 41461.22 88888.00 2023-07-07 01:02:58.000 188 22468.90 145.31 41461.21 88888.00 2023-07-07 01:02:59.000 188 22468.88 145.34 41461.21 88888.00 2023-07-07 01:03:00.000 188 22468.91 145.40 41461.21 47538.71 2023-07-07 01:03:01.000 188 22468.95 145.42 41461.15 88888.00 2023-07-07 01:03:02.000 188 22468.93 145.40 41461.07 88888.00 2023-07-07 01:03:03.000 188 22468.87 145.35 41461.00 88888.00 2023-07-07 01:03:04.000 188 22468.84 145.29 41460.96 88888.00 2023-07-07 01:03:05.000 188 22468.88 145.25 41460.98 47538.78 2023-07-07 01:03:06.000 188 22468.96 145.22 41461.06 88888.00 2023-07-07 01:03:07.000 188 22468.98 145.20 41461.07 88888.00 2023-07-07 01:03:08.000 188 22468.97 145.22 41461.10 88888.00 2023-07-07 01:03:09.000 188 22468.94 145.24 41461.14 88888.00 2023-07-07 01:03:10.000 188 22468.94 145.20 41461.09 47538.76 2023-07-07 01:03:11.000 188 22469.00 145.16 41460.97 88888.00 2023-07-07 01:03:12.000 188 22469.07 145.17 41460.93 88888.00 2023-07-07 01:03:13.000 188 22469.09 145.21 41460.93 88888.00 2023-07-07 01:03:14.000 188 22469.09 145.22 41460.96 88888.00 2023-07-07 01:03:15.000 188 22469.12 145.19 41461.07 47538.84 2023-07-07 01:03:16.000 188 22469.16 145.18 41461.18 88888.00 2023-07-07 01:03:17.000 188 22469.15 145.17 41461.21 88888.00 2023-07-07 01:03:18.000 188 22469.13 145.15 41461.23 88888.00 2023-07-07 01:03:19.000 188 22469.14 145.12 41461.25 88888.00 2023-07-07 01:03:20.000 188 22469.13 145.05 41461.16 47538.84 2023-07-07 01:03:21.000 188 22469.05 145.00 41461.03 88888.00 2023-07-07 01:03:22.000 188 22469.02 144.99 41461.02 88888.00 2023-07-07 01:03:23.000 188 22469.08 145.01 41461.12 88888.00 2023-07-07 01:03:24.000 188 22469.14 145.06 41461.19 88888.00 2023-07-07 01:03:25.000 188 22469.16 145.10 41461.21 47538.84 2023-07-07 01:03:26.000 188 22469.19 145.13 41461.21 88888.00 2023-07-07 01:03:27.000 188 22469.23 145.13 41461.21 88888.00 2023-07-07 01:03:28.000 188 22469.24 145.08 41461.18 88888.00 2023-07-07 01:03:29.000 188 22469.21 145.03 41461.09 88888.00 2023-07-07 01:03:30.000 188 22469.19 145.01 41460.99 47538.89 2023-07-07 01:03:31.000 188 22469.20 145.02 41460.95 88888.00 2023-07-07 01:03:32.000 188 22469.23 145.04 41461.00 88888.00 2023-07-07 01:03:33.000 188 22469.28 145.03 41461.07 88888.00 2023-07-07 01:03:34.000 188 22469.32 144.99 41461.11 88888.00 2023-07-07 01:03:35.000 188 22469.35 144.97 41461.12 47538.88 2023-07-07 01:03:36.000 188 22469.32 144.98 41461.05 88888.00 2023-07-07 01:03:37.000 188 22469.28 144.95 41460.92 88888.00 2023-07-07 01:03:38.000 188 22469.28 144.93 41460.89 88888.00 2023-07-07 01:03:39.000 188 22469.28 144.99 41461.03 88888.00 2023-07-07 01:03:40.000 188 22469.24 145.08 41461.13 47538.91 2023-07-07 01:03:41.000 188 22469.22 145.10 41461.11 88888.00 2023-07-07 01:03:42.000 188 22469.26 145.08 41461.07 88888.00 2023-07-07 01:03:43.000 188 22469.30 145.07 41461.11 88888.00 2023-07-07 01:03:44.000 188 22469.31 145.08 41461.16 88888.00 2023-07-07 01:03:45.000 188 22469.26 145.07 41461.18 47538.92 2023-07-07 01:03:46.000 188 22469.22 145.05 41461.20 88888.00 2023-07-07 01:03:47.000 188 22469.22 145.04 41461.19 88888.00 2023-07-07 01:03:48.000 188 22469.21 145.02 41461.15 88888.00 2023-07-07 01:03:49.000 188 22469.17 145.00 41461.12 88888.00 2023-07-07 01:03:50.000 188 22469.13 145.01 41461.12 47538.86 2023-07-07 01:03:51.000 188 22469.15 145.03 41461.10 88888.00 2023-07-07 01:03:52.000 188 22469.17 145.05 41461.06 88888.00 2023-07-07 01:03:53.000 188 22469.21 145.06 41461.13 88888.00 2023-07-07 01:03:54.000 188 22469.26 145.05 41461.22 88888.00 2023-07-07 01:03:55.000 188 22469.28 145.02 41461.26 47538.92 2023-07-07 01:03:56.000 188 22469.26 144.99 41461.28 88888.00 2023-07-07 01:03:57.000 188 22469.21 144.98 41461.30 88888.00 2023-07-07 01:03:58.000 188 22469.21 144.99 41461.29 88888.00 2023-07-07 01:03:59.000 188 22469.27 145.00 41461.30 88888.00 2023-07-07 01:04:00.000 188 22469.31 144.99 41461.31 47538.93 2023-07-07 01:04:01.000 188 22469.28 144.99 41461.34 88888.00 2023-07-07 01:04:02.000 188 22469.22 144.97 41461.32 88888.00 2023-07-07 01:04:03.000 188 22469.19 144.94 41461.20 88888.00 2023-07-07 01:04:04.000 188 22469.25 144.90 41461.14 88888.00 2023-07-07 01:04:05.000 188 22469.31 144.87 41461.20 47538.98 2023-07-07 01:04:06.000 188 22469.32 144.90 41461.29 88888.00 2023-07-07 01:04:07.000 188 22469.32 144.94 41461.32 88888.00 2023-07-07 01:04:08.000 188 22469.38 144.97 41461.31 88888.00 2023-07-07 01:04:09.000 188 22469.48 144.97 41461.30 88888.00 2023-07-07 01:04:10.000 188 22469.53 144.95 41461.30 47539.02 2023-07-07 01:04:11.000 188 22469.54 144.94 41461.33 88888.00 2023-07-07 01:04:12.000 188 22469.53 144.91 41461.28 88888.00 2023-07-07 01:04:13.000 188 22469.48 144.85 41461.16 88888.00 2023-07-07 01:04:14.000 188 22469.45 144.84 41461.10 88888.00 2023-07-07 01:04:15.000 188 22469.48 144.84 41461.12 47539.09 2023-07-07 01:04:16.000 188 22469.53 144.81 41461.14 88888.00 2023-07-07 01:04:17.000 188 22469.59 144.82 41461.19 88888.00 2023-07-07 01:04:18.000 188 22469.62 144.85 41461.19 88888.00 2023-07-07 01:04:19.000 188 22469.63 144.88 41461.16 88888.00 2023-07-07 01:04:20.000 188 22469.66 144.91 41461.18 47539.14 2023-07-07 01:04:21.000 188 22469.63 144.88 41461.19 88888.00 2023-07-07 01:04:22.000 188 22469.57 144.81 41461.14 88888.00 2023-07-07 01:04:23.000 188 22469.62 144.76 41461.14 88888.00 2023-07-07 01:04:24.000 188 22469.73 144.75 41461.10 88888.00 2023-07-07 01:04:25.000 188 22469.77 144.74 41461.02 47539.23 2023-07-07 01:04:26.000 188 22469.77 144.72 41461.04 88888.00 2023-07-07 01:04:27.000 188 22469.80 144.68 41461.09 88888.00 2023-07-07 01:04:28.000 188 22469.85 144.73 41461.11 88888.00 2023-07-07 01:04:29.000 188 22469.91 144.83 41461.14 88888.00 2023-07-07 01:04:30.000 188 22469.91 144.86 41461.18 47539.25 2023-07-07 01:04:31.000 188 22469.90 144.82 41461.19 88888.00 2023-07-07 01:04:32.000 188 22469.94 144.78 41461.21 88888.00 2023-07-07 01:04:33.000 188 22470.02 144.77 41461.23 88888.00 2023-07-07 01:04:34.000 188 22470.10 144.78 41461.26 88888.00 2023-07-07 01:04:35.000 188 22470.14 144.76 41461.28 47539.30 2023-07-07 01:04:36.000 188 22470.14 144.71 41461.27 88888.00 2023-07-07 01:04:37.000 188 22470.10 144.66 41461.25 88888.00 2023-07-07 01:04:38.000 188 22470.10 144.63 41461.28 88888.00 2023-07-07 01:04:39.000 188 22470.15 144.63 41461.37 88888.00 2023-07-07 01:04:40.000 188 22470.21 144.64 41461.39 47539.38 2023-07-07 01:04:41.000 188 22470.19 144.60 41461.30 88888.00 2023-07-07 01:04:42.000 188 22470.17 144.57 41461.23 88888.00 2023-07-07 01:04:43.000 188 22470.16 144.57 41461.26 88888.00 2023-07-07 01:04:44.000 188 22470.17 144.54 41461.26 88888.00 2023-07-07 01:04:45.000 188 22470.19 144.49 41461.21 47539.41 2023-07-07 01:04:46.000 188 22470.23 144.48 41461.18 88888.00 2023-07-07 01:04:47.000 188 22470.26 144.48 41461.12 88888.00 2023-07-07 01:04:48.000 188 22470.29 144.45 41461.14 88888.00 2023-07-07 01:04:49.000 188 22470.32 144.47 41461.25 88888.00 2023-07-07 01:04:50.000 188 22470.32 144.56 41461.28 47539.47 2023-07-07 01:04:51.000 188 22470.30 144.59 41461.26 88888.00 2023-07-07 01:04:52.000 188 22470.30 144.54 41461.27 88888.00 2023-07-07 01:04:53.000 188 22470.30 144.49 41461.27 88888.00 2023-07-07 01:04:54.000 188 22470.31 144.49 41461.27 88888.00 2023-07-07 01:04:55.000 188 22470.35 144.50 41461.27 47539.54 2023-07-07 01:04:56.000 188 22470.40 144.45 41461.23 88888.00 2023-07-07 01:04:57.000 188 22470.37 144.36 41461.15 88888.00 2023-07-07 01:04:58.000 188 22470.33 144.33 41461.14 88888.00 2023-07-07 01:04:59.000 188 22470.35 144.38 41461.22 88888.00 2023-07-07 01:05:00.000 188 22470.41 144.42 41461.29 47539.59 2023-07-07 01:05:01.000 188 22470.46 144.41 41461.36 88888.00 2023-07-07 01:05:02.000 188 22470.52 144.38 41461.41 88888.00 2023-07-07 01:05:03.000 188 22470.52 144.30 41461.35 88888.00 2023-07-07 01:05:04.000 188 22470.48 144.28 41461.25 88888.00 2023-07-07 01:05:05.000 188 22470.45 144.37 41461.25 47539.63 2023-07-07 01:05:06.000 188 22470.48 144.47 41461.31 88888.00 2023-07-07 01:05:07.000 188 22470.49 144.47 41461.36 88888.00 2023-07-07 01:05:08.000 188 22470.43 144.40 41461.38 88888.00 2023-07-07 01:05:09.000 188 22470.39 144.37 41461.36 88888.00 2023-07-07 01:05:10.000 188 22470.44 144.37 41461.30 47539.65 2023-07-07 01:05:11.000 188 22470.50 144.35 41461.24 88888.00 2023-07-07 01:05:12.000 188 22470.51 144.32 41461.29 88888.00 2023-07-07 01:05:13.000 188 22470.50 144.29 41461.41 88888.00 2023-07-07 01:05:14.000 188 22470.48 144.28 41461.49 88888.00 2023-07-07 01:05:15.000 188 22470.49 144.30 41461.51 47539.70 2023-07-07 01:05:16.000 188 22470.52 144.32 41461.48 88888.00 2023-07-07 01:05:17.000 188 22470.52 144.32 41461.44 88888.00 2023-07-07 01:05:18.000 188 22470.54 144.31 41461.44 88888.00 2023-07-07 01:05:19.000 188 22470.56 144.29 41461.46 88888.00 2023-07-07 01:05:20.000 188 22470.51 144.24 41461.41 47539.75 2023-07-07 01:05:21.000 188 22470.49 144.20 41461.32 88888.00 2023-07-07 01:05:22.000 188 22470.56 144.17 41461.32 88888.00 2023-07-07 01:05:23.000 188 22470.66 144.17 41461.38 88888.00 2023-07-07 01:05:24.000 188 22470.69 144.21 41461.40 88888.00 2023-07-07 01:05:25.000 188 22470.69 144.23 41461.38 47539.74 2023-07-07 01:05:26.000 188 22470.69 144.24 41461.36 88888.00 2023-07-07 01:05:27.000 188 22470.67 144.25 41461.34 88888.00 2023-07-07 01:05:28.000 188 22470.63 144.22 41461.25 88888.00 2023-07-07 01:05:29.000 188 22470.61 144.19 41461.22 88888.00 2023-07-07 01:05:30.000 188 22470.65 144.19 41461.30 47539.77 2023-07-07 01:05:31.000 188 22470.72 144.17 41461.32 88888.00 2023-07-07 01:05:32.000 188 22470.79 144.18 41461.24 88888.00 2023-07-07 01:05:33.000 188 22470.80 144.19 41461.15 88888.00 2023-07-07 01:05:34.000 188 22470.78 144.20 41461.10 88888.00 2023-07-07 01:05:35.000 188 22470.79 144.24 41461.12 47539.80 2023-07-07 01:05:36.000 188 22470.78 144.25 41461.20 88888.00 2023-07-07 01:05:37.000 188 22470.73 144.21 41461.27 88888.00 2023-07-07 01:05:38.000 188 22470.69 144.18 41461.23 88888.00 2023-07-07 01:05:39.000 188 22470.71 144.18 41461.22 88888.00 2023-07-07 01:05:40.000 188 22470.76 144.18 41461.28 47539.83 2023-07-07 01:05:41.000 188 22470.79 144.15 41461.31 88888.00 2023-07-07 01:05:42.000 188 22470.78 144.13 41461.34 88888.00 2023-07-07 01:05:43.000 188 22470.76 144.16 41461.39 88888.00 2023-07-07 01:05:44.000 188 22470.72 144.22 41461.39 88888.00 2023-07-07 01:05:45.000 188 22470.71 144.26 41461.33 47539.89 2023-07-07 01:05:46.000 188 22470.77 144.24 41461.27 88888.00 2023-07-07 01:05:47.000 188 22470.85 144.20 41461.22 88888.00 2023-07-07 01:05:48.000 188 22470.88 144.19 41461.22 88888.00 2023-07-07 01:05:49.000 188 22470.88 144.19 41461.29 88888.00 2023-07-07 01:05:50.000 188 22470.89 144.15 41461.37 47539.91 2023-07-07 01:05:51.000 188 22470.90 144.11 41461.43 88888.00 2023-07-07 01:05:52.000 188 22470.90 144.09 41461.45 88888.00 2023-07-07 01:05:53.000 188 22470.90 144.07 41461.41 88888.00 2023-07-07 01:05:54.000 188 22470.93 144.05 41461.41 88888.00 2023-07-07 01:05:55.000 188 22470.98 144.05 41461.52 47539.96 2023-07-07 01:05:56.000 188 22471.04 144.08 41461.62 88888.00 2023-07-07 01:05:57.000 188 22471.07 144.13 41461.62 88888.00 2023-07-07 01:05:58.000 188 22471.06 144.17 41461.59 88888.00 2023-07-07 01:05:59.000 188 22471.02 144.19 41461.54 88888.00 2023-07-07 01:06:00.000 188 22471.00 144.14 41461.44 47540.01 2023-07-07 01:06:01.000 188 22471.01 144.08 41461.38 88888.00 2023-07-07 01:06:02.000 188 22471.03 144.07 41461.40 88888.00 2023-07-07 01:06:03.000 188 22471.09 144.08 41461.47 88888.00 2023-07-07 01:06:04.000 188 22471.15 144.08 41461.52 88888.00 2023-07-07 01:06:05.000 188 22471.17 144.09 41461.53 47540.07 2023-07-07 01:06:06.000 188 22471.16 144.13 41461.51 88888.00 2023-07-07 01:06:07.000 188 22471.16 144.16 41461.48 88888.00 2023-07-07 01:06:08.000 188 22471.17 144.13 41461.47 88888.00 2023-07-07 01:06:09.000 188 22471.15 144.06 41461.49 88888.00 2023-07-07 01:06:10.000 188 22471.16 144.01 41461.55 47540.06 2023-07-07 01:06:11.000 188 22471.20 144.02 41461.62 88888.00 2023-07-07 01:06:12.000 188 22471.22 144.02 41461.56 88888.00 2023-07-07 01:06:13.000 188 22471.23 144.03 41461.48 88888.00 2023-07-07 01:06:14.000 188 22471.24 144.08 41461.50 88888.00 2023-07-07 01:06:15.000 188 22471.22 144.10 41461.54 47540.10 2023-07-07 01:06:16.000 188 22471.22 144.08 41461.57 88888.00 2023-07-07 01:06:17.000 188 22471.26 144.07 41461.63 88888.00 2023-07-07 01:06:18.000 188 22471.27 144.03 41461.65 88888.00 2023-07-07 01:06:19.000 188 22471.24 143.99 41461.59 88888.00 2023-07-07 01:06:20.000 188 22471.20 144.00 41461.52 47540.08 2023-07-07 01:06:21.000 188 22471.17 144.00 41461.46 88888.00 2023-07-07 01:06:22.000 188 22471.15 144.00 41461.44 88888.00 2023-07-07 01:06:23.000 188 22471.15 144.03 41461.48 88888.00 2023-07-07 01:06:24.000 188 22471.16 144.05 41461.55 88888.00 2023-07-07 01:06:25.000 188 22471.19 144.05 41461.64 47540.14 2023-07-07 01:06:26.000 188 22471.21 144.07 41461.67 88888.00 2023-07-07 01:06:27.000 188 22471.17 144.03 41461.62 88888.00 2023-07-07 01:06:28.000 188 22471.14 143.96 41461.52 88888.00 2023-07-07 01:06:29.000 188 22471.16 143.94 41461.42 88888.00 2023-07-07 01:06:30.000 188 22471.24 143.97 41461.43 47540.18 2023-07-07 01:06:31.000 188 22471.31 144.02 41461.55 88888.00 2023-07-07 01:06:32.000 188 22471.35 144.05 41461.67 88888.00 2023-07-07 01:06:33.000 188 22471.37 144.01 41461.73 88888.00 2023-07-07 01:06:34.000 188 22471.35 143.96 41461.71 88888.00 2023-07-07 01:06:35.000 188 22471.29 143.97 41461.64 47540.14 2023-07-07 01:06:36.000 188 22471.25 143.97 41461.54 88888.00 2023-07-07 01:06:37.000 188 22471.26 143.95 41461.41 88888.00 2023-07-07 01:06:38.000 188 22471.26 143.97 41461.36 88888.00 2023-07-07 01:06:39.000 188 22471.24 144.03 41461.44 88888.00 2023-07-07 01:06:40.000 188 22471.24 144.10 41461.50 47540.18 2023-07-07 01:06:41.000 188 22471.27 144.14 41461.49 88888.00 2023-07-07 01:06:42.000 188 22471.28 144.16 41461.52 88888.00 2023-07-07 01:06:43.000 188 22471.27 144.16 41461.57 88888.00 2023-07-07 01:06:44.000 188 22471.28 144.10 41461.55 88888.00 2023-07-07 01:06:45.000 188 22471.28 144.08 41461.55 47540.17 2023-07-07 01:06:46.000 188 22471.31 144.12 41461.60 88888.00 2023-07-07 01:06:47.000 188 22471.36 144.14 41461.61 88888.00 2023-07-07 01:06:48.000 188 22471.40 144.15 41461.57 88888.00 2023-07-07 01:06:49.000 188 22471.37 144.20 41461.57 88888.00 2023-07-07 01:06:50.000 188 22471.33 144.20 41461.61 47540.14 2023-07-07 01:06:51.000 188 22471.30 144.13 41461.59 88888.00 2023-07-07 01:06:52.000 188 22471.25 144.11 41461.56 88888.00 2023-07-07 01:06:53.000 188 22471.23 144.15 41461.56 88888.00 2023-07-07 01:06:54.000 188 22471.26 144.18 41461.59 88888.00 2023-07-07 01:06:55.000 188 22471.31 144.16 41461.65 47540.15 2023-07-07 01:06:56.000 188 22471.31 144.13 41461.71 88888.00 2023-07-07 01:06:57.000 188 22471.30 144.13 41461.70 88888.00 2023-07-07 01:06:58.000 188 22471.32 144.20 41461.66 88888.00 2023-07-07 01:06:59.000 188 22471.34 144.26 41461.59 88888.00 2023-07-07 01:07:00.000 188 22471.31 144.29 41461.48 47540.12 2023-07-07 01:07:01.000 188 22471.23 144.28 41461.44 88888.00 2023-07-07 01:07:02.000 188 22471.19 144.28 41461.49 88888.00 2023-07-07 01:07:03.000 188 22471.23 144.30 41461.56 88888.00 2023-07-07 01:07:04.000 188 22471.26 144.31 41461.59 88888.00 2023-07-07 01:07:05.000 188 22471.25 144.34 41461.57 47540.16 2023-07-07 01:07:06.000 188 22471.22 144.38 41461.53 88888.00 2023-07-07 01:07:07.000 188 22471.21 144.40 41461.51 88888.00 2023-07-07 01:07:08.000 188 22471.21 144.39 41461.48 88888.00 2023-07-07 01:07:09.000 188 22471.21 144.41 41461.41 88888.00 2023-07-07 01:07:10.000 188 22471.19 144.45 41461.36 47540.13 2023-07-07 01:07:11.000 188 22471.18 144.44 41461.38 88888.00 2023-07-07 01:07:12.000 188 22471.18 144.41 41461.45 88888.00 2023-07-07 01:07:13.000 188 22471.19 144.43 41461.51 88888.00 2023-07-07 01:07:14.000 188 22471.21 144.48 41461.50 88888.00 2023-07-07 01:07:15.000 188 22471.21 144.51 41461.46 47540.12 2023-07-07 01:07:16.000 188 22471.16 144.52 41461.44 88888.00 2023-07-07 01:07:17.000 188 22471.11 144.52 41461.44 88888.00 2023-07-07 01:07:18.000 188 22471.11 144.53 41461.46 88888.00 2023-07-07 01:07:19.000 188 22471.12 144.54 41461.41 88888.00 2023-07-07 01:07:20.000 188 22471.12 144.50 41461.34 47540.08 2023-07-07 01:07:21.000 188 22471.15 144.50 41461.34 88888.00 2023-07-07 01:07:22.000 188 22471.16 144.49 41461.41 88888.00 2023-07-07 01:07:23.000 188 22471.15 144.44 41461.47 88888.00 2023-07-07 01:07:24.000 188 22471.18 144.41 41461.49 88888.00 2023-07-07 01:07:25.000 188 22471.18 144.44 41461.50 47540.08 2023-07-07 01:07:26.000 188 22471.15 144.47 41461.51 88888.00 2023-07-07 01:07:27.000 188 22471.15 144.49 41461.49 88888.00 2023-07-07 01:07:28.000 188 22471.19 144.53 41461.48 88888.00 2023-07-07 01:07:29.000 188 22471.21 144.60 41461.51 88888.00 2023-07-07 01:07:30.000 188 22471.20 144.65 41461.54 47540.10 2023-07-07 01:07:31.000 188 22471.15 144.68 41461.50 88888.00 2023-07-07 01:07:32.000 188 22471.12 144.66 41461.44 88888.00 2023-07-07 01:07:33.000 188 22471.17 144.62 41461.43 88888.00 2023-07-07 01:07:34.000 188 22471.23 144.64 41461.45 88888.00 2023-07-07 01:07:35.000 188 22471.24 144.70 41461.48 47540.06 2023-07-07 01:07:36.000 188 22471.19 144.72 41461.50 88888.00 2023-07-07 01:07:37.000 188 22471.15 144.69 41461.56 88888.00 2023-07-07 01:07:38.000 188 22471.08 144.69 41461.59 88888.00 2023-07-07 01:07:39.000 188 22471.03 144.72 41461.55 88888.00 2023-07-07 01:07:40.000 188 22471.05 144.75 41461.49 47540.05 2023-07-07 01:07:41.000 188 22471.06 144.73 41461.40 88888.00 2023-07-07 01:07:42.000 188 22471.03 144.71 41461.34 88888.00 2023-07-07 01:07:43.000 188 22471.02 144.72 41461.39 88888.00 2023-07-07 01:07:44.000 188 22471.05 144.76 41461.50 88888.00 2023-07-07 01:07:45.000 188 22471.07 144.80 41461.53 47540.04 2023-07-07 01:07:46.000 188 22471.06 144.83 41461.54 88888.00 2023-07-07 01:07:47.000 188 22471.01 144.80 41461.60 88888.00 2023-07-07 01:07:48.000 188 22470.99 144.76 41461.64 88888.00 2023-07-07 01:07:49.000 188 22471.00 144.73 41461.62 88888.00 2023-07-07 01:07:50.000 188 22471.00 144.71 41461.54 47540.04 2023-07-07 01:07:51.000 188 22470.99 144.70 41461.45 88888.00 2023-07-07 01:07:52.000 188 22470.99 144.74 41461.38 88888.00 2023-07-07 01:07:53.000 188 22471.03 144.81 41461.40 88888.00 2023-07-07 01:07:54.000 188 22471.08 144.85 41461.52 88888.00 2023-07-07 01:07:55.000 188 22471.08 144.86 41461.59 47540.04 2023-07-07 01:07:56.000 188 22471.11 144.92 41461.65 88888.00 2023-07-07 01:07:57.000 188 22471.18 144.98 41461.73 88888.00 2023-07-07 01:07:58.000 188 22471.18 144.94 41461.71 88888.00 2023-07-07 01:07:59.000 188 22471.10 144.86 41461.60 88888.00 2023-07-07 01:08:00.000 188 22471.09 144.87 41461.55 47540.04 2023-07-07 01:08:01.000 188 22471.11 144.95 41461.52 88888.00 2023-07-07 01:08:02.000 188 22471.10 145.01 41461.47 88888.00 2023-07-07 01:08:03.000 188 22471.10 145.00 41461.46 88888.00 2023-07-07 01:08:04.000 188 22471.14 144.93 41461.48 88888.00 2023-07-07 01:08:05.000 188 22471.22 144.90 41461.50 47540.11 2023-07-07 01:08:06.000 188 22471.24 144.92 41461.51 88888.00 2023-07-07 01:08:07.000 188 22471.21 144.94 41461.52 88888.00 2023-07-07 01:08:08.000 188 22471.19 144.91 41461.49 88888.00 2023-07-07 01:08:09.000 188 22471.23 144.90 41461.40 88888.00 2023-07-07 01:08:10.000 188 22471.26 144.94 41461.37 47540.11 2023-07-07 01:08:11.000 188 22471.25 145.01 41461.43 88888.00 2023-07-07 01:08:12.000 188 22471.22 145.06 41461.49 88888.00 2023-07-07 01:08:13.000 188 22471.23 145.08 41461.59 88888.00 2023-07-07 01:08:14.000 188 22471.24 145.07 41461.65 88888.00 2023-07-07 01:08:15.000 188 22471.26 145.03 41461.64 47540.15 2023-07-07 01:08:16.000 188 22471.34 144.98 41461.67 88888.00 2023-07-07 01:08:17.000 188 22471.45 144.97 41461.71 88888.00 2023-07-07 01:08:18.000 188 22471.50 144.95 41461.68 88888.00 2023-07-07 01:08:19.000 188 22471.53 144.93 41461.63 88888.00 2023-07-07 01:08:20.000 188 22471.57 144.95 41461.64 47540.22 2023-07-07 01:08:21.000 188 22471.56 145.02 41461.67 88888.00 2023-07-07 01:08:22.000 188 22471.53 145.09 41461.68 88888.00 2023-07-07 01:08:23.000 188 22471.54 145.09 41461.66 88888.00 2023-07-07 01:08:24.000 188 22471.56 145.06 41461.57 88888.00 2023-07-07 01:08:25.000 188 22471.56 145.07 41461.42 47540.24 2023-07-07 01:08:26.000 188 22471.54 145.13 41461.31 88888.00 2023-07-07 01:08:27.000 188 22471.55 145.16 41461.34 88888.00 2023-07-07 01:08:28.000 188 22471.63 145.16 41461.48 88888.00 2023-07-07 01:08:29.000 188 22471.71 145.14 41461.54 88888.00 2023-07-07 01:08:30.000 188 22471.74 145.18 41461.53 47540.34 2023-07-07 01:08:31.000 188 22471.74 145.23 41461.54 88888.00 2023-07-07 01:08:32.000 188 22471.70 145.23 41461.55 88888.00 2023-07-07 01:08:33.000 188 22471.66 145.20 41461.50 88888.00 2023-07-07 01:08:34.000 188 22471.72 145.23 41461.41 88888.00 2023-07-07 01:08:35.000 188 22471.83 145.27 41461.37 47540.37 2023-07-07 01:08:36.000 188 22471.90 145.28 41461.40 88888.00 2023-07-07 01:08:37.000 188 22471.88 145.27 41461.42 88888.00 2023-07-07 01:08:38.000 188 22471.82 145.27 41461.39 88888.00 2023-07-07 01:08:39.000 188 22471.83 145.24 41461.43 88888.00 2023-07-07 01:08:40.000 188 22471.92 145.18 41461.52 47540.43 2023-07-07 01:08:41.000 188 22471.97 145.17 41461.51 88888.00 2023-07-07 01:08:42.000 188 22471.93 145.17 41461.41 88888.00 2023-07-07 01:08:43.000 188 22471.92 145.16 41461.41 88888.00 2023-07-07 01:08:44.000 188 22471.99 145.17 41461.48 88888.00 2023-07-07 01:08:45.000 188 22472.05 145.14 41461.49 47540.51 2023-07-07 01:08:46.000 188 22472.03 145.10 41461.44 88888.00 2023-07-07 01:08:47.000 188 22471.99 145.08 41461.39 88888.00 2023-07-07 01:08:48.000 188 22471.96 145.06 41461.35 88888.00 2023-07-07 01:08:49.000 188 22472.00 145.03 41461.31 88888.00 2023-07-07 01:08:50.000 188 22472.04 145.04 41461.31 47540.53 2023-07-07 01:08:51.000 188 22472.02 145.09 41461.37 88888.00 2023-07-07 01:08:52.000 188 22472.02 145.13 41461.43 88888.00 2023-07-07 01:08:53.000 188 22472.05 145.12 41461.44 88888.00 2023-07-07 01:08:54.000 188 22472.09 145.13 41461.49 88888.00 2023-07-07 01:08:55.000 188 22472.13 145.16 41461.54 47540.60 2023-07-07 01:08:56.000 188 22472.12 145.12 41461.54 88888.00 2023-07-07 01:08:57.000 188 22472.06 145.05 41461.52 88888.00 2023-07-07 01:08:58.000 188 22472.02 145.06 41461.55 88888.00 2023-07-07 01:08:59.000 188 22472.02 145.07 41461.53 88888.00 2023-07-07 01:09:00.000 188 22472.02 145.06 41461.46 47540.57 2023-07-07 01:09:01.000 188 22472.05 145.06 41461.47 88888.00 2023-07-07 01:09:02.000 188 22472.07 145.04 41461.52 88888.00 2023-07-07 01:09:03.000 188 22472.08 145.02 41461.54 88888.00 2023-07-07 01:09:04.000 188 22472.06 145.05 41461.55 88888.00 2023-07-07 01:09:05.000 188 22472.02 145.10 41461.51 47540.58 2023-07-07 01:09:06.000 188 22472.01 145.10 41461.42 88888.00 2023-07-07 01:09:07.000 188 22472.02 145.04 41461.39 88888.00 2023-07-07 01:09:08.000 188 22472.05 144.98 41461.49 88888.00 2023-07-07 01:09:09.000 188 22472.10 145.01 41461.62 88888.00 2023-07-07 01:09:10.000 188 22472.16 145.05 41461.67 47540.61 2023-07-07 01:09:11.000 188 22472.17 145.02 41461.64 88888.00 2023-07-07 01:09:12.000 188 22472.12 144.99 41461.58 88888.00 2023-07-07 01:09:13.000 188 22472.06 144.97 41461.51 88888.00 2023-07-07 01:09:14.000 188 22472.02 144.96 41461.49 88888.00 2023-07-07 01:09:15.000 188 22472.03 144.96 41461.52 47540.59 2023-07-07 01:09:16.000 188 22472.06 144.96 41461.55 88888.00 2023-07-07 01:09:17.000 188 22472.04 144.94 41461.55 88888.00 2023-07-07 01:09:18.000 188 22471.96 144.93 41461.50 88888.00 2023-07-07 01:09:19.000 188 22471.91 144.96 41461.46 88888.00 2023-07-07 01:09:20.000 188 22471.93 144.99 41461.51 47540.62 2023-07-07 01:09:21.000 188 22471.97 145.00 41461.60 88888.00 2023-07-07 01:09:22.000 188 22472.00 144.97 41461.61 88888.00 2023-07-07 01:09:23.000 188 22471.99 144.94 41461.55 88888.00 2023-07-07 01:09:24.000 188 22471.98 144.93 41461.57 88888.00 2023-07-07 01:09:25.000 188 22471.97 144.93 41461.66 47540.60 2023-07-07 01:09:26.000 188 22471.94 144.91 41461.67 88888.00 2023-07-07 01:09:27.000 188 22471.90 144.88 41461.59 88888.00 2023-07-07 01:09:28.000 188 22471.91 144.90 41461.54 88888.00 2023-07-07 01:09:29.000 188 22471.92 144.88 41461.50 88888.00 2023-07-07 01:09:30.000 188 22471.91 144.79 41461.44 47540.59 2023-07-07 01:09:31.000 188 22471.91 144.75 41461.44 88888.00 2023-07-07 01:09:32.000 188 22471.92 144.77 41461.50 88888.00 2023-07-07 01:09:33.000 188 22471.93 144.77 41461.52 88888.00 2023-07-07 01:09:34.000 188 22471.96 144.73 41461.52 88888.00 2023-07-07 01:09:35.000 188 22471.96 144.68 41461.57 47540.61 2023-07-07 01:09:36.000 188 22471.96 144.65 41461.63 88888.00 2023-07-07 01:09:37.000 188 22471.97 144.62 41461.61 88888.00 2023-07-07 01:09:38.000 188 22471.90 144.60 41461.50 88888.00 2023-07-07 01:09:39.000 188 22471.85 144.61 41461.47 88888.00 2023-07-07 01:09:40.000 188 22471.85 144.61 41461.54 47540.52 2023-07-07 01:09:41.000 188 22471.85 144.56 41461.59 88888.00 2023-07-07 01:09:42.000 188 22471.79 144.52 41461.54 88888.00 2023-07-07 01:09:43.000 188 22471.74 144.51 41461.46 88888.00 2023-07-07 01:09:44.000 188 22471.77 144.51 41461.50 88888.00 2023-07-07 01:09:45.000 188 22471.84 144.52 41461.62 47540.54 2023-07-07 01:09:46.000 188 22471.86 144.52 41461.65 88888.00 2023-07-07 01:09:47.000 188 22471.85 144.53 41461.59 88888.00 2023-07-07 01:09:48.000 188 22471.81 144.52 41461.47 88888.00 2023-07-07 01:09:49.000 188 22471.74 144.46 41461.41 88888.00 2023-07-07 01:09:50.000 188 22471.72 144.40 41461.46 47540.52 2023-07-07 01:09:51.000 188 22471.72 144.42 41461.52 88888.00 2023-07-07 01:09:52.000 188 22471.71 144.48 41461.53 88888.00 2023-07-07 01:09:53.000 188 22471.68 144.53 41461.54 88888.00 2023-07-07 01:09:54.000 188 22471.65 144.56 41461.56 88888.00 2023-07-07 01:09:55.000 188 22471.66 144.56 41461.60 47540.54 2023-07-07 01:09:56.000 188 22471.68 144.58 41461.67 88888.00 2023-07-07 01:09:57.000 188 22471.68 144.61 41461.73 88888.00 2023-07-07 01:09:58.000 188 22471.66 144.61 41461.71 88888.00 2023-07-07 01:09:59.000 188 22471.68 144.60 41461.68 88888.00 2023-07-07 01:10:00.000 188 22471.73 144.59 41461.72 47540.46 2023-07-07 01:10:01.000 188 22471.74 144.57 41461.81 88888.00 2023-07-07 01:10:02.000 188 22471.69 144.53 41461.79 88888.00 2023-07-07 01:10:03.000 188 22471.64 144.50 41461.67 88888.00 2023-07-07 01:10:04.000 188 22471.65 144.53 41461.68 88888.00 2023-07-07 01:10:05.000 188 22471.71 144.55 41461.77 47540.41 2023-07-07 01:10:06.000 188 22471.71 144.53 41461.77 88888.00 2023-07-07 01:10:07.000 188 22471.65 144.52 41461.68 88888.00 2023-07-07 01:10:08.000 188 22471.60 144.50 41461.57 88888.00 2023-07-07 01:10:09.000 188 22471.55 144.46 41461.48 88888.00 2023-07-07 01:10:10.000 188 22471.50 144.47 41461.46 47540.45 2023-07-07 01:10:11.000 188 22471.49 144.52 41461.55 88888.00 2023-07-07 01:10:12.000 188 22471.53 144.58 41461.71 88888.00 2023-07-07 01:10:13.000 188 22471.57 144.61 41461.79 88888.00 2023-07-07 01:10:14.000 188 22471.58 144.60 41461.69 88888.00 2023-07-07 01:10:15.000 188 22471.58 144.57 41461.56 47540.36 2023-07-07 01:10:16.000 188 22471.54 144.59 41461.54 88888.00 2023-07-07 01:10:17.000 188 22471.51 144.61 41461.54 88888.00 2023-07-07 01:10:18.000 188 22471.51 144.64 41461.54 88888.00 2023-07-07 01:10:19.000 188 22471.52 144.65 41461.60 88888.00 2023-07-07 01:10:20.000 188 22471.50 144.66 41461.64 47540.38 2023-07-07 01:10:21.000 188 22471.47 144.66 41461.61 88888.00 2023-07-07 01:10:22.000 188 22471.43 144.65 41461.52 88888.00 2023-07-07 01:10:23.000 188 22471.39 144.63 41461.42 88888.00 2023-07-07 01:10:24.000 188 22471.37 144.64 41461.41 88888.00 2023-07-07 01:10:25.000 188 22471.37 144.65 41461.46 47540.28 2023-07-07 01:10:26.000 188 22471.35 144.66 41461.49 88888.00 2023-07-07 01:10:27.000 188 22471.34 144.67 41461.53 88888.00 2023-07-07 01:10:28.000 188 22471.35 144.70 41461.59 88888.00 2023-07-07 01:10:29.000 188 22471.37 144.77 41461.64 88888.00 2023-07-07 01:10:30.000 188 22471.35 144.81 41461.63 47540.23 2023-07-07 01:10:31.000 188 22471.31 144.77 41461.55 88888.00 2023-07-07 01:10:32.000 188 22471.30 144.76 41461.56 88888.00 2023-07-07 01:10:33.000 188 22471.29 144.79 41461.65 88888.00 2023-07-07 01:10:34.000 188 22471.28 144.84 41461.64 88888.00 2023-07-07 01:10:35.000 188 22471.29 144.88 41461.57 47540.21 2023-07-07 01:10:36.000 188 22471.26 144.87 41461.56 88888.00 2023-07-07 01:10:37.000 188 22471.18 144.82 41461.56 88888.00 2023-07-07 01:10:38.000 188 22471.09 144.79 41461.52 88888.00 2023-07-07 01:10:39.000 188 22471.05 144.76 41461.48 88888.00 2023-07-07 01:10:40.000 188 22471.11 144.73 41461.48 47540.19 2023-07-07 01:10:41.000 188 22471.18 144.69 41461.47 88888.00 2023-07-07 01:10:42.000 188 22471.21 144.69 41461.50 88888.00 2023-07-07 01:10:43.000 188 22471.21 144.75 41461.62 88888.00 2023-07-07 01:10:44.000 188 22471.19 144.80 41461.70 88888.00 2023-07-07 01:10:45.000 188 22471.15 144.80 41461.66 47540.15 2023-07-07 01:10:46.000 188 22471.08 144.79 41461.63 88888.00 2023-07-07 01:10:47.000 188 22471.02 144.84 41461.65 88888.00 2023-07-07 01:10:48.000 188 22470.98 144.87 41461.64 88888.00 2023-07-07 01:10:49.000 188 22470.94 144.84 41461.57 88888.00 2023-07-07 01:10:50.000 188 22470.92 144.82 41461.54 47540.10 2023-07-07 01:10:51.000 188 22470.93 144.85 41461.57 88888.00 2023-07-07 01:10:52.000 188 22470.91 144.90 41461.57 88888.00 2023-07-07 01:10:53.000 188 22470.86 144.92 41461.54 88888.00 2023-07-07 01:10:54.000 188 22470.84 144.88 41461.57 88888.00 2023-07-07 01:10:55.000 188 22470.84 144.84 41461.59 47540.10 2023-07-07 01:10:56.000 188 22470.84 144.84 41461.50 88888.00 2023-07-07 01:10:57.000 188 22470.85 144.84 41461.45 88888.00 2023-07-07 01:10:58.000 188 22470.85 144.80 41461.45 88888.00 2023-07-07 01:10:59.000 188 22470.84 144.75 41461.39 88888.00 2023-07-07 01:11:00.000 188 22470.82 144.73 41461.31 47540.07 2023-07-07 01:11:01.000 188 22470.84 144.68 41461.28 88888.00 2023-07-07 01:11:02.000 188 22470.88 144.64 41461.38 88888.00 2023-07-07 01:11:03.000 188 22470.89 144.65 41461.54 88888.00 2023-07-07 01:11:04.000 188 22470.84 144.68 41461.62 88888.00 2023-07-07 01:11:05.000 188 22470.79 144.72 41461.59 47540.02 2023-07-07 01:11:06.000 188 22470.79 144.70 41461.55 88888.00 2023-07-07 01:11:07.000 188 22470.82 144.63 41461.56 88888.00 2023-07-07 01:11:08.000 188 22470.84 144.58 41461.57 88888.00 2023-07-07 01:11:09.000 188 22470.85 144.57 41461.55 88888.00 2023-07-07 01:11:10.000 188 22470.83 144.62 41461.54 47540.04 2023-07-07 01:11:11.000 188 22470.82 144.66 41461.53 88888.00 2023-07-07 01:11:12.000 188 22470.82 144.63 41461.52 88888.00 2023-07-07 01:11:13.000 188 22470.81 144.62 41461.50 88888.00 2023-07-07 01:11:14.000 188 22470.78 144.63 41461.49 88888.00 2023-07-07 01:11:15.000 188 22470.78 144.66 41461.46 47540.00 2023-07-07 01:11:16.000 188 22470.80 144.65 41461.41 88888.00 2023-07-07 01:11:17.000 188 22470.85 144.60 41461.44 88888.00 2023-07-07 01:11:18.000 188 22470.91 144.55 41461.50 88888.00 2023-07-07 01:11:19.000 188 22470.90 144.51 41461.50 88888.00 2023-07-07 01:11:20.000 188 22470.83 144.43 41461.43 47540.03 2023-07-07 01:11:21.000 188 22470.77 144.33 41461.35 88888.00 2023-07-07 01:11:22.000 188 22470.81 144.35 41461.39 88888.00 2023-07-07 01:11:23.000 188 22470.90 144.45 41461.47 88888.00 2023-07-07 01:11:24.000 188 22470.92 144.51 41461.48 88888.00 2023-07-07 01:11:25.000 188 22470.85 144.48 41461.46 47539.97 2023-07-07 01:11:26.000 188 22470.75 144.39 41461.49 88888.00 2023-07-07 01:11:27.000 188 22470.69 144.31 41461.56 88888.00 2023-07-07 01:11:28.000 188 22470.67 144.28 41461.54 88888.00 2023-07-07 01:11:29.000 188 22470.68 144.32 41461.44 88888.00 2023-07-07 01:11:30.000 188 22470.67 144.37 41461.44 47539.97 2023-07-07 01:11:31.000 188 22470.65 144.38 41461.52 88888.00 2023-07-07 01:11:32.000 188 22470.65 144.35 41461.59 88888.00 2023-07-07 01:11:33.000 188 22470.63 144.30 41461.60 88888.00 2023-07-07 01:11:34.000 188 22470.60 144.24 41461.57 88888.00 2023-07-07 01:11:35.000 188 22470.67 144.22 41461.56 47539.95 2023-07-07 01:11:36.000 188 22470.75 144.24 41461.53 88888.00 2023-07-07 01:11:37.000 188 22470.73 144.24 41461.50 88888.00 2023-07-07 01:11:38.000 188 22470.68 144.21 41461.54 88888.00 2023-07-07 01:11:39.000 188 22470.67 144.19 41461.59 88888.00 2023-07-07 01:11:40.000 188 22470.73 144.21 41461.54 47539.90 2023-07-07 01:11:41.000 188 22470.79 144.24 41461.52 88888.00 2023-07-07 01:11:42.000 188 22470.79 144.28 41461.55 88888.00 2023-07-07 01:11:43.000 188 22470.77 144.29 41461.59 88888.00 2023-07-07 01:11:44.000 188 22470.74 144.28 41461.62 88888.00 2023-07-07 01:11:45.000 188 22470.72 144.28 41461.64 47539.90 2023-07-07 01:11:46.000 188 22470.74 144.29 41461.64 88888.00 2023-07-07 01:11:47.000 188 22470.77 144.24 41461.59 88888.00 2023-07-07 01:11:48.000 188 22470.77 144.16 41461.53 88888.00 2023-07-07 01:11:49.000 188 22470.77 144.15 41461.58 88888.00 2023-07-07 01:11:50.000 188 22470.79 144.19 41461.66 47539.90 2023-07-07 01:11:51.000 188 22470.77 144.18 41461.62 88888.00 2023-07-07 01:11:52.000 188 22470.73 144.14 41461.52 88888.00 2023-07-07 01:11:53.000 188 22470.72 144.14 41461.49 88888.00 2023-07-07 01:11:54.000 188 22470.69 144.18 41461.52 88888.00 2023-07-07 01:11:55.000 188 22470.65 144.20 41461.57 47539.86 2023-07-07 01:11:56.000 188 22470.65 144.17 41461.56 88888.00 2023-07-07 01:11:57.000 188 22470.66 144.14 41461.50 88888.00 2023-07-07 01:11:58.000 188 22470.65 144.17 41461.51 88888.00 2023-07-07 01:11:59.000 188 22470.60 144.20 41461.56 88888.00 2023-07-07 01:12:00.000 188 22470.53 144.19 41461.54 47539.82 2023-07-07 01:12:01.000 188 22470.50 144.21 41461.47 88888.00 2023-07-07 01:12:02.000 188 22470.48 144.25 41461.46 88888.00 2023-07-07 01:12:03.000 188 22470.46 144.24 41461.55 88888.00 2023-07-07 01:12:04.000 188 22470.46 144.25 41461.66 88888.00 2023-07-07 01:12:05.000 188 22470.45 144.31 41461.67 47539.80 2023-07-07 01:12:06.000 188 22470.43 144.34 41461.66 88888.00 2023-07-07 01:12:07.000 188 22470.46 144.32 41461.68 88888.00 2023-07-07 01:12:08.000 188 22470.53 144.28 41461.66 88888.00 2023-07-07 01:12:09.000 188 22470.57 144.25 41461.65 88888.00 2023-07-07 01:12:10.000 188 22470.56 144.21 41461.64 47539.77 2023-07-07 01:12:11.000 188 22470.54 144.17 41461.60 88888.00 2023-07-07 01:12:12.000 188 22470.53 144.17 41461.59 88888.00 2023-07-07 01:12:13.000 188 22470.54 144.19 41461.59 88888.00 2023-07-07 01:12:14.000 188 22470.54 144.23 41461.57 88888.00 2023-07-07 01:12:15.000 188 22470.51 144.29 41461.53 47539.76 2023-07-07 01:12:16.000 188 22470.48 144.32 41461.49 88888.00 2023-07-07 01:12:17.000 188 22470.47 144.30 41461.49 88888.00 2023-07-07 01:12:18.000 188 22470.48 144.26 41461.48 88888.00 2023-07-07 01:12:19.000 188 22470.45 144.22 41461.45 88888.00 2023-07-07 01:12:20.000 188 22470.41 144.20 41461.50 47539.72 2023-07-07 01:12:21.000 188 22470.41 144.18 41461.57 88888.00 2023-07-07 01:12:22.000 188 22470.44 144.14 41461.55 88888.00 2023-07-07 01:12:23.000 188 22470.46 144.14 41461.48 88888.00 2023-07-07 01:12:24.000 188 22470.44 144.14 41461.43 88888.00 2023-07-07 01:12:25.000 188 22470.44 144.16 41461.46 47539.72 2023-07-07 01:12:26.000 188 22470.45 144.21 41461.49 88888.00 2023-07-07 01:12:27.000 188 22470.45 144.21 41461.48 88888.00 2023-07-07 01:12:28.000 188 22470.40 144.17 41461.51 88888.00 2023-07-07 01:12:29.000 188 22470.36 144.16 41461.56 88888.00 2023-07-07 01:12:30.000 188 22470.38 144.16 41461.57 47539.71 2023-07-07 01:12:31.000 188 22470.40 144.16 41461.61 88888.00 2023-07-07 01:12:32.000 188 22470.36 144.18 41461.58 88888.00 2023-07-07 01:12:33.000 188 22470.31 144.19 41461.52 88888.00 2023-07-07 01:12:34.000 188 22470.29 144.20 41461.50 88888.00 2023-07-07 01:12:35.000 188 22470.28 144.18 41461.49 47539.71 2023-07-07 01:12:36.000 188 22470.29 144.09 41461.41 88888.00 2023-07-07 01:12:37.000 188 22470.27 144.02 41461.32 88888.00 2023-07-07 01:12:38.000 188 22470.22 144.00 41461.32 88888.00 2023-07-07 01:12:39.000 188 22470.21 144.00 41461.43 88888.00 2023-07-07 01:12:40.000 188 22470.26 144.01 41461.48 47539.71 2023-07-07 01:12:41.000 188 22470.31 144.00 41461.44 88888.00 2023-07-07 01:12:42.000 188 22470.32 144.00 41461.37 88888.00 2023-07-07 01:12:43.000 188 22470.33 144.01 41461.35 88888.00 2023-07-07 01:12:44.000 188 22470.36 144.00 41461.39 88888.00 2023-07-07 01:12:45.000 188 22470.37 143.96 41461.44 47539.68 2023-07-07 01:12:46.000 188 22470.33 143.96 41461.46 88888.00 2023-07-07 01:12:47.000 188 22470.31 143.99 41461.56 88888.00 2023-07-07 01:12:48.000 188 22470.31 144.00 41461.68 88888.00 2023-07-07 01:12:49.000 188 22470.37 143.97 41461.72 88888.00 2023-07-07 01:12:50.000 188 22470.43 143.99 41461.69 47539.65 2023-07-07 01:12:51.000 188 22470.41 144.02 41461.61 88888.00 2023-07-07 01:12:52.000 188 22470.30 143.98 41461.49 88888.00 2023-07-07 01:12:53.000 188 22470.21 143.96 41461.50 88888.00 2023-07-07 01:12:54.000 188 22470.22 144.00 41461.59 88888.00 2023-07-07 01:12:55.000 188 22470.23 143.97 41461.59 47539.60 2023-07-07 01:12:56.000 188 22470.21 143.94 41461.56 88888.00 2023-07-07 01:12:57.000 188 22470.22 143.97 41461.59 88888.00 2023-07-07 01:12:58.000 188 22470.27 143.99 41461.61 88888.00 2023-07-07 01:12:59.000 188 22470.26 143.94 41461.61 88888.00 2023-07-07 01:13:00.000 188 22470.19 143.90 41461.61 47539.60 2023-07-07 01:13:01.000 188 22470.16 143.87 41461.55 88888.00 2023-07-07 01:13:02.000 188 22470.18 143.83 41461.50 88888.00 2023-07-07 01:13:03.000 188 22470.22 143.79 41461.52 88888.00 2023-07-07 01:13:04.000 188 22470.25 143.80 41461.59 88888.00 2023-07-07 01:13:05.000 188 22470.27 143.84 41461.61 47539.61 2023-07-07 01:13:06.000 188 22470.27 143.85 41461.59 88888.00 2023-07-07 01:13:07.000 188 22470.27 143.86 41461.59 88888.00 2023-07-07 01:13:08.000 188 22470.28 143.86 41461.61 88888.00 2023-07-07 01:13:09.000 188 22470.27 143.79 41461.57 88888.00 2023-07-07 01:13:10.000 188 22470.22 143.75 41461.54 47539.58 2023-07-07 01:13:11.000 188 22470.18 143.77 41461.51 88888.00 2023-07-07 01:13:12.000 188 22470.16 143.78 41461.49 88888.00 2023-07-07 01:13:13.000 188 22470.15 143.79 41461.53 88888.00 2023-07-07 01:13:14.000 188 22470.15 143.81 41461.59 88888.00 2023-07-07 01:13:15.000 188 22470.15 143.81 41461.60 47539.54 2023-07-07 01:13:16.000 188 22470.14 143.81 41461.54 88888.00 2023-07-07 01:13:17.000 188 22470.09 143.79 41461.48 88888.00 2023-07-07 01:13:18.000 188 22470.09 143.79 41461.46 88888.00 2023-07-07 01:13:19.000 188 22470.15 143.83 41461.46 88888.00 2023-07-07 01:13:20.000 188 22470.21 143.86 41461.46 47539.55 2023-07-07 01:13:21.000 188 22470.20 143.85 41461.45 88888.00 2023-07-07 01:13:22.000 188 22470.14 143.82 41461.44 88888.00 2023-07-07 01:13:23.000 188 22470.10 143.77 41461.49 88888.00 2023-07-07 01:13:24.000 188 22470.09 143.76 41461.59 88888.00 2023-07-07 01:13:25.000 188 22470.10 143.81 41461.60 47539.52 2023-07-07 01:13:26.000 188 22470.15 143.84 41461.54 88888.00 2023-07-07 01:13:27.000 188 22470.20 143.82 41461.50 88888.00 2023-07-07 01:13:28.000 188 22470.19 143.81 41461.50 88888.00 2023-07-07 01:13:29.000 188 22470.17 143.85 41461.51 88888.00 2023-07-07 01:13:30.000 188 22470.20 143.92 41461.54 47539.54 2023-07-07 01:13:31.000 188 22470.22 143.95 41461.51 88888.00 2023-07-07 01:13:32.000 188 22470.25 143.92 41461.50 88888.00 2023-07-07 01:13:33.000 188 22470.30 143.91 41461.53 88888.00 2023-07-07 01:13:34.000 188 22470.31 143.93 41461.46 88888.00 2023-07-07 01:13:35.000 188 22470.28 143.93 41461.36 47539.55 2023-07-07 01:13:36.000 188 22470.24 143.88 41461.34 88888.00 2023-07-07 01:13:37.000 188 22470.22 143.87 41461.39 88888.00 2023-07-07 01:13:38.000 188 22470.21 143.88 41461.44 88888.00 2023-07-07 01:13:39.000 188 22470.24 143.89 41461.41 88888.00 2023-07-07 01:13:40.000 188 22470.30 143.91 41461.39 47539.56 2023-07-07 01:13:41.000 188 22470.37 143.92 41461.43 88888.00 2023-07-07 01:13:42.000 188 22470.40 143.88 41461.44 88888.00 2023-07-07 01:13:43.000 188 22470.38 143.85 41461.39 88888.00 2023-07-07 01:13:44.000 188 22470.38 143.86 41461.38 88888.00 2023-07-07 01:13:45.000 188 22470.40 143.89 41461.40 47539.58 2023-07-07 01:13:46.000 188 22470.41 143.91 41461.44 88888.00 2023-07-07 01:13:47.000 188 22470.41 143.91 41461.44 88888.00 2023-07-07 01:13:48.000 188 22470.39 143.91 41461.37 88888.00 2023-07-07 01:13:49.000 188 22470.37 143.93 41461.34 88888.00 2023-07-07 01:13:50.000 188 22470.38 143.95 41461.39 47539.59 2023-07-07 01:13:51.000 188 22470.40 143.93 41461.45 88888.00 2023-07-07 01:13:52.000 188 22470.43 143.90 41461.50 88888.00 2023-07-07 01:13:53.000 188 22470.46 143.87 41461.55 88888.00 2023-07-07 01:13:54.000 188 22470.45 143.86 41461.57 88888.00 2023-07-07 01:13:55.000 188 22470.44 143.87 41461.56 47539.60 2023-07-07 01:13:56.000 188 22470.45 143.89 41461.53 88888.00 2023-07-07 01:13:57.000 188 22470.47 143.91 41461.48 88888.00 2023-07-07 01:13:58.000 188 22470.45 143.90 41461.43 88888.00 2023-07-07 01:13:59.000 188 22470.38 143.87 41461.39 88888.00 2023-07-07 01:14:00.000 188 22470.40 143.90 41461.41 47539.65 2023-07-07 01:14:01.000 188 22470.51 143.97 41461.48 88888.00 2023-07-07 01:14:02.000 188 22470.61 144.01 41461.52 88888.00 2023-07-07 01:14:03.000 188 22470.66 144.00 41461.57 88888.00 2023-07-07 01:14:04.000 188 22470.69 144.00 41461.65 88888.00 2023-07-07 01:14:05.000 188 22470.68 144.03 41461.62 47539.70 2023-07-07 01:14:06.000 188 22470.67 144.04 41461.48 88888.00 2023-07-07 01:14:07.000 188 22470.68 144.02 41461.37 88888.00 2023-07-07 01:14:08.000 188 22470.72 144.01 41461.30 88888.00 2023-07-07 01:14:09.000 188 22470.74 144.04 41461.23 88888.00 2023-07-07 01:14:10.000 188 22470.73 144.07 41461.21 47539.78 2023-07-07 01:14:11.000 188 22470.72 144.12 41461.27 88888.00 2023-07-07 01:14:12.000 188 22470.75 144.16 41461.34 88888.00 2023-07-07 01:14:13.000 188 22470.74 144.14 41461.35 88888.00 2023-07-07 01:14:14.000 188 22470.72 144.12 41461.34 88888.00 2023-07-07 01:14:15.000 188 22470.78 144.13 41461.37 47539.82 2023-07-07 01:14:16.000 188 22470.85 144.14 41461.39 88888.00 2023-07-07 01:14:17.000 188 22470.84 144.12 41461.32 88888.00 2023-07-07 01:14:18.000 188 22470.81 144.11 41461.23 88888.00 2023-07-07 01:14:19.000 188 22470.85 144.15 41461.23 88888.00 2023-07-07 01:14:20.000 188 22470.92 144.19 41461.26 47539.83 2023-07-07 01:14:21.000 188 22470.93 144.19 41461.24 88888.00 2023-07-07 01:14:22.000 188 22470.90 144.18 41461.19 88888.00 2023-07-07 01:14:23.000 188 22470.91 144.20 41461.17 88888.00 2023-07-07 01:14:24.000 188 22470.97 144.20 41461.21 88888.00 2023-07-07 01:14:25.000 188 22471.02 144.20 41461.25 47539.89 2023-07-07 01:14:26.000 188 22471.00 144.20 41461.21 88888.00 2023-07-07 01:14:27.000 188 22470.96 144.21 41461.18 88888.00 2023-07-07 01:14:28.000 188 22470.99 144.25 41461.21 88888.00 2023-07-07 01:14:29.000 188 22471.03 144.32 41461.26 88888.00 2023-07-07 01:14:30.000 188 22471.07 144.38 41461.24 47539.96 2023-07-07 01:14:31.000 188 22471.13 144.35 41461.23 88888.00 2023-07-07 01:14:32.000 188 22471.17 144.31 41461.25 88888.00 2023-07-07 01:14:33.000 188 22471.19 144.32 41461.28 88888.00 2023-07-07 01:14:34.000 188 22471.21 144.35 41461.33 88888.00 2023-07-07 01:14:35.000 188 22471.21 144.37 41461.37 47539.98 2023-07-07 01:14:36.000 188 22471.27 144.40 41461.38 88888.00 2023-07-07 01:14:37.000 188 22471.35 144.40 41461.34 88888.00 2023-07-07 01:14:38.000 188 22471.39 144.37 41461.32 88888.00 2023-07-07 01:14:39.000 188 22471.39 144.34 41461.31 88888.00 2023-07-07 01:14:40.000 188 22471.38 144.31 41461.27 47540.02 2023-07-07 01:14:41.000 188 22471.38 144.26 41461.23 88888.00 2023-07-07 01:14:42.000 188 22471.40 144.20 41461.27 88888.00 2023-07-07 01:14:43.000 188 22471.44 144.19 41461.34 88888.00 2023-07-07 01:14:44.000 188 22471.44 144.20 41461.43 88888.00 2023-07-07 01:14:45.000 188 22471.40 144.22 41461.45 47540.05 2023-07-07 01:14:46.000 188 22471.39 144.24 41461.42 88888.00 2023-07-07 01:14:47.000 188 22471.42 144.29 41461.43 88888.00 2023-07-07 01:14:48.000 188 22471.44 144.31 41461.44 88888.00 2023-07-07 01:14:49.000 188 22471.45 144.25 41461.39 88888.00 2023-07-07 01:14:50.000 188 22471.47 144.23 41461.30 47540.13 2023-07-07 01:14:51.000 188 22471.53 144.25 41461.26 88888.00 2023-07-07 01:14:52.000 188 22471.59 144.29 41461.30 88888.00 2023-07-07 01:14:53.000 188 22471.59 144.29 41461.37 88888.00 2023-07-07 01:14:54.000 188 22471.59 144.24 41461.45 88888.00 2023-07-07 01:14:55.000 188 22471.63 144.25 41461.50 47540.21 2023-07-07 01:14:56.000 188 22471.68 144.30 41461.48 88888.00 2023-07-07 01:14:57.000 188 22471.67 144.32 41461.38 88888.00 2023-07-07 01:14:58.000 188 22471.64 144.28 41461.27 88888.00 2023-07-07 01:14:59.000 188 22471.66 144.23 41461.22 88888.00 2023-07-07 01:15:00.000 188 22471.70 144.23 41461.30 47540.33 2023-07-07 01:15:01.000 188 22471.68 144.24 41461.38 88888.00 2023-07-07 01:15:02.000 188 22471.61 144.21 41461.34 88888.00 2023-07-07 01:15:03.000 188 22471.65 144.20 41461.26 88888.00 2023-07-07 01:15:04.000 188 22471.81 144.23 41461.23 88888.00 2023-07-07 01:15:05.000 188 22471.86 144.26 41461.19 47540.35 2023-07-07 01:15:06.000 188 22471.82 144.29 41461.19 88888.00 2023-07-07 01:15:07.000 188 22471.81 144.29 41461.24 88888.00 2023-07-07 01:15:08.000 188 22471.83 144.24 41461.27 88888.00 2023-07-07 01:15:09.000 188 22471.83 144.20 41461.27 88888.00 2023-07-07 01:15:10.000 188 22471.81 144.21 41461.31 47540.38 2023-07-07 01:15:11.000 188 22471.81 144.21 41461.34 88888.00 2023-07-07 01:15:12.000 188 22471.84 144.19 41461.30 88888.00 2023-07-07 01:15:13.000 188 22471.91 144.16 41461.22 88888.00 2023-07-07 01:15:14.000 188 22471.99 144.18 41461.23 88888.00 2023-07-07 01:15:15.000 188 22472.02 144.23 41461.34 47540.46 2023-07-07 01:15:16.000 188 22472.01 144.26 41461.38 88888.00 2023-07-07 01:15:17.000 188 22472.04 144.26 41461.36 88888.00 2023-07-07 01:15:18.000 188 22472.13 144.26 41461.38 88888.00 2023-07-07 01:15:19.000 188 22472.17 144.29 41461.48 88888.00 2023-07-07 01:15:20.000 188 22472.12 144.32 41461.50 47540.51 2023-07-07 01:15:21.000 188 22472.02 144.31 41461.37 88888.00 2023-07-07 01:15:22.000 188 22471.99 144.29 41461.26 88888.00 2023-07-07 01:15:23.000 188 22472.06 144.26 41461.30 88888.00 2023-07-07 01:15:24.000 188 22472.19 144.26 41461.37 88888.00 2023-07-07 01:15:25.000 188 22472.31 144.30 41461.43 47540.57 2023-07-07 01:15:26.000 188 22472.37 144.33 41461.46 88888.00 2023-07-07 01:15:27.000 188 22472.38 144.30 41461.46 88888.00 2023-07-07 01:15:28.000 188 22472.39 144.29 41461.44 88888.00 2023-07-07 01:15:29.000 188 22472.38 144.32 41461.41 88888.00 2023-07-07 01:15:30.000 188 22472.37 144.35 41461.33 47540.66 2023-07-07 01:15:31.000 188 22472.40 144.34 41461.28 88888.00 2023-07-07 01:15:32.000 188 22472.46 144.30 41461.30 88888.00 2023-07-07 01:15:33.000 188 22472.47 144.30 41461.32 88888.00 2023-07-07 01:15:34.000 188 22472.42 144.31 41461.27 88888.00 2023-07-07 01:15:35.000 188 22472.38 144.28 41461.22 47540.68 2023-07-07 01:15:36.000 188 22472.44 144.28 41461.24 88888.00 2023-07-07 01:15:37.000 188 22472.49 144.33 41461.27 88888.00 2023-07-07 01:15:38.000 188 22472.48 144.34 41461.22 88888.00 2023-07-07 01:15:39.000 188 22472.48 144.33 41461.21 88888.00 2023-07-07 01:15:40.000 188 22472.51 144.35 41461.29 47540.76 2023-07-07 01:15:41.000 188 22472.52 144.32 41461.30 88888.00 2023-07-07 01:15:42.000 188 22472.54 144.25 41461.31 88888.00 2023-07-07 01:15:43.000 188 22472.60 144.23 41461.40 88888.00 2023-07-07 01:15:44.000 188 22472.63 144.24 41461.48 88888.00 2023-07-07 01:15:45.000 188 22472.59 144.24 41461.46 47540.80 2023-07-07 01:15:46.000 188 22472.53 144.22 41461.38 88888.00 2023-07-07 01:15:47.000 188 22472.52 144.15 41461.32 88888.00 2023-07-07 01:15:48.000 188 22472.54 144.08 41461.30 88888.00 2023-07-07 01:15:49.000 188 22472.56 144.07 41461.31 88888.00 2023-07-07 01:15:50.000 188 22472.60 144.10 41461.33 47540.87 2023-07-07 01:15:51.000 188 22472.66 144.13 41461.34 88888.00 2023-07-07 01:15:52.000 188 22472.69 144.17 41461.36 88888.00 2023-07-07 01:15:53.000 188 22472.69 144.17 41461.41 88888.00 2023-07-07 01:15:54.000 188 22472.67 144.13 41461.43 88888.00 2023-07-07 01:15:55.000 188 22472.63 144.08 41461.34 47540.90 2023-07-07 01:15:56.000 188 22472.63 144.04 41461.26 88888.00 2023-07-07 01:15:57.000 188 22472.66 144.07 41461.26 88888.00 2023-07-07 01:15:58.000 188 22472.67 144.12 41461.30 88888.00 2023-07-07 01:15:59.000 188 22472.73 144.15 41461.38 88888.00 2023-07-07 01:16:00.000 188 22472.84 144.18 41461.50 47540.90 2023-07-07 01:16:01.000 188 22472.90 144.16 41461.52 88888.00 2023-07-07 01:16:02.000 188 22472.89 144.10 41461.43 88888.00 2023-07-07 01:16:03.000 188 22472.86 144.08 41461.34 88888.00 2023-07-07 01:16:04.000 188 22472.84 144.09 41461.34 88888.00 2023-07-07 01:16:05.000 188 22472.83 144.11 41461.32 47540.97 2023-07-07 01:16:06.000 188 22472.83 144.14 41461.27 88888.00 2023-07-07 01:16:07.000 188 22472.84 144.17 41461.26 88888.00 2023-07-07 01:16:08.000 188 22472.85 144.16 41461.29 88888.00 2023-07-07 01:16:09.000 188 22472.83 144.13 41461.34 88888.00 2023-07-07 01:16:10.000 188 22472.84 144.13 41461.40 47540.94 2023-07-07 01:16:11.000 188 22472.86 144.14 41461.38 88888.00 2023-07-07 01:16:12.000 188 22472.89 144.12 41461.28 88888.00 2023-07-07 01:16:13.000 188 22472.90 144.11 41461.22 88888.00 2023-07-07 01:16:14.000 188 22472.89 144.12 41461.25 88888.00 2023-07-07 01:16:15.000 188 22472.88 144.13 41461.36 47540.97 2023-07-07 01:16:16.000 188 22472.88 144.11 41461.48 88888.00 2023-07-07 01:16:17.000 188 22472.90 144.09 41461.54 88888.00 2023-07-07 01:16:18.000 188 22472.94 144.11 41461.59 88888.00 2023-07-07 01:16:19.000 188 22473.00 144.12 41461.64 88888.00 2023-07-07 01:16:20.000 188 22473.01 144.06 41461.56 47541.03 2023-07-07 01:16:21.000 188 22472.97 143.98 41461.43 88888.00 2023-07-07 01:16:22.000 188 22472.91 143.93 41461.36 88888.00 2023-07-07 01:16:23.000 188 22472.92 143.95 41461.44 88888.00 2023-07-07 01:16:24.000 188 22472.98 144.00 41461.59 88888.00 2023-07-07 01:16:25.000 188 22472.99 144.04 41461.65 47541.03 2023-07-07 01:16:26.000 188 22472.94 144.06 41461.60 88888.00 2023-07-07 01:16:27.000 188 22472.93 144.07 41461.55 88888.00 2023-07-07 01:16:28.000 188 22472.96 144.06 41461.57 88888.00 2023-07-07 01:16:29.000 188 22472.97 144.03 41461.57 88888.00 2023-07-07 01:16:30.000 188 22472.98 144.01 41461.51 47541.06 2023-07-07 01:16:31.000 188 22473.01 144.00 41461.48 88888.00 2023-07-07 01:16:32.000 188 22473.05 144.00 41461.50 88888.00 2023-07-07 01:16:33.000 188 22473.04 144.03 41461.50 88888.00 2023-07-07 01:16:34.000 188 22473.01 144.09 41461.51 88888.00 2023-07-07 01:16:35.000 188 22473.02 144.11 41461.52 47541.05 2023-07-07 01:16:36.000 188 22473.02 144.06 41461.46 88888.00 2023-07-07 01:16:37.000 188 22472.95 144.01 41461.38 88888.00 2023-07-07 01:16:38.000 188 22472.88 144.00 41461.34 88888.00 2023-07-07 01:16:39.000 188 22472.86 144.01 41461.39 88888.00 2023-07-07 01:16:40.000 188 22472.88 144.03 41461.47 47541.06 2023-07-07 01:16:41.000 188 22472.92 144.10 41461.47 88888.00 2023-07-07 01:16:42.000 188 22472.95 144.12 41461.41 88888.00 2023-07-07 01:16:43.000 188 22472.95 144.07 41461.42 88888.00 2023-07-07 01:16:44.000 188 22472.94 144.03 41461.46 88888.00 2023-07-07 01:16:45.000 188 22472.94 143.98 41461.44 47541.08 2023-07-07 01:16:46.000 188 22472.91 143.94 41461.41 88888.00 2023-07-07 01:16:47.000 188 22472.90 143.96 41461.45 88888.00 2023-07-07 01:16:48.000 188 22472.95 143.98 41461.50 88888.00 2023-07-07 01:16:49.000 188 22473.03 144.01 41461.52 88888.00 2023-07-07 01:16:50.000 188 22473.10 144.03 41461.50 47541.11 2023-07-07 01:16:51.000 188 22473.12 144.02 41461.50 88888.00 2023-07-07 01:16:52.000 188 22473.13 144.01 41461.54 88888.00 2023-07-07 01:16:53.000 188 22473.15 144.02 41461.54 88888.00 2023-07-07 01:16:54.000 188 22473.18 144.03 41461.51 88888.00 2023-07-07 01:16:55.000 188 22473.21 144.05 41461.48 47541.14 2023-07-07 01:16:56.000 188 22473.23 144.07 41461.48 88888.00 2023-07-07 01:16:57.000 188 22473.22 144.06 41461.47 88888.00 2023-07-07 01:16:58.000 188 22473.19 144.03 41461.47 88888.00 2023-07-07 01:16:59.000 188 22473.19 144.03 41461.52 88888.00 2023-07-07 01:17:00.000 188 22473.25 144.04 41461.60 47541.16 2023-07-07 01:17:01.000 188 22473.29 144.04 41461.61 88888.00 2023-07-07 01:17:02.000 188 22473.28 143.99 41461.60 88888.00 2023-07-07 01:17:03.000 188 22473.23 143.95 41461.61 88888.00 2023-07-07 01:17:04.000 188 22473.21 143.97 41461.57 88888.00 2023-07-07 01:17:05.000 188 22473.21 143.99 41461.50 47541.20 2023-07-07 01:17:06.000 188 22473.19 143.99 41461.49 88888.00 2023-07-07 01:17:07.000 188 22473.13 143.96 41461.50 88888.00 2023-07-07 01:17:08.000 188 22473.10 143.95 41461.52 88888.00 2023-07-07 01:17:09.000 188 22473.13 143.99 41461.50 88888.00 2023-07-07 01:17:10.000 188 22473.12 143.99 41461.48 47541.21 2023-07-07 01:17:11.000 188 22473.09 143.91 41461.52 88888.00 2023-07-07 01:17:12.000 188 22473.08 143.82 41461.59 88888.00 2023-07-07 01:17:13.000 188 22473.11 143.81 41461.68 88888.00 2023-07-07 01:17:14.000 188 22473.15 143.87 41461.78 88888.00 2023-07-07 01:17:15.000 188 22473.20 143.92 41461.85 47541.19 2023-07-07 01:17:16.000 188 22473.23 143.93 41461.86 88888.00 2023-07-07 01:17:17.000 188 22473.21 143.90 41461.82 88888.00 2023-07-07 01:17:18.000 188 22473.16 143.88 41461.75 88888.00 2023-07-07 01:17:19.000 188 22473.13 143.86 41461.75 88888.00 2023-07-07 01:17:20.000 188 22473.12 143.86 41461.79 47541.26 2023-07-07 01:17:21.000 188 22473.13 143.85 41461.76 88888.00 2023-07-07 01:17:22.000 188 22473.13 143.82 41461.71 88888.00 2023-07-07 01:17:23.000 188 22473.13 143.78 41461.69 88888.00 2023-07-07 01:17:24.000 188 22473.11 143.78 41461.69 88888.00 2023-07-07 01:17:25.000 188 22473.09 143.80 41461.68 47541.21 2023-07-07 01:17:26.000 188 22473.11 143.79 41461.69 88888.00 2023-07-07 01:17:27.000 188 22473.18 143.72 41461.77 88888.00 2023-07-07 01:17:28.000 188 22473.22 143.68 41461.81 88888.00 2023-07-07 01:17:29.000 188 22473.19 143.71 41461.76 88888.00 2023-07-07 01:17:30.000 188 22473.16 143.78 41461.68 47541.25 2023-07-07 01:17:31.000 188 22473.19 143.82 41461.64 88888.00 2023-07-07 01:17:32.000 188 22473.21 143.80 41461.61 88888.00 2023-07-07 01:17:33.000 188 22473.21 143.77 41461.60 88888.00 2023-07-07 01:17:34.000 188 22473.22 143.73 41461.59 88888.00 2023-07-07 01:17:35.000 188 22473.21 143.67 41461.52 47541.24 2023-07-07 01:17:36.000 188 22473.13 143.62 41461.41 88888.00 2023-07-07 01:17:37.000 188 22473.06 143.57 41461.33 88888.00 2023-07-07 01:17:38.000 188 22473.09 143.56 41461.33 88888.00 2023-07-07 01:17:39.000 188 22473.19 143.62 41461.45 88888.00 2023-07-07 01:17:40.000 188 22473.24 143.69 41461.57 47541.22 2023-07-07 01:17:41.000 188 22473.24 143.70 41461.60 88888.00 2023-07-07 01:17:42.000 188 22473.19 143.68 41461.59 88888.00 2023-07-07 01:17:43.000 188 22473.09 143.64 41461.57 88888.00 2023-07-07 01:17:44.000 188 22473.02 143.57 41461.53 88888.00 2023-07-07 01:17:45.000 188 22473.02 143.50 41461.48 47541.23 2023-07-07 01:17:46.000 188 22473.03 143.45 41461.50 88888.00 2023-07-07 01:17:47.000 188 22473.06 143.46 41461.56 88888.00 2023-07-07 01:17:48.000 188 22473.12 143.55 41461.59 88888.00 2023-07-07 01:17:49.000 188 22473.12 143.64 41461.57 88888.00 2023-07-07 01:17:50.000 188 22473.10 143.65 41461.54 47541.21 2023-07-07 01:17:51.000 188 22473.15 143.61 41461.57 88888.00 2023-07-07 01:17:52.000 188 22473.20 143.54 41461.63 88888.00 2023-07-07 01:17:53.000 188 22473.22 143.48 41461.66 88888.00 2023-07-07 01:17:54.000 188 22473.24 143.47 41461.69 88888.00 2023-07-07 01:17:55.000 188 22473.26 143.50 41461.69 47541.22 2023-07-07 01:17:56.000 188 22473.25 143.51 41461.71 88888.00 2023-07-07 01:17:57.000 188 22473.20 143.46 41461.75 88888.00 2023-07-07 01:17:58.000 188 22473.18 143.44 41461.74 88888.00 2023-07-07 01:17:59.000 188 22473.16 143.50 41461.70 88888.00 2023-07-07 01:18:00.000 188 22473.11 143.53 41461.64 47541.21 2023-07-07 01:18:01.000 188 22473.03 143.53 41461.56 88888.00 2023-07-07 01:18:02.000 188 22473.03 143.57 41461.51 88888.00 2023-07-07 01:18:03.000 188 22473.08 143.59 41461.50 88888.00 2023-07-07 01:18:04.000 188 22473.10 143.55 41461.50 88888.00 2023-07-07 01:18:05.000 188 22473.10 143.50 41461.49 47541.19 2023-07-07 01:18:06.000 188 22473.08 143.51 41461.51 88888.00 2023-07-07 01:18:07.000 188 22473.07 143.57 41461.56 88888.00 2023-07-07 01:18:08.000 188 22473.03 143.58 41461.57 88888.00 2023-07-07 01:18:09.000 188 22473.04 143.56 41461.56 88888.00 2023-07-07 01:18:10.000 188 22473.08 143.55 41461.54 47541.16 2023-07-07 01:18:11.000 188 22473.07 143.57 41461.48 88888.00 2023-07-07 01:18:12.000 188 22473.03 143.57 41461.43 88888.00 2023-07-07 01:18:13.000 188 22473.02 143.54 41461.43 88888.00 2023-07-07 01:18:14.000 188 22473.01 143.51 41461.39 88888.00 2023-07-07 01:18:15.000 188 22473.00 143.53 41461.41 47541.16 2023-07-07 01:18:16.000 188 22473.02 143.56 41461.45 88888.00 2023-07-07 01:18:17.000 188 22473.02 143.52 41461.41 88888.00 2023-07-07 01:18:18.000 188 22472.99 143.48 41461.36 88888.00 2023-07-07 01:18:19.000 188 22473.00 143.49 41461.35 88888.00 2023-07-07 01:18:20.000 188 22473.02 143.51 41461.38 47541.13 2023-07-07 01:18:21.000 188 22473.02 143.51 41461.43 88888.00 2023-07-07 01:18:22.000 188 22473.01 143.51 41461.44 88888.00 2023-07-07 01:18:23.000 188 22473.01 143.50 41461.41 88888.00 2023-07-07 01:18:24.000 188 22473.07 143.48 41461.39 88888.00 2023-07-07 01:18:25.000 188 22473.12 143.47 41461.43 47541.15 2023-07-07 01:18:26.000 188 22473.14 143.50 41461.47 88888.00 2023-07-07 01:18:27.000 188 22473.16 143.49 41461.44 88888.00 2023-07-07 01:18:28.000 188 22473.17 143.45 41461.44 88888.00 2023-07-07 01:18:29.000 188 22473.13 143.47 41461.53 88888.00 2023-07-07 01:18:30.000 188 22473.10 143.55 41461.59 47541.18 2023-07-07 01:18:31.000 188 22473.12 143.58 41461.54 88888.00 2023-07-07 01:18:32.000 188 22473.15 143.53 41461.49 88888.00 2023-07-07 01:18:33.000 188 22473.14 143.45 41461.49 88888.00 2023-07-07 01:18:34.000 188 22473.11 143.44 41461.51 88888.00 2023-07-07 01:18:35.000 188 22473.10 143.49 41461.51 47541.09 2023-07-07 01:18:36.000 188 22473.07 143.53 41461.51 88888.00 2023-07-07 01:18:37.000 188 22473.02 143.55 41461.52 88888.00 2023-07-07 01:18:38.000 188 22473.04 143.56 41461.57 88888.00 2023-07-07 01:18:39.000 188 22473.15 143.57 41461.61 88888.00 2023-07-07 01:18:40.000 188 22473.22 143.58 41461.57 47541.09 2023-07-07 01:18:41.000 188 22473.21 143.51 41461.54 88888.00 2023-07-07 01:18:42.000 188 22473.14 143.45 41461.55 88888.00 2023-07-07 01:18:43.000 188 22473.10 143.47 41461.52 88888.00 2023-07-07 01:18:44.000 188 22473.07 143.54 41461.41 88888.00 2023-07-07 01:18:45.000 188 22473.06 143.60 41461.43 47541.14 2023-07-07 01:18:46.000 188 22473.10 143.63 41461.53 88888.00 2023-07-07 01:18:47.000 188 22473.15 143.63 41461.54 88888.00 2023-07-07 01:18:48.000 188 22473.18 143.59 41461.42 88888.00 2023-07-07 01:18:49.000 188 22473.18 143.56 41461.34 88888.00 2023-07-07 01:18:50.000 188 22473.17 143.54 41461.35 47541.10 2023-07-07 01:18:51.000 188 22473.13 143.52 41461.37 88888.00 2023-07-07 01:18:52.000 188 22473.07 143.53 41461.40 88888.00 2023-07-07 01:18:53.000 188 22473.04 143.57 41461.46 88888.00 2023-07-07 01:18:54.000 188 22473.08 143.59 41461.51 88888.00 2023-07-07 01:18:55.000 188 22473.10 143.57 41461.51 47541.13 2023-07-07 01:18:56.000 188 22473.12 143.58 41461.53 88888.00 2023-07-07 01:18:57.000 188 22473.12 143.62 41461.57 88888.00 2023-07-07 01:18:58.000 188 22473.05 143.61 41461.56 88888.00 2023-07-07 01:18:59.000 188 22473.00 143.57 41461.50 88888.00 2023-07-07 01:19:00.000 188 22473.04 143.54 41461.46 47541.11 2023-07-07 01:19:01.000 188 22473.11 143.55 41461.51 88888.00 2023-07-07 01:19:02.000 188 22473.13 143.59 41461.60 88888.00 2023-07-07 01:19:03.000 188 22473.10 143.62 41461.55 88888.00 2023-07-07 01:19:04.000 188 22473.08 143.62 41461.44 88888.00 2023-07-07 01:19:05.000 188 22473.10 143.61 41461.43 47541.13 2023-07-07 01:19:06.000 188 22473.13 143.57 41461.46 88888.00 2023-07-07 01:19:07.000 188 22473.15 143.53 41461.44 88888.00 2023-07-07 01:19:08.000 188 22473.16 143.53 41461.40 88888.00 2023-07-07 01:19:09.000 188 22473.17 143.53 41461.32 88888.00 2023-07-07 01:19:10.000 188 22473.16 143.54 41461.27 47541.12 2023-07-07 01:19:11.000 188 22473.14 143.58 41461.34 88888.00 2023-07-07 01:19:12.000 188 22473.12 143.56 41461.44 88888.00 2023-07-07 01:19:13.000 188 22473.12 143.51 41461.50 88888.00 2023-07-07 01:19:14.000 188 22473.13 143.47 41461.47 88888.00 2023-07-07 01:19:15.000 188 22473.10 143.44 41461.37 47541.10 2023-07-07 01:19:16.000 188 22473.05 143.41 41461.32 88888.00 2023-07-07 01:19:17.000 188 22473.02 143.43 41461.34 88888.00 2023-07-07 01:19:18.000 188 22472.97 143.51 41461.36 88888.00 2023-07-07 01:19:19.000 188 22472.90 143.56 41461.36 88888.00 2023-07-07 01:19:20.000 188 22472.87 143.52 41461.36 47541.09 2023-07-07 01:19:21.000 188 22472.89 143.49 41461.46 88888.00 2023-07-07 01:19:22.000 188 22472.94 143.54 41461.57 88888.00 2023-07-07 01:19:23.000 188 22472.98 143.60 41461.54 88888.00 2023-07-07 01:19:24.000 188 22472.99 143.62 41461.46 88888.00 2023-07-07 01:19:25.000 188 22473.01 143.57 41461.46 47541.11 2023-07-07 01:19:26.000 188 22473.05 143.53 41461.52 88888.00 2023-07-07 01:19:27.000 188 22473.07 143.54 41461.55 88888.00 2023-07-07 01:19:28.000 188 22473.04 143.54 41461.54 88888.00 2023-07-07 01:19:29.000 188 22473.01 143.52 41461.50 88888.00 2023-07-07 01:19:30.000 188 22473.03 143.54 41461.49 47541.07 2023-07-07 01:19:31.000 188 22473.03 143.58 41461.50 88888.00 2023-07-07 01:19:32.000 188 22472.98 143.56 41461.52 88888.00 2023-07-07 01:19:33.000 188 22472.94 143.52 41461.55 88888.00 2023-07-07 01:19:34.000 188 22472.98 143.50 41461.60 88888.00 2023-07-07 01:19:35.000 188 22473.08 143.53 41461.64 47541.10 2023-07-07 01:19:36.000 188 22473.11 143.59 41461.64 88888.00 2023-07-07 01:19:37.000 188 22473.05 143.62 41461.62 88888.00 2023-07-07 01:19:38.000 188 22473.00 143.61 41461.61 88888.00 2023-07-07 01:19:39.000 188 22473.00 143.57 41461.60 88888.00 2023-07-07 01:19:40.000 188 22473.00 143.53 41461.59 47541.04 2023-07-07 01:19:41.000 188 22473.02 143.51 41461.62 88888.00 2023-07-07 01:19:42.000 188 22473.06 143.52 41461.67 88888.00 2023-07-07 01:19:43.000 188 22473.08 143.55 41461.67 88888.00 2023-07-07 01:19:44.000 188 22473.01 143.55 41461.57 88888.00 2023-07-07 01:19:45.000 188 22472.93 143.47 41461.45 47541.01 2023-07-07 01:19:46.000 188 22472.91 143.43 41461.43 88888.00 2023-07-07 01:19:47.000 188 22472.94 143.49 41461.50 88888.00 2023-07-07 01:19:48.000 188 22472.94 143.52 41461.59 88888.00 2023-07-07 01:19:49.000 188 22472.92 143.48 41461.59 88888.00 2023-07-07 01:19:50.000 188 22472.91 143.46 41461.52 47541.03 2023-07-07 01:19:51.000 188 22472.91 143.49 41461.48 88888.00 2023-07-07 01:19:52.000 188 22472.89 143.52 41461.48 88888.00 2023-07-07 01:19:53.000 188 22472.85 143.49 41461.50 88888.00 2023-07-07 01:19:54.000 188 22472.85 143.45 41461.54 88888.00 2023-07-07 01:19:55.000 188 22472.86 143.47 41461.57 47540.99 2023-07-07 01:19:56.000 188 22472.84 143.48 41461.55 88888.00 2023-07-07 01:19:57.000 188 22472.83 143.45 41461.51 88888.00 2023-07-07 01:19:58.000 188 22472.85 143.46 41461.52 88888.00 2023-07-07 01:19:59.000 188 22472.90 143.55 41461.59 88888.00 2023-07-07 01:20:00.000 188 22472.93 143.65 41461.64 47541.03 2023-07-07 01:20:01.000 188 22472.91 143.64 41461.62 88888.00 2023-07-07 01:20:02.000 188 22472.87 143.58 41461.62 88888.00 2023-07-07 01:20:03.000 188 22472.84 143.54 41461.66 88888.00 2023-07-07 01:20:04.000 188 22472.84 143.56 41461.71 88888.00 2023-07-07 01:20:05.000 188 22472.84 143.59 41461.73 47541.01 2023-07-07 01:20:06.000 188 22472.83 143.60 41461.72 88888.00 2023-07-07 01:20:07.000 188 22472.84 143.60 41461.67 88888.00 2023-07-07 01:20:08.000 188 22472.88 143.64 41461.59 88888.00 2023-07-07 01:20:09.000 188 22472.91 143.66 41461.54 88888.00 2023-07-07 01:20:10.000 188 22472.91 143.60 41461.53 47541.04 2023-07-07 01:20:11.000 188 22472.93 143.55 41461.48 88888.00 2023-07-07 01:20:12.000 188 22472.97 143.55 41461.39 88888.00 2023-07-07 01:20:13.000 188 22472.95 143.57 41461.34 88888.00 2023-07-07 01:20:14.000 188 22472.89 143.54 41461.39 88888.00 2023-07-07 01:20:15.000 188 22472.92 143.52 41461.48 47541.05 2023-07-07 01:20:16.000 188 22473.01 143.54 41461.50 88888.00 2023-07-07 01:20:17.000 188 22473.04 143.58 41461.46 88888.00 2023-07-07 01:20:18.000 188 22473.03 143.55 41461.41 88888.00 2023-07-07 01:20:19.000 188 22473.04 143.49 41461.39 88888.00 2023-07-07 01:20:20.000 188 22473.05 143.47 41461.41 47541.07 2023-07-07 01:20:21.000 188 22473.02 143.47 41461.41 88888.00 2023-07-07 01:20:22.000 188 22473.00 143.47 41461.36 88888.00 2023-07-07 01:20:23.000 188 22472.99 143.45 41461.32 88888.00 2023-07-07 01:20:24.000 188 22473.04 143.42 41461.34 88888.00 2023-07-07 01:20:25.000 188 22473.16 143.42 41461.40 47541.15 2023-07-07 01:20:26.000 188 22473.19 143.45 41461.39 88888.00 2023-07-07 01:20:27.000 188 22473.15 143.43 41461.29 88888.00 2023-07-07 01:20:28.000 188 22473.17 143.39 41461.32 88888.00 2023-07-07 01:20:29.000 188 22473.23 143.38 41461.44 88888.00 2023-07-07 01:20:30.000 188 22473.23 143.38 41461.43 47541.16 2023-07-07 01:20:31.000 188 22473.19 143.40 41461.37 88888.00 2023-07-07 01:20:32.000 188 22473.20 143.45 41461.39 88888.00 2023-07-07 01:20:33.000 188 22473.22 143.49 41461.47 88888.00 2023-07-07 01:20:34.000 188 22473.21 143.50 41461.52 88888.00 2023-07-07 01:20:35.000 188 22473.24 143.44 41461.54 47541.20 2023-07-07 01:20:36.000 188 22473.28 143.37 41461.56 88888.00 2023-07-07 01:20:37.000 188 22473.32 143.37 41461.56 88888.00 2023-07-07 01:20:38.000 188 22473.32 143.38 41461.46 88888.00 2023-07-07 01:20:39.000 188 22473.29 143.33 41461.30 88888.00 2023-07-07 01:20:40.000 188 22473.28 143.28 41461.27 47541.27 2023-07-07 01:20:41.000 188 22473.32 143.31 41461.36 88888.00 2023-07-07 01:20:42.000 188 22473.38 143.37 41461.46 88888.00 2023-07-07 01:20:43.000 188 22473.40 143.33 41461.51 88888.00 2023-07-07 01:20:44.000 188 22473.37 143.23 41461.54 88888.00 2023-07-07 01:20:45.000 188 22473.37 143.20 41461.54 47541.27 2023-07-07 01:20:46.000 188 22473.38 143.22 41461.54 88888.00 2023-07-07 01:20:47.000 188 22473.37 143.22 41461.57 88888.00 2023-07-07 01:20:48.000 188 22473.38 143.22 41461.59 88888.00 2023-07-07 01:20:49.000 188 22473.45 143.21 41461.55 88888.00 2023-07-07 01:20:50.000 188 22473.53 143.23 41461.55 47541.36 2023-07-07 01:20:51.000 188 22473.59 143.19 41461.54 88888.00 2023-07-07 01:20:52.000 188 22473.60 143.08 41461.40 88888.00 2023-07-07 01:20:53.000 188 22473.62 143.02 41461.26 88888.00 2023-07-07 01:20:54.000 188 22473.65 143.07 41461.30 88888.00 2023-07-07 01:20:55.000 188 22473.67 143.09 41461.41 47541.40 2023-07-07 01:20:56.000 188 22473.65 143.03 41461.43 88888.00 2023-07-07 01:20:57.000 188 22473.66 142.97 41461.41 88888.00 2023-07-07 01:20:58.000 188 22473.73 142.94 41461.45 88888.00 2023-07-07 01:20:59.000 188 22473.80 142.93 41461.51 88888.00 2023-07-07 01:21:00.000 188 22473.82 142.90 41461.50 47541.45 2023-07-07 01:21:01.000 188 22473.81 142.91 41461.48 88888.00 2023-07-07 01:21:02.000 188 22473.77 142.90 41461.45 88888.00 2023-07-07 01:21:03.000 188 22473.72 142.82 41461.41 88888.00 2023-07-07 01:21:04.000 188 22473.74 142.77 41461.39 88888.00 2023-07-07 01:21:05.000 188 22473.82 142.76 41461.41 47541.56 2023-07-07 01:21:06.000 188 22473.90 142.74 41461.46 88888.00 2023-07-07 01:21:07.000 188 22473.91 142.76 41461.50 88888.00 2023-07-07 01:21:08.000 188 22473.89 142.78 41461.49 88888.00 2023-07-07 01:21:09.000 188 22473.90 142.77 41461.50 88888.00 2023-07-07 01:21:10.000 188 22473.91 142.74 41461.51 47541.60 2023-07-07 01:21:11.000 188 22473.89 142.69 41461.48 88888.00 2023-07-07 01:21:12.000 188 22473.94 142.62 41461.50 88888.00 2023-07-07 01:21:13.000 188 22474.03 142.58 41461.57 88888.00 2023-07-07 01:21:14.000 188 22474.08 142.56 41461.58 88888.00 2023-07-07 01:21:15.000 188 22474.05 142.53 41461.54 47541.67 2023-07-07 01:21:16.000 188 22474.01 142.49 41461.51 88888.00 2023-07-07 01:21:17.000 188 22474.03 142.48 41461.53 88888.00 2023-07-07 01:21:18.000 188 22474.10 142.49 41461.54 88888.00 2023-07-07 01:21:19.000 188 22474.15 142.46 41461.52 88888.00 2023-07-07 01:21:20.000 188 22474.18 142.41 41461.53 47541.71 2023-07-07 01:21:21.000 188 22474.19 142.37 41461.57 88888.00 2023-07-07 01:21:22.000 188 22474.18 142.36 41461.57 88888.00 2023-07-07 01:21:23.000 188 22474.19 142.35 41461.56 88888.00 2023-07-07 01:21:24.000 188 22474.22 142.29 41461.57 88888.00 2023-07-07 01:21:25.000 188 22474.26 142.25 41461.62 47541.76 2023-07-07 01:21:26.000 188 22474.29 142.26 41461.70 88888.00 2023-07-07 01:21:27.000 188 22474.31 142.23 41461.73 88888.00 2023-07-07 01:21:28.000 188 22474.35 142.19 41461.69 88888.00 2023-07-07 01:21:29.000 188 22474.41 142.18 41461.67 88888.00 2023-07-07 01:21:30.000 188 22474.45 142.17 41461.66 47541.87 2023-07-07 01:21:31.000 188 22474.46 142.09 41461.61 88888.00 2023-07-07 01:21:32.000 188 22474.47 142.00 41461.52 88888.00 2023-07-07 01:21:33.000 188 22474.50 141.94 41461.50 88888.00 2023-07-07 01:21:34.000 188 22474.54 141.95 41461.49 88888.00 2023-07-07 01:21:35.000 188 22474.59 141.96 41461.45 47541.93 2023-07-07 01:21:36.000 188 22474.64 141.93 41461.46 88888.00 2023-07-07 01:21:37.000 188 22474.66 141.89 41461.60 88888.00 2023-07-07 01:21:38.000 188 22474.70 141.87 41461.69 88888.00 2023-07-07 01:21:39.000 188 22474.75 141.89 41461.65 88888.00 2023-07-07 01:21:40.000 188 22474.79 141.95 41461.61 47542.00 2023-07-07 01:21:41.000 188 22474.84 141.96 41461.64 88888.00 2023-07-07 01:21:42.000 188 22474.87 141.89 41461.68 88888.00 2023-07-07 01:21:43.000 188 22474.87 141.80 41461.66 88888.00 2023-07-07 01:21:44.000 188 22474.90 141.75 41461.62 88888.00 2023-07-07 01:21:45.000 188 22474.96 141.76 41461.67 47542.10 2023-07-07 01:21:46.000 188 22475.02 141.78 41461.74 88888.00 2023-07-07 01:21:47.000 188 22475.05 141.76 41461.71 88888.00 2023-07-07 01:21:48.000 188 22475.06 141.69 41461.66 88888.00 2023-07-07 01:21:49.000 188 22475.07 141.66 41461.64 88888.00 2023-07-07 01:21:50.000 188 22475.10 141.64 41461.60 47542.16 2023-07-07 01:21:51.000 188 22475.13 141.63 41461.57 88888.00 2023-07-07 01:21:52.000 188 22475.12 141.66 41461.64 88888.00 2023-07-07 01:21:53.000 188 22475.10 141.65 41461.74 88888.00 2023-07-07 01:21:54.000 188 22475.12 141.61 41461.75 88888.00 2023-07-07 01:21:55.000 188 22475.17 141.61 41461.72 47542.23 2023-07-07 01:21:56.000 188 22475.24 141.65 41461.72 88888.00 2023-07-07 01:21:57.000 188 22475.29 141.68 41461.72 88888.00 2023-07-07 01:21:58.000 188 22475.27 141.65 41461.68 88888.00 2023-07-07 01:21:59.000 188 22475.24 141.62 41461.63 88888.00 2023-07-07 01:22:00.000 188 22475.28 141.61 41461.61 47542.30 2023-07-07 01:22:01.000 188 22475.31 141.60 41461.60 88888.00 2023-07-07 01:22:02.000 188 22475.31 141.56 41461.59 88888.00 2023-07-07 01:22:03.000 188 22475.33 141.56 41461.54 88888.00 2023-07-07 01:22:04.000 188 22475.38 141.59 41461.50 88888.00 2023-07-07 01:22:05.000 188 22475.42 141.65 41461.50 47542.37 2023-07-07 01:22:06.000 188 22475.44 141.62 41461.56 88888.00 2023-07-07 01:22:07.000 188 22475.46 141.53 41461.66 88888.00 2023-07-07 01:22:08.000 188 22475.52 141.50 41461.79 88888.00 2023-07-07 01:22:09.000 188 22475.58 141.48 41461.84 88888.00 2023-07-07 01:22:10.000 188 22475.58 141.44 41461.77 47542.42 2023-07-07 01:22:11.000 188 22475.52 141.41 41461.68 88888.00 2023-07-07 01:22:12.000 188 22475.49 141.39 41461.66 88888.00 2023-07-07 01:22:13.000 188 22475.52 141.40 41461.65 88888.00 2023-07-07 01:22:14.000 188 22475.59 141.42 41461.62 88888.00 2023-07-07 01:22:15.000 188 22475.62 141.42 41461.63 47542.52 2023-07-07 01:22:16.000 188 22475.65 141.40 41461.68 88888.00 2023-07-07 01:22:17.000 188 22475.66 141.35 41461.69 88888.00 2023-07-07 01:22:18.000 188 22475.64 141.27 41461.62 88888.00 2023-07-07 01:22:19.000 188 22475.66 141.22 41461.56 88888.00 2023-07-07 01:22:20.000 188 22475.72 141.23 41461.57 47542.58 2023-07-07 01:22:21.000 188 22475.80 141.18 41461.61 88888.00 2023-07-07 01:22:22.000 188 22475.81 141.09 41461.63 88888.00 2023-07-07 01:22:23.000 188 22475.79 141.05 41461.68 88888.00 2023-07-07 01:22:24.000 188 22475.82 141.04 41461.71 88888.00 2023-07-07 01:22:25.000 188 22475.91 141.03 41461.70 47542.68 2023-07-07 01:22:26.000 188 22475.95 141.00 41461.71 88888.00 2023-07-07 01:22:27.000 188 22475.95 140.94 41461.75 88888.00 2023-07-07 01:22:28.000 188 22475.97 140.88 41461.75 88888.00 2023-07-07 01:22:29.000 188 22476.01 140.85 41461.71 88888.00 2023-07-07 01:22:30.000 188 22476.07 140.82 41461.72 47542.74 2023-07-07 01:22:31.000 188 22476.13 140.75 41461.76 88888.00 2023-07-07 01:22:32.000 188 22476.16 140.70 41461.76 88888.00 2023-07-07 01:22:33.000 188 22476.13 140.70 41461.66 88888.00 2023-07-07 01:22:34.000 188 22476.06 140.68 41461.54 88888.00 2023-07-07 01:22:35.000 188 22476.04 140.63 41461.59 47542.82 2023-07-07 01:22:36.000 188 22476.07 140.59 41461.71 88888.00 2023-07-07 01:22:37.000 188 22476.08 140.54 41461.69 88888.00 2023-07-07 01:22:38.000 188 22476.12 140.50 41461.61 88888.00 2023-07-07 01:22:39.000 188 22476.20 140.46 41461.64 88888.00 2023-07-07 01:22:40.000 188 22476.26 140.39 41461.69 47542.91 2023-07-07 01:22:41.000 188 22476.28 140.33 41461.64 88888.00 2023-07-07 01:22:42.000 188 22476.26 140.28 41461.61 88888.00 2023-07-07 01:22:43.000 188 22476.27 140.22 41461.68 88888.00 2023-07-07 01:22:44.000 188 22476.31 140.16 41461.71 88888.00 2023-07-07 01:22:45.000 188 22476.34 140.09 41461.68 47542.97 2023-07-07 01:22:46.000 188 22476.36 139.97 41461.69 88888.00 2023-07-07 01:22:47.000 188 22476.39 139.91 41461.71 88888.00 2023-07-07 01:22:48.000 188 22476.38 139.92 41461.66 88888.00 2023-07-07 01:22:49.000 188 22476.35 139.94 41461.55 88888.00 2023-07-07 01:22:50.000 188 22476.35 139.95 41461.52 47543.08 2023-07-07 01:22:51.000 188 22476.37 139.97 41461.56 88888.00 2023-07-07 01:22:52.000 188 22476.40 139.97 41461.56 88888.00 2023-07-07 01:22:53.000 188 22476.44 139.92 41461.54 88888.00 2023-07-07 01:22:54.000 188 22476.44 139.80 41461.55 88888.00 2023-07-07 01:22:55.000 188 22476.42 139.68 41461.64 47543.11 2023-07-07 01:22:56.000 188 22476.39 139.60 41461.75 88888.00 2023-07-07 01:22:57.000 188 22476.44 139.60 41461.77 88888.00 2023-07-07 01:22:58.000 188 22476.53 139.60 41461.72 88888.00 2023-07-07 01:22:59.000 188 22476.56 139.53 41461.65 88888.00 2023-07-07 01:23:00.000 188 22476.56 139.47 41461.63 47543.12 2023-07-07 01:23:01.000 188 22476.57 139.48 41461.72 88888.00 2023-07-07 01:23:02.000 188 22476.56 139.46 41461.84 88888.00 2023-07-07 01:23:03.000 188 22476.55 139.41 41461.88 88888.00 2023-07-07 01:23:04.000 188 22476.57 139.36 41461.82 88888.00 2023-07-07 01:23:05.000 188 22476.56 139.31 41461.76 47543.18 2023-07-07 01:23:06.000 188 22476.52 139.24 41461.75 88888.00 2023-07-07 01:23:07.000 188 22476.54 139.18 41461.70 88888.00 2023-07-07 01:23:08.000 188 22476.60 139.17 41461.63 88888.00 2023-07-07 01:23:09.000 188 22476.59 139.18 41461.67 88888.00 2023-07-07 01:23:10.000 188 22476.56 139.17 41461.80 47543.16 2023-07-07 01:23:11.000 188 22476.56 139.17 41461.88 88888.00 2023-07-07 01:23:12.000 188 22476.56 139.15 41461.83 88888.00 2023-07-07 01:23:13.000 188 22476.57 139.08 41461.70 88888.00 2023-07-07 01:23:14.000 188 22476.58 139.04 41461.64 88888.00 2023-07-07 01:23:15.000 188 22476.58 139.04 41461.68 47543.22 2023-07-07 01:23:16.000 188 22476.55 138.98 41461.69 88888.00 2023-07-07 01:23:17.000 188 22476.56 138.90 41461.69 88888.00 2023-07-07 01:23:18.000 188 22476.58 138.90 41461.70 88888.00 2023-07-07 01:23:19.000 188 22476.61 138.96 41461.70 88888.00 2023-07-07 01:23:20.000 188 22476.68 139.00 41461.67 47543.19 2023-07-07 01:23:21.000 188 22476.75 138.97 41461.69 88888.00 2023-07-07 01:23:22.000 188 22476.73 138.88 41461.71 88888.00 2023-07-07 01:23:23.000 188 22476.68 138.84 41461.73 88888.00 2023-07-07 01:23:24.000 188 22476.63 138.85 41461.76 88888.00 2023-07-07 01:23:25.000 188 22476.57 138.81 41461.77 47543.26 2023-07-07 01:23:26.000 188 22476.57 138.72 41461.80 88888.00 2023-07-07 01:23:27.000 188 22476.58 138.68 41461.91 88888.00 2023-07-07 01:23:28.000 188 22476.58 138.68 41462.03 88888.00 2023-07-07 01:23:29.000 188 22476.59 138.64 41462.09 88888.00 2023-07-07 01:23:30.000 188 22476.64 138.57 41462.08 47543.28 2023-07-07 01:23:31.000 188 22476.67 138.54 41462.07 88888.00 2023-07-07 01:23:32.000 188 22476.62 138.54 41462.06 88888.00 2023-07-07 01:23:33.000 188 22476.56 138.53 41461.97 88888.00 2023-07-07 01:23:34.000 188 22476.52 138.49 41461.85 88888.00 2023-07-07 01:23:35.000 188 22476.52 138.43 41461.80 47543.21 2023-07-07 01:23:36.000 188 22476.52 138.35 41461.84 88888.00 2023-07-07 01:23:37.000 188 22476.48 138.31 41461.88 88888.00 2023-07-07 01:23:38.000 188 22476.47 138.33 41461.92 88888.00 2023-07-07 01:23:39.000 188 22476.50 138.38 41461.96 88888.00 2023-07-07 01:23:40.000 188 22476.53 138.41 41461.98 47543.19 2023-07-07 01:23:41.000 188 22476.53 138.38 41462.02 88888.00 2023-07-07 01:23:42.000 188 22476.46 138.36 41462.08 88888.00 2023-07-07 01:23:43.000 188 22476.41 138.38 41462.10 88888.00 2023-07-07 01:23:44.000 188 22476.40 138.33 41462.04 88888.00 2023-07-07 01:23:45.000 188 22476.36 138.21 41461.97 47543.13 2023-07-07 01:23:46.000 188 22476.32 138.14 41461.95 88888.00 2023-07-07 01:23:47.000 188 22476.32 138.12 41461.95 88888.00 2023-07-07 01:23:48.000 188 22476.33 138.08 41461.94 88888.00 2023-07-07 01:23:49.000 188 22476.32 138.02 41461.93 88888.00 2023-07-07 01:23:50.000 188 22476.28 137.98 41461.88 47543.12 2023-07-07 01:23:51.000 188 22476.25 137.95 41461.84 88888.00 2023-07-07 01:23:52.000 188 22476.22 137.89 41461.86 88888.00 2023-07-07 01:23:53.000 188 22476.18 137.88 41461.89 88888.00 2023-07-07 01:23:54.000 188 22476.14 137.89 41461.92 88888.00 2023-07-07 01:23:55.000 188 22476.15 137.87 41462.00 47543.11 2023-07-07 01:23:56.000 188 22476.16 137.84 41462.05 88888.00 2023-07-07 01:23:57.000 188 22476.13 137.77 41461.99 88888.00 2023-07-07 01:23:58.000 188 22476.09 137.69 41461.93 88888.00 2023-07-07 01:23:59.000 188 22476.15 137.64 41461.92 88888.00 2023-07-07 01:24:00.000 188 22476.21 137.59 41461.92 47543.03 2023-07-07 01:24:01.000 188 22476.20 137.53 41461.97 88888.00 2023-07-07 01:24:02.000 188 22476.16 137.51 41462.03 88888.00 2023-07-07 01:24:03.000 188 22476.15 137.51 41462.07 88888.00 2023-07-07 01:24:04.000 188 22476.16 137.52 41462.09 88888.00 2023-07-07 01:24:05.000 188 22476.10 137.48 41462.07 47543.05 2023-07-07 01:24:06.000 188 22476.00 137.41 41462.04 88888.00 2023-07-07 01:24:07.000 188 22475.97 137.36 41462.03 88888.00 2023-07-07 01:24:08.000 188 22476.00 137.29 41462.02 88888.00 2023-07-07 01:24:09.000 188 22475.97 137.17 41461.96 88888.00 2023-07-07 01:24:10.000 188 22475.92 137.07 41461.87 47543.00 2023-07-07 01:24:11.000 188 22475.91 137.09 41461.82 88888.00 2023-07-07 01:24:12.000 188 22475.91 137.14 41461.83 88888.00 2023-07-07 01:24:13.000 188 22475.92 137.13 41461.87 88888.00 2023-07-07 01:24:14.000 188 22475.95 137.06 41461.86 88888.00 2023-07-07 01:24:15.000 188 22475.98 137.01 41461.84 47543.00 2023-07-07 01:24:16.000 188 22475.94 136.96 41461.86 88888.00 2023-07-07 01:24:17.000 188 22475.87 136.87 41461.86 88888.00 2023-07-07 01:24:18.000 188 22475.84 136.76 41461.83 88888.00 2023-07-07 01:24:19.000 188 22475.87 136.69 41461.83 88888.00 2023-07-07 01:24:20.000 188 22475.91 136.67 41461.87 47542.97 2023-07-07 01:24:21.000 188 22475.93 136.66 41461.85 88888.00 2023-07-07 01:24:22.000 188 22475.90 136.63 41461.82 88888.00 2023-07-07 01:24:23.000 188 22475.89 136.61 41461.84 88888.00 2023-07-07 01:24:24.000 188 22475.87 136.58 41461.87 88888.00 2023-07-07 01:24:25.000 188 22475.80 136.53 41461.88 47542.97 2023-07-07 01:24:26.000 188 22475.72 136.54 41461.96 88888.00 2023-07-07 01:24:27.000 188 22475.73 136.55 41462.06 88888.00 2023-07-07 01:24:28.000 188 22475.80 136.49 41462.09 88888.00 2023-07-07 01:24:29.000 188 22475.86 136.40 41462.04 88888.00 2023-07-07 01:24:30.000 188 22475.89 136.35 41461.99 47542.97 2023-07-07 01:24:31.000 188 22475.89 136.33 41461.95 88888.00 2023-07-07 01:24:32.000 188 22475.88 136.29 41461.93 88888.00 2023-07-07 01:24:33.000 188 22475.86 136.24 41461.88 88888.00 2023-07-07 01:24:34.000 188 22475.86 136.20 41461.82 88888.00 2023-07-07 01:24:35.000 188 22475.88 136.15 41461.77 47542.98 2023-07-07 01:24:36.000 188 22475.89 136.07 41461.75 88888.00 2023-07-07 01:24:37.000 188 22475.88 136.04 41461.78 88888.00 2023-07-07 01:24:38.000 188 22475.88 136.05 41461.86 88888.00 2023-07-07 01:24:39.000 188 22475.85 136.01 41461.88 88888.00 2023-07-07 01:24:40.000 188 22475.84 135.91 41461.77 47542.98 2023-07-07 01:24:41.000 188 22475.87 135.87 41461.65 88888.00 2023-07-07 01:24:42.000 188 22475.92 135.85 41461.62 88888.00 2023-07-07 01:24:43.000 188 22475.94 135.82 41461.67 88888.00 2023-07-07 01:24:44.000 188 22475.95 135.78 41461.70 88888.00 2023-07-07 01:24:45.000 188 22475.98 135.74 41461.71 47543.02 2023-07-07 01:24:46.000 188 22475.99 135.73 41461.72 88888.00 2023-07-07 01:24:47.000 188 22475.94 135.75 41461.69 88888.00 2023-07-07 01:24:48.000 188 22475.91 135.77 41461.64 88888.00 2023-07-07 01:24:49.000 188 22475.92 135.70 41461.64 88888.00 2023-07-07 01:24:50.000 188 22475.94 135.57 41461.71 47542.98 2023-07-07 01:24:51.000 188 22475.94 135.52 41461.82 88888.00 2023-07-07 01:24:52.000 188 22475.93 135.51 41461.86 88888.00 2023-07-07 01:24:53.000 188 22475.92 135.51 41461.84 88888.00 2023-07-07 01:24:54.000 188 22475.91 135.50 41461.80 88888.00 2023-07-07 01:24:55.000 188 22475.89 135.51 41461.75 47542.99 2023-07-07 01:24:56.000 188 22475.93 135.52 41461.70 88888.00 2023-07-07 01:24:57.000 188 22476.01 135.47 41461.68 88888.00 2023-07-07 01:24:58.000 188 22476.00 135.39 41461.69 88888.00 2023-07-07 01:24:59.000 188 22475.92 135.40 41461.75 88888.00 2023-07-07 01:25:00.000 188 22475.88 135.47 41461.86 47542.98 2023-07-07 01:25:01.000 188 22475.87 135.51 41461.93 88888.00 2023-07-07 01:25:02.000 188 22475.85 135.51 41461.94 88888.00 2023-07-07 01:25:03.000 188 22475.87 135.48 41461.88 88888.00 2023-07-07 01:25:04.000 188 22475.90 135.47 41461.80 88888.00 2023-07-07 01:25:05.000 188 22475.94 135.47 41461.78 47542.89 2023-07-07 01:25:06.000 188 22475.96 135.40 41461.82 88888.00 2023-07-07 01:25:07.000 188 22475.95 135.29 41461.87 88888.00 2023-07-07 01:25:08.000 188 22475.93 135.25 41461.87 88888.00 2023-07-07 01:25:09.000 188 22475.89 135.30 41461.80 88888.00 2023-07-07 01:25:10.000 188 22475.90 135.36 41461.73 47542.92 2023-07-07 01:25:11.000 188 22475.97 135.36 41461.77 88888.00 2023-07-07 01:25:12.000 188 22475.96 135.31 41461.83 88888.00 2023-07-07 01:25:13.000 188 22475.90 135.29 41461.87 88888.00 2023-07-07 01:25:14.000 188 22475.90 135.27 41461.86 88888.00 2023-07-07 01:25:15.000 188 22475.94 135.24 41461.79 47542.92 2023-07-07 01:25:16.000 188 22475.97 135.29 41461.80 88888.00 2023-07-07 01:25:17.000 188 22475.97 135.35 41461.93 88888.00 2023-07-07 01:25:18.000 188 22476.00 135.31 41461.96 88888.00 2023-07-07 01:25:19.000 188 22476.03 135.26 41461.84 88888.00 2023-07-07 01:25:20.000 188 22475.99 135.29 41461.78 47542.89 2023-07-07 01:25:21.000 188 22475.95 135.32 41461.82 88888.00 2023-07-07 01:25:22.000 188 22475.97 135.32 41461.84 88888.00 2023-07-07 01:25:23.000 188 22476.01 135.29 41461.77 88888.00 2023-07-07 01:25:24.000 188 22475.99 135.26 41461.66 88888.00 2023-07-07 01:25:25.000 188 22475.97 135.23 41461.58 47542.95 2023-07-07 01:25:26.000 188 22476.00 135.22 41461.59 88888.00 2023-07-07 01:25:27.000 188 22476.03 135.27 41461.70 88888.00 2023-07-07 01:25:28.000 188 22476.04 135.31 41461.79 88888.00 2023-07-07 01:25:29.000 188 22476.05 135.26 41461.80 88888.00 2023-07-07 01:25:30.000 188 22476.04 135.19 41461.85 47542.89 2023-07-07 01:25:31.000 188 22476.01 135.16 41461.98 88888.00 2023-07-07 01:25:32.000 188 22476.00 135.17 41462.05 88888.00 2023-07-07 01:25:33.000 188 22476.02 135.19 41461.95 88888.00 2023-07-07 01:25:34.000 188 22476.06 135.21 41461.81 88888.00 2023-07-07 01:25:35.000 188 22476.06 135.20 41461.82 47542.91 2023-07-07 01:25:36.000 188 22476.06 135.17 41461.89 88888.00 2023-07-07 01:25:37.000 188 22476.06 135.15 41461.91 88888.00 2023-07-07 01:25:38.000 188 22476.12 135.20 41461.89 88888.00 2023-07-07 01:25:39.000 188 22476.17 135.23 41461.94 88888.00 2023-07-07 01:25:40.000 188 22476.15 135.16 41461.94 47542.91 2023-07-07 01:25:41.000 188 22476.07 135.06 41461.86 88888.00 2023-07-07 01:25:42.000 188 22475.99 135.00 41461.83 88888.00 2023-07-07 01:25:43.000 188 22475.99 135.01 41461.89 88888.00 2023-07-07 01:25:44.000 188 22476.06 135.06 41461.91 88888.00 2023-07-07 01:25:45.000 188 22476.13 135.06 41461.84 47542.97 2023-07-07 01:25:46.000 188 22476.15 135.05 41461.78 88888.00 2023-07-07 01:25:47.000 188 22476.10 135.06 41461.72 88888.00 2023-07-07 01:25:48.000 188 22476.02 135.06 41461.67 88888.00 2023-07-07 01:25:49.000 188 22476.01 135.09 41461.68 88888.00 2023-07-07 01:25:50.000 188 22476.05 135.09 41461.69 47543.01 2023-07-07 01:25:51.000 188 22476.12 135.04 41461.67 88888.00 2023-07-07 01:25:52.000 188 22476.18 135.01 41461.68 88888.00 2023-07-07 01:25:53.000 188 22476.21 135.01 41461.69 88888.00 2023-07-07 01:25:54.000 188 22476.22 135.03 41461.69 88888.00 2023-07-07 01:25:55.000 188 22476.20 135.03 41461.72 47543.01 2023-07-07 01:25:56.000 188 22476.18 134.97 41461.70 88888.00 2023-07-07 01:25:57.000 188 22476.19 134.91 41461.65 88888.00 2023-07-07 01:25:58.000 188 22476.24 134.90 41461.61 88888.00 2023-07-07 01:25:59.000 188 22476.26 134.87 41461.65 88888.00 2023-07-07 01:26:00.000 188 22476.29 134.83 41461.76 47543.06 2023-07-07 01:26:01.000 188 22476.34 134.80 41461.82 88888.00 2023-07-07 01:26:02.000 188 22476.34 134.80 41461.81 88888.00 2023-07-07 01:26:03.000 188 22476.32 134.78 41461.80 88888.00 2023-07-07 01:26:04.000 188 22476.33 134.76 41461.83 88888.00 2023-07-07 01:26:05.000 188 22476.39 134.74 41461.83 47543.16 2023-07-07 01:26:06.000 188 22476.42 134.73 41461.79 88888.00 2023-07-07 01:26:07.000 188 22476.42 134.72 41461.79 88888.00 2023-07-07 01:26:08.000 188 22476.45 134.72 41461.81 88888.00 2023-07-07 01:26:09.000 188 22476.50 134.73 41461.80 88888.00 2023-07-07 01:26:10.000 188 22476.55 134.74 41461.84 47543.25 2023-07-07 01:26:11.000 188 22476.61 134.71 41461.92 88888.00 2023-07-07 01:26:12.000 188 22476.65 134.64 41461.91 88888.00 2023-07-07 01:26:13.000 188 22476.63 134.58 41461.79 88888.00 2023-07-07 01:26:14.000 188 22476.64 134.56 41461.73 88888.00 2023-07-07 01:26:15.000 188 22476.72 134.56 41461.80 47543.29 2023-07-07 01:26:16.000 188 22476.84 134.56 41461.86 88888.00 2023-07-07 01:26:17.000 188 22476.91 134.58 41461.81 88888.00 2023-07-07 01:26:18.000 188 22476.88 134.57 41461.74 88888.00 2023-07-07 01:26:19.000 188 22476.81 134.55 41461.77 88888.00 2023-07-07 01:26:20.000 188 22476.83 134.51 41461.84 47543.40 2023-07-07 01:26:21.000 188 22476.91 134.42 41461.88 88888.00 2023-07-07 01:26:22.000 188 22476.97 134.34 41461.91 88888.00 2023-07-07 01:26:23.000 188 22477.01 134.33 41461.93 88888.00 2023-07-07 01:26:24.000 188 22477.03 134.32 41461.89 88888.00 2023-07-07 01:26:25.000 188 22477.07 134.28 41461.84 47543.46 2023-07-07 01:26:26.000 188 22477.12 134.24 41461.85 88888.00 2023-07-07 01:26:27.000 188 22477.18 134.23 41461.88 88888.00 2023-07-07 01:26:28.000 188 22477.19 134.19 41461.84 88888.00 2023-07-07 01:26:29.000 188 22477.17 134.10 41461.81 88888.00 2023-07-07 01:26:30.000 188 22477.13 134.03 41461.81 47543.49 2023-07-07 01:26:31.000 188 22477.12 134.00 41461.81 88888.00 2023-07-07 01:26:32.000 188 22477.11 133.99 41461.84 88888.00 2023-07-07 01:26:33.000 188 22477.10 133.96 41461.90 88888.00 2023-07-07 01:26:34.000 188 22477.12 133.90 41461.90 88888.00 2023-07-07 01:26:35.000 188 22477.12 133.87 41461.87 47543.55 2023-07-07 01:26:36.000 188 22477.12 133.87 41461.89 88888.00 2023-07-07 01:26:37.000 188 22477.15 133.85 41461.94 88888.00 2023-07-07 01:26:38.000 188 22477.16 133.75 41461.93 88888.00 2023-07-07 01:26:39.000 188 22477.16 133.63 41461.85 88888.00 2023-07-07 01:26:40.000 188 22477.18 133.61 41461.78 47543.63 2023-07-07 01:26:41.000 188 22477.23 133.62 41461.79 88888.00 2023-07-07 01:26:42.000 188 22477.28 133.59 41461.86 88888.00 2023-07-07 01:26:43.000 188 22477.33 133.50 41461.90 88888.00 2023-07-07 01:26:44.000 188 22477.40 133.40 41461.90 88888.00 2023-07-07 01:26:45.000 188 22477.44 133.36 41461.94 47543.67 2023-07-07 01:26:46.000 188 22477.42 133.33 41461.96 88888.00 2023-07-07 01:26:47.000 188 22477.41 133.24 41461.94 88888.00 2023-07-07 01:26:48.000 188 22477.42 133.15 41461.95 88888.00 2023-07-07 01:26:49.000 188 22477.48 133.13 41461.99 88888.00 2023-07-07 01:26:50.000 188 22477.57 133.16 41461.99 47543.73 2023-07-07 01:26:51.000 188 22477.64 133.17 41461.94 88888.00 2023-07-07 01:26:52.000 188 22477.65 133.10 41461.96 88888.00 2023-07-07 01:26:53.000 188 22477.61 133.05 41462.00 88888.00 2023-07-07 01:26:54.000 188 22477.58 133.06 41461.98 88888.00 2023-07-07 01:26:55.000 188 22477.62 133.01 41462.02 47543.83 2023-07-07 01:26:56.000 188 22477.70 132.95 41462.06 88888.00 2023-07-07 01:26:57.000 188 22477.74 132.96 41462.04 88888.00 2023-07-07 01:26:58.000 188 22477.74 132.99 41462.03 88888.00 2023-07-07 01:26:59.000 188 22477.78 132.94 41462.07 88888.00 2023-07-07 01:27:00.000 188 22477.81 132.85 41462.07 47543.86 2023-07-07 01:27:01.000 188 22477.81 132.81 41462.05 88888.00 2023-07-07 01:27:02.000 188 22477.81 132.82 41462.04 88888.00 2023-07-07 01:27:03.000 188 22477.81 132.84 41462.06 88888.00 2023-07-07 01:27:04.000 188 22477.81 132.86 41462.11 88888.00 2023-07-07 01:27:05.000 188 22477.82 132.83 41462.07 47543.90 2023-07-07 01:27:06.000 188 22477.82 132.76 41461.97 88888.00 2023-07-07 01:27:07.000 188 22477.79 132.71 41461.94 88888.00 2023-07-07 01:27:08.000 188 22477.77 132.71 41462.01 88888.00 2023-07-07 01:27:09.000 188 22477.81 132.74 41462.04 88888.00 2023-07-07 01:27:10.000 188 22477.82 132.75 41462.00 47543.92 2023-07-07 01:27:11.000 188 22477.83 132.67 41461.94 88888.00 2023-07-07 01:27:12.000 188 22477.84 132.60 41461.92 88888.00 2023-07-07 01:27:13.000 188 22477.84 132.60 41461.89 88888.00 2023-07-07 01:27:14.000 188 22477.88 132.62 41461.83 88888.00 2023-07-07 01:27:15.000 188 22477.94 132.60 41461.79 47543.91 2023-07-07 01:27:16.000 188 22477.93 132.58 41461.74 88888.00 2023-07-07 01:27:17.000 188 22477.89 132.60 41461.76 88888.00 2023-07-07 01:27:18.000 188 22477.91 132.61 41461.89 88888.00 2023-07-07 01:27:19.000 188 22477.92 132.59 41462.00 88888.00 2023-07-07 01:27:20.000 188 22477.89 132.55 41462.00 47543.99 2023-07-07 01:27:21.000 188 22477.85 132.49 41461.98 88888.00 2023-07-07 01:27:22.000 188 22477.82 132.40 41462.00 88888.00 2023-07-07 01:27:23.000 188 22477.82 132.32 41462.05 88888.00 2023-07-07 01:27:24.000 188 22477.83 132.34 41462.11 88888.00 2023-07-07 01:27:25.000 188 22477.78 132.34 41462.08 47543.95 2023-07-07 01:27:26.000 188 22477.70 132.25 41461.97 88888.00 2023-07-07 01:27:27.000 188 22477.68 132.13 41461.89 88888.00 2023-07-07 01:27:28.000 188 22477.72 132.09 41461.85 88888.00 2023-07-07 01:27:29.000 188 22477.78 132.09 41461.81 88888.00 2023-07-07 01:27:30.000 188 22477.83 132.10 41461.74 47543.99 2023-07-07 01:27:31.000 188 22477.81 132.15 41461.67 88888.00 2023-07-07 01:27:32.000 188 22477.80 132.18 41461.68 88888.00 2023-07-07 01:27:33.000 188 22477.85 132.12 41461.78 88888.00 2023-07-07 01:27:34.000 188 22477.92 132.04 41461.87 88888.00 2023-07-07 01:27:35.000 188 22477.93 132.01 41461.86 47543.99 2023-07-07 01:27:36.000 188 22477.91 131.98 41461.84 88888.00 2023-07-07 01:27:37.000 188 22477.94 131.97 41461.90 88888.00 2023-07-07 01:27:38.000 188 22477.98 131.99 41461.95 88888.00 2023-07-07 01:27:39.000 188 22478.01 131.98 41461.91 88888.00 2023-07-07 01:27:40.000 188 22478.06 131.95 41461.90 47544.00 2023-07-07 01:27:41.000 188 22478.12 131.96 41461.93 88888.00 2023-07-07 01:27:42.000 188 22478.12 131.99 41461.91 88888.00 2023-07-07 01:27:43.000 188 22478.05 132.01 41461.86 88888.00 2023-07-07 01:27:44.000 188 22478.00 131.99 41461.86 88888.00 2023-07-07 01:27:45.000 188 22478.00 131.94 41461.91 47544.03 2023-07-07 01:27:46.000 188 22478.01 131.89 41461.98 88888.00 2023-07-07 01:27:47.000 188 22478.03 131.87 41462.03 88888.00 2023-07-07 01:27:48.000 188 22478.07 131.88 41462.06 88888.00 2023-07-07 01:27:49.000 188 22478.09 131.87 41462.06 88888.00 2023-07-07 01:27:50.000 188 22478.08 131.81 41462.00 47544.04 2023-07-07 01:27:51.000 188 22478.03 131.76 41461.89 88888.00 2023-07-07 01:27:52.000 188 22477.98 131.75 41461.80 88888.00 2023-07-07 01:27:53.000 188 22477.97 131.76 41461.82 88888.00 2023-07-07 01:27:54.000 188 22478.02 131.78 41461.91 88888.00 2023-07-07 01:27:55.000 188 22478.08 131.75 41461.97 47544.06 2023-07-07 01:27:56.000 188 22478.13 131.68 41462.00 88888.00 2023-07-07 01:27:57.000 188 22478.16 131.68 41462.02 88888.00 2023-07-07 01:27:58.000 188 22478.17 131.70 41462.02 88888.00 2023-07-07 01:27:59.000 188 22478.16 131.69 41462.06 88888.00 2023-07-07 01:28:00.000 188 22478.18 131.66 41462.13 47544.08 2023-07-07 01:28:01.000 188 22478.20 131.62 41462.17 88888.00 2023-07-07 01:28:02.000 188 22478.21 131.58 41462.13 88888.00 2023-07-07 01:28:03.000 188 22478.19 131.50 41461.98 88888.00 2023-07-07 01:28:04.000 188 22478.15 131.45 41461.87 88888.00 2023-07-07 01:28:05.000 188 22478.11 131.45 41461.87 47544.13 2023-07-07 01:28:06.000 188 22478.08 131.42 41461.95 88888.00 2023-07-07 01:28:07.000 188 22478.05 131.36 41462.05 88888.00 2023-07-07 01:28:08.000 188 22478.08 131.37 41462.10 88888.00 2023-07-07 01:28:09.000 188 22478.13 131.42 41462.05 88888.00 2023-07-07 01:28:10.000 188 22478.14 131.44 41462.03 47544.12 2023-07-07 01:28:11.000 188 22478.13 131.42 41462.07 88888.00 2023-07-07 01:28:12.000 188 22478.15 131.34 41462.10 88888.00 2023-07-07 01:28:13.000 188 22478.19 131.29 41462.11 88888.00 2023-07-07 01:28:14.000 188 22478.22 131.28 41462.07 88888.00 2023-07-07 01:28:15.000 188 22478.19 131.23 41462.01 47544.12 2023-07-07 01:28:16.000 188 22478.18 131.17 41461.99 88888.00 2023-07-07 01:28:17.000 188 22478.18 131.13 41461.96 88888.00 2023-07-07 01:28:18.000 188 22478.15 131.08 41461.86 88888.00 2023-07-07 01:28:19.000 188 22478.16 131.06 41461.86 88888.00 2023-07-07 01:28:20.000 188 22478.21 131.06 41461.99 47544.20 2023-07-07 01:28:21.000 188 22478.25 131.04 41462.08 88888.00 2023-07-07 01:28:22.000 188 22478.27 131.02 41462.06 88888.00 2023-07-07 01:28:23.000 188 22478.30 131.01 41462.06 88888.00 2023-07-07 01:28:24.000 188 22478.34 131.04 41462.12 88888.00 2023-07-07 01:28:25.000 188 22478.38 131.05 41462.10 47544.20 2023-07-07 01:28:26.000 188 22478.39 131.00 41462.02 88888.00 2023-07-07 01:28:27.000 188 22478.40 130.96 41462.02 88888.00 2023-07-07 01:28:28.000 188 22478.41 130.99 41462.09 88888.00 2023-07-07 01:28:29.000 188 22478.40 130.99 41462.09 88888.00 2023-07-07 01:28:30.000 188 22478.40 130.93 41462.00 47544.28 2023-07-07 01:28:31.000 188 22478.40 130.88 41461.90 88888.00 2023-07-07 01:28:32.000 188 22478.44 130.87 41461.88 88888.00 2023-07-07 01:28:33.000 188 22478.48 130.85 41461.93 88888.00 2023-07-07 01:28:34.000 188 22478.47 130.83 41461.97 88888.00 2023-07-07 01:28:35.000 188 22478.44 130.81 41462.03 47544.29 2023-07-07 01:28:36.000 188 22478.48 130.81 41462.09 88888.00 2023-07-07 01:28:37.000 188 22478.50 130.80 41462.09 88888.00 2023-07-07 01:28:38.000 188 22478.48 130.77 41462.03 88888.00 2023-07-07 01:28:39.000 188 22478.49 130.72 41462.06 88888.00 2023-07-07 01:28:40.000 188 22478.53 130.66 41462.18 47544.33 2023-07-07 01:28:41.000 188 22478.54 130.66 41462.26 88888.00 2023-07-07 01:28:42.000 188 22478.51 130.68 41462.26 88888.00 2023-07-07 01:28:43.000 188 22478.48 130.66 41462.18 88888.00 2023-07-07 01:28:44.000 188 22478.50 130.62 41462.09 88888.00 2023-07-07 01:28:45.000 188 22478.55 130.58 41462.06 47544.34 2023-07-07 01:28:46.000 188 22478.61 130.59 41462.12 88888.00 2023-07-07 01:28:47.000 188 22478.64 130.64 41462.19 88888.00 2023-07-07 01:28:48.000 188 22478.61 130.62 41462.12 88888.00 2023-07-07 01:28:49.000 188 22478.60 130.55 41462.01 88888.00 2023-07-07 01:28:50.000 188 22478.62 130.53 41462.02 47544.34 2023-07-07 01:28:51.000 188 22478.58 130.51 41462.10 88888.00 2023-07-07 01:28:52.000 188 22478.54 130.48 41462.22 88888.00 2023-07-07 01:28:53.000 188 22478.54 130.44 41462.27 88888.00 2023-07-07 01:28:54.000 188 22478.56 130.40 41462.21 88888.00 2023-07-07 01:28:55.000 188 22478.58 130.42 41462.26 47544.32 2023-07-07 01:28:56.000 188 22478.57 130.53 41462.35 88888.00 2023-07-07 01:28:57.000 188 22478.52 130.54 41462.29 88888.00 2023-07-07 01:28:58.000 188 22478.45 130.40 41462.12 88888.00 2023-07-07 01:28:59.000 188 22478.41 130.29 41462.03 88888.00 2023-07-07 01:29:00.000 188 22478.43 130.32 41462.14 47544.34 2023-07-07 01:29:01.000 188 22478.47 130.37 41462.27 88888.00 2023-07-07 01:29:02.000 188 22478.44 130.34 41462.23 88888.00 2023-07-07 01:29:03.000 188 22478.40 130.26 41462.14 88888.00 2023-07-07 01:29:04.000 188 22478.39 130.19 41462.11 88888.00 2023-07-07 01:29:05.000 188 22478.40 130.16 41462.12 47544.29 2023-07-07 01:29:06.000 188 22478.45 130.13 41462.14 88888.00 2023-07-07 01:29:07.000 188 22478.51 130.07 41462.15 88888.00 2023-07-07 01:29:08.000 188 22478.55 130.04 41462.18 88888.00 2023-07-07 01:29:09.000 188 22478.54 130.04 41462.16 88888.00 2023-07-07 01:29:10.000 188 22478.52 130.00 41462.14 47544.32 2023-07-07 01:29:11.000 188 22478.56 129.98 41462.27 88888.00 2023-07-07 01:29:12.000 188 22478.59 130.01 41462.38 88888.00 2023-07-07 01:29:13.000 188 22478.59 130.01 41462.34 88888.00 2023-07-07 01:29:14.000 188 22478.58 129.98 41462.23 88888.00 2023-07-07 01:29:15.000 188 22478.59 129.96 41462.21 47544.35 2023-07-07 01:29:16.000 188 22478.60 130.01 41462.26 88888.00 2023-07-07 01:29:17.000 188 22478.60 130.01 41462.27 88888.00 2023-07-07 01:29:18.000 188 22478.58 129.94 41462.23 88888.00 2023-07-07 01:29:19.000 188 22478.60 129.92 41462.22 88888.00 2023-07-07 01:29:20.000 188 22478.65 129.97 41462.26 47544.33 2023-07-07 01:29:21.000 188 22478.67 129.95 41462.24 88888.00 2023-07-07 01:29:22.000 188 22478.63 129.91 41462.18 88888.00 2023-07-07 01:29:23.000 188 22478.58 129.91 41462.17 88888.00 2023-07-07 01:29:24.000 188 22478.56 129.89 41462.19 88888.00 2023-07-07 01:29:25.000 188 22478.56 129.91 41462.24 47544.32 2023-07-07 01:29:26.000 188 22478.56 129.97 41462.32 88888.00 2023-07-07 01:29:27.000 188 22478.53 129.98 41462.36 88888.00 2023-07-07 01:29:28.000 188 22478.53 129.93 41462.33 88888.00 2023-07-07 01:29:29.000 188 22478.57 129.86 41462.28 88888.00 2023-07-07 01:29:30.000 188 22478.60 129.83 41462.28 47544.30 2023-07-07 01:29:31.000 188 22478.60 129.84 41462.32 88888.00 2023-07-07 01:29:32.000 188 22478.58 129.81 41462.32 88888.00 2023-07-07 01:29:33.000 188 22478.56 129.74 41462.26 88888.00 2023-07-07 01:29:34.000 188 22478.55 129.72 41462.21 88888.00 2023-07-07 01:29:35.000 188 22478.56 129.72 41462.20 47544.30 2023-07-07 01:29:36.000 188 22478.60 129.72 41462.27 88888.00 2023-07-07 01:29:37.000 188 22478.59 129.69 41462.35 88888.00 2023-07-07 01:29:38.000 188 22478.53 129.65 41462.31 88888.00 2023-07-07 01:29:39.000 188 22478.49 129.61 41462.17 88888.00 2023-07-07 01:29:40.000 188 22478.49 129.65 41462.12 47544.29 2023-07-07 01:29:41.000 188 22478.52 129.72 41462.16 88888.00 2023-07-07 01:29:42.000 188 22478.51 129.72 41462.13 88888.00 2023-07-07 01:29:43.000 188 22478.50 129.68 41462.12 88888.00 2023-07-07 01:29:44.000 188 22478.53 129.70 41462.18 88888.00 2023-07-07 01:29:45.000 188 22478.57 129.74 41462.20 47544.34 2023-07-07 01:29:46.000 188 22478.62 129.76 41462.18 88888.00 2023-07-07 01:29:47.000 188 22478.71 129.75 41462.22 88888.00 2023-07-07 01:29:48.000 188 22478.75 129.72 41462.26 88888.00 2023-07-07 01:29:49.000 188 22478.72 129.66 41462.24 88888.00 2023-07-07 01:29:50.000 188 22478.69 129.62 41462.27 47544.35 2023-07-07 01:29:51.000 188 22478.72 129.61 41462.34 88888.00 2023-07-07 01:29:52.000 188 22478.77 129.55 41462.34 88888.00 2023-07-07 01:29:53.000 188 22478.81 129.50 41462.31 88888.00 2023-07-07 01:29:54.000 188 22478.81 129.48 41462.29 88888.00 2023-07-07 01:29:55.000 188 22478.83 129.48 41462.25 47544.37 2023-07-07 01:29:56.000 188 22478.85 129.50 41462.20 88888.00 2023-07-07 01:29:57.000 188 22478.84 129.49 41462.18 88888.00 2023-07-07 01:29:58.000 188 22478.83 129.47 41462.16 88888.00 2023-07-07 01:29:59.000 188 22478.84 129.47 41462.14 88888.00 2023-07-07 01:30:00.000 188 22478.88 129.51 41462.15 47544.44 2023-07-07 01:30:01.000 188 22478.95 129.58 41462.21 88888.00 2023-07-07 01:30:02.000 188 22478.99 129.60 41462.21 88888.00 2023-07-07 01:30:03.000 188 22479.03 129.54 41462.18 88888.00 2023-07-07 01:30:04.000 188 22479.06 129.49 41462.10 88888.00 2023-07-07 01:30:05.000 188 22479.02 129.48 41462.00 47544.48 2023-07-07 01:30:06.000 188 22478.94 129.45 41461.99 88888.00 2023-07-07 01:30:07.000 188 22478.91 129.41 41462.07 88888.00 2023-07-07 01:30:08.000 188 22478.92 129.37 41462.16 88888.00 2023-07-07 01:30:09.000 188 22478.96 129.35 41462.23 88888.00 2023-07-07 01:30:10.000 188 22479.03 129.37 41462.26 47544.49 2023-07-07 01:30:11.000 188 22479.04 129.36 41462.18 88888.00 2023-07-07 01:30:12.000 188 22479.00 129.32 41462.09 88888.00 2023-07-07 01:30:13.000 188 22479.01 129.29 41462.13 88888.00 2023-07-07 01:30:14.000 188 22479.06 129.29 41462.19 88888.00 2023-07-07 01:30:15.000 188 22479.09 129.31 41462.18 47544.56 2023-07-07 01:30:16.000 188 22479.08 129.30 41462.12 88888.00 2023-07-07 01:30:17.000 188 22479.07 129.27 41462.07 88888.00 2023-07-07 01:30:18.000 188 22479.06 129.25 41462.06 88888.00 2023-07-07 01:30:19.000 188 22479.05 129.17 41462.12 88888.00 2023-07-07 01:30:20.000 188 22479.08 129.09 41462.19 47544.61 2023-07-07 01:30:21.000 188 22479.11 129.09 41462.18 88888.00 2023-07-07 01:30:22.000 188 22479.08 129.11 41462.13 88888.00 2023-07-07 01:30:23.000 188 22479.09 129.12 41462.13 88888.00 2023-07-07 01:30:24.000 188 22479.18 129.08 41462.11 88888.00 2023-07-07 01:30:25.000 188 22479.24 129.01 41462.00 47544.63 2023-07-07 01:30:26.000 188 22479.28 128.96 41461.94 88888.00 2023-07-07 01:30:27.000 188 22479.33 128.95 41462.00 88888.00 2023-07-07 01:30:28.000 188 22479.36 128.91 41462.06 88888.00 2023-07-07 01:30:29.000 188 22479.36 128.87 41462.06 88888.00 2023-07-07 01:30:30.000 188 22479.36 128.87 41462.03 47544.70 2023-07-07 01:30:31.000 188 22479.34 128.90 41462.01 88888.00 2023-07-07 01:30:32.000 188 22479.31 128.88 41461.98 88888.00 2023-07-07 01:30:33.000 188 22479.31 128.82 41461.97 88888.00 2023-07-07 01:30:34.000 188 22479.39 128.84 41462.00 88888.00 2023-07-07 01:30:35.000 188 22479.48 128.93 41462.02 47544.73 2023-07-07 01:30:36.000 188 22479.50 129.00 41462.00 88888.00 2023-07-07 01:30:37.000 188 22479.47 129.01 41461.98 88888.00 2023-07-07 01:30:38.000 188 22479.44 128.97 41461.91 88888.00 2023-07-07 01:30:39.000 188 22479.47 128.92 41461.86 88888.00 2023-07-07 01:30:40.000 188 22479.51 128.91 41461.89 47544.74 2023-07-07 01:30:41.000 188 22479.55 128.92 41461.96 88888.00 2023-07-07 01:30:42.000 188 22479.53 128.90 41461.98 88888.00 2023-07-07 01:30:43.000 188 22479.49 128.91 41461.99 88888.00 2023-07-07 01:30:44.000 188 22479.47 128.89 41461.96 88888.00 2023-07-07 01:30:45.000 188 22479.50 128.83 41461.90 47544.82 2023-07-07 01:30:46.000 188 22479.55 128.76 41461.95 88888.00 2023-07-07 01:30:47.000 188 22479.58 128.69 41462.00 88888.00 2023-07-07 01:30:48.000 188 22479.65 128.64 41461.97 88888.00 2023-07-07 01:30:49.000 188 22479.72 128.60 41461.95 88888.00 2023-07-07 01:30:50.000 188 22479.71 128.58 41461.95 47544.86 2023-07-07 01:30:51.000 188 22479.66 128.63 41461.98 88888.00 2023-07-07 01:30:52.000 188 22479.66 128.71 41462.00 88888.00 2023-07-07 01:30:53.000 188 22479.72 128.69 41462.02 88888.00 2023-07-07 01:30:54.000 188 22479.74 128.60 41462.03 88888.00 2023-07-07 01:30:55.000 188 22479.74 128.57 41462.00 47544.94 2023-07-07 01:30:56.000 188 22479.76 128.60 41461.94 88888.00 2023-07-07 01:30:57.000 188 22479.77 128.58 41461.86 88888.00 2023-07-07 01:30:58.000 188 22479.74 128.52 41461.82 88888.00 2023-07-07 01:30:59.000 188 22479.72 128.51 41461.88 88888.00 2023-07-07 01:31:00.000 188 22479.69 128.54 41461.95 47544.90 2023-07-07 01:31:01.000 188 22479.70 128.50 41461.95 88888.00 2023-07-07 01:31:02.000 188 22479.75 128.45 41461.96 88888.00 2023-07-07 01:31:03.000 188 22479.78 128.45 41461.98 88888.00 2023-07-07 01:31:04.000 188 22479.77 128.45 41461.94 88888.00 2023-07-07 01:31:05.000 188 22479.75 128.38 41461.87 47544.90 2023-07-07 01:31:06.000 188 22479.72 128.33 41461.84 88888.00 2023-07-07 01:31:07.000 188 22479.72 128.32 41461.85 88888.00 2023-07-07 01:31:08.000 188 22479.72 128.32 41461.86 88888.00 2023-07-07 01:31:09.000 188 22479.70 128.28 41461.89 88888.00 2023-07-07 01:31:10.000 188 22479.68 128.27 41461.93 47544.94 2023-07-07 01:31:11.000 188 22479.71 128.30 41461.90 88888.00 2023-07-07 01:31:12.000 188 22479.74 128.30 41461.84 88888.00 2023-07-07 01:31:13.000 188 22479.74 128.30 41461.79 88888.00 2023-07-07 01:31:14.000 188 22479.74 128.29 41461.81 88888.00 2023-07-07 01:31:15.000 188 22479.74 128.26 41461.89 47544.88 2023-07-07 01:31:16.000 188 22479.74 128.25 41461.96 88888.00 2023-07-07 01:31:17.000 188 22479.68 128.27 41461.96 88888.00 2023-07-07 01:31:18.000 188 22479.62 128.24 41461.95 88888.00 2023-07-07 01:31:19.000 188 22479.59 128.16 41461.91 88888.00 2023-07-07 01:31:20.000 188 22479.60 128.13 41461.89 47544.91 2023-07-07 01:31:21.000 188 22479.60 128.19 41461.97 88888.00 2023-07-07 01:31:22.000 188 22479.53 128.25 41462.04 88888.00 2023-07-07 01:31:23.000 188 22479.47 128.24 41462.03 88888.00 2023-07-07 01:31:24.000 188 22479.52 128.23 41462.04 88888.00 2023-07-07 01:31:25.000 188 22479.65 128.25 41462.07 47544.90 2023-07-07 01:31:26.000 188 22479.65 128.25 41462.01 88888.00 2023-07-07 01:31:27.000 188 22479.53 128.20 41461.85 88888.00 2023-07-07 01:31:28.000 188 22479.48 128.14 41461.81 88888.00 2023-07-07 01:31:29.000 188 22479.55 128.12 41461.98 88888.00 2023-07-07 01:31:30.000 188 22479.64 128.12 41462.16 47544.89 2023-07-07 01:31:31.000 188 22479.65 128.11 41462.19 88888.00 2023-07-07 01:31:32.000 188 22479.64 128.14 41462.16 88888.00 2023-07-07 01:31:33.000 188 22479.65 128.21 41462.13 88888.00 2023-07-07 01:31:34.000 188 22479.62 128.19 41462.09 88888.00 2023-07-07 01:31:35.000 188 22479.57 128.11 41462.04 47544.83 2023-07-07 01:31:36.000 188 22479.52 128.06 41462.03 88888.00 2023-07-07 01:31:37.000 188 22479.45 128.04 41462.01 88888.00 2023-07-07 01:31:38.000 188 22479.44 128.07 41461.99 88888.00 2023-07-07 01:31:39.000 188 22479.48 128.14 41462.02 88888.00 2023-07-07 01:31:40.000 188 22479.50 128.18 41462.05 47544.79 2023-07-07 01:31:41.000 188 22479.48 128.21 41462.11 88888.00 2023-07-07 01:31:42.000 188 22479.45 128.23 41462.10 88888.00 2023-07-07 01:31:43.000 188 22479.43 128.22 41462.02 88888.00 2023-07-07 01:31:44.000 188 22479.44 128.20 41461.97 88888.00 2023-07-07 01:31:45.000 188 22479.43 128.14 41461.96 47544.80 2023-07-07 01:31:46.000 188 22479.40 128.12 41461.93 88888.00 2023-07-07 01:31:47.000 188 22479.42 128.16 41461.90 88888.00 2023-07-07 01:31:48.000 188 22479.46 128.24 41461.89 88888.00 2023-07-07 01:31:49.000 188 22479.50 128.34 41461.94 88888.00 2023-07-07 01:31:50.000 188 22479.51 128.36 41462.06 47544.84 2023-07-07 01:31:51.000 188 22479.47 128.29 41462.06 88888.00 2023-07-07 01:31:52.000 188 22479.43 128.25 41461.94 88888.00 2023-07-07 01:31:53.000 188 22479.44 128.29 41461.86 88888.00 2023-07-07 01:31:54.000 188 22479.48 128.34 41461.91 88888.00 2023-07-07 01:31:55.000 188 22479.53 128.35 41462.03 47544.84 2023-07-07 01:31:56.000 188 22479.61 128.34 41462.06 88888.00 2023-07-07 01:31:57.000 188 22479.66 128.31 41462.05 88888.00 2023-07-07 01:31:58.000 188 22479.70 128.28 41462.07 88888.00 2023-07-07 01:31:59.000 188 22479.76 128.28 41462.08 88888.00 2023-07-07 01:32:00.000 188 22479.78 128.34 41462.01 47544.89 2023-07-07 01:32:01.000 188 22479.80 128.39 41461.96 88888.00 2023-07-07 01:32:02.000 188 22479.81 128.41 41462.02 88888.00 2023-07-07 01:32:03.000 188 22479.79 128.43 41462.09 88888.00 2023-07-07 01:32:04.000 188 22479.76 128.44 41462.03 88888.00 2023-07-07 01:32:05.000 188 22479.74 128.47 41461.93 47544.89 2023-07-07 01:32:06.000 188 22479.72 128.52 41461.90 88888.00 2023-07-07 01:32:07.000 188 22479.71 128.52 41461.93 88888.00 2023-07-07 01:32:08.000 188 22479.70 128.48 41461.96 88888.00 2023-07-07 01:32:09.000 188 22479.68 128.48 41462.00 88888.00 2023-07-07 01:32:10.000 188 22479.68 128.50 41462.02 47544.89 2023-07-07 01:32:11.000 188 22479.73 128.50 41462.00 88888.00 2023-07-07 01:32:12.000 188 22479.77 128.49 41461.95 88888.00 2023-07-07 01:32:13.000 188 22479.71 128.47 41461.89 88888.00 2023-07-07 01:32:14.000 188 22479.63 128.49 41461.87 88888.00 2023-07-07 01:32:15.000 188 22479.62 128.52 41461.89 47544.90 2023-07-07 01:32:16.000 188 22479.65 128.57 41461.89 88888.00 2023-07-07 01:32:17.000 188 22479.66 128.59 41461.89 88888.00 2023-07-07 01:32:18.000 188 22479.68 128.54 41461.91 88888.00 2023-07-07 01:32:19.000 188 22479.72 128.51 41462.00 88888.00 2023-07-07 01:32:20.000 188 22479.73 128.52 41462.04 47544.93 2023-07-07 01:32:21.000 188 22479.72 128.52 41461.96 88888.00 2023-07-07 01:32:22.000 188 22479.72 128.52 41461.92 88888.00 2023-07-07 01:32:23.000 188 22479.72 128.55 41462.00 88888.00 2023-07-07 01:32:24.000 188 22479.71 128.59 41462.05 88888.00 2023-07-07 01:32:25.000 188 22479.71 128.62 41462.04 47544.92 2023-07-07 01:32:26.000 188 22479.72 128.67 41462.06 88888.00 2023-07-07 01:32:27.000 188 22479.76 128.69 41462.09 88888.00 2023-07-07 01:32:28.000 188 22479.74 128.63 41462.08 88888.00 2023-07-07 01:32:29.000 188 22479.63 128.55 41462.05 88888.00 2023-07-07 01:32:30.000 188 22479.59 128.55 41462.07 47544.89 2023-07-07 01:32:31.000 188 22479.68 128.60 41462.17 88888.00 2023-07-07 01:32:32.000 188 22479.79 128.62 41462.29 88888.00 2023-07-07 01:32:33.000 188 22479.83 128.61 41462.31 88888.00 2023-07-07 01:32:34.000 188 22479.77 128.60 41462.22 88888.00 2023-07-07 01:32:35.000 188 22479.69 128.59 41462.14 47544.89 2023-07-07 01:32:36.000 188 22479.67 128.62 41462.14 88888.00 2023-07-07 01:32:37.000 188 22479.64 128.62 41462.12 88888.00 2023-07-07 01:32:38.000 188 22479.60 128.59 41462.13 88888.00 2023-07-07 01:32:39.000 188 22479.56 128.63 41462.17 88888.00 2023-07-07 01:32:40.000 188 22479.50 128.70 41462.09 47544.80 2023-07-07 01:32:41.000 188 22479.45 128.71 41461.98 88888.00 2023-07-07 01:32:42.000 188 22479.46 128.70 41461.96 88888.00 2023-07-07 01:32:43.000 188 22479.49 128.73 41461.96 88888.00 2023-07-07 01:32:44.000 188 22479.45 128.79 41462.02 88888.00 2023-07-07 01:32:45.000 188 22479.38 128.84 41462.09 47544.76 2023-07-07 01:32:46.000 188 22479.36 128.82 41462.09 88888.00 2023-07-07 01:32:47.000 188 22479.39 128.79 41462.12 88888.00 2023-07-07 01:32:48.000 188 22479.38 128.81 41462.18 88888.00 2023-07-07 01:32:49.000 188 22479.34 128.87 41462.20 88888.00 2023-07-07 01:32:50.000 188 22479.30 128.91 41462.12 47544.73 2023-07-07 01:32:51.000 188 22479.24 128.92 41462.02 88888.00 2023-07-07 01:32:52.000 188 22479.19 128.89 41461.97 88888.00 2023-07-07 01:32:53.000 188 22479.20 128.89 41461.98 88888.00 2023-07-07 01:32:54.000 188 22479.25 128.94 41462.03 88888.00 2023-07-07 01:32:55.000 188 22479.28 128.98 41462.12 47544.69 2023-07-07 01:32:56.000 188 22479.23 128.99 41462.16 88888.00 2023-07-07 01:32:57.000 188 22479.15 128.96 41462.09 88888.00 2023-07-07 01:32:58.000 188 22479.16 128.96 41462.01 88888.00 2023-07-07 01:32:59.000 188 22479.22 129.00 41461.97 88888.00 2023-07-07 01:33:00.000 188 22479.24 129.05 41461.95 47544.63 2023-07-07 01:33:01.000 188 22479.20 129.07 41461.98 88888.00 2023-07-07 01:33:02.000 188 22479.17 129.05 41462.02 88888.00 2023-07-07 01:33:03.000 188 22479.19 129.03 41462.02 88888.00 2023-07-07 01:33:04.000 188 22479.20 129.08 41461.97 88888.00 2023-07-07 01:33:05.000 188 22479.20 129.11 41461.94 47544.59 2023-07-07 01:33:06.000 188 22479.22 129.14 41462.02 88888.00 2023-07-07 01:33:07.000 188 22479.23 129.18 41462.18 88888.00 2023-07-07 01:33:08.000 188 22479.17 129.18 41462.21 88888.00 2023-07-07 01:33:09.000 188 22479.10 129.19 41462.13 88888.00 2023-07-07 01:33:10.000 188 22479.10 129.23 41462.07 47544.60 2023-07-07 01:33:11.000 188 22479.13 129.25 41462.12 88888.00 2023-07-07 01:33:12.000 188 22479.12 129.23 41462.15 88888.00 2023-07-07 01:33:13.000 188 22479.04 129.20 41462.11 88888.00 2023-07-07 01:33:14.000 188 22479.02 129.22 41462.11 88888.00 2023-07-07 01:33:15.000 188 22479.05 129.31 41462.16 47544.54 2023-07-07 01:33:16.000 188 22479.01 129.36 41462.14 88888.00 2023-07-07 01:33:17.000 188 22478.93 129.37 41462.06 88888.00 2023-07-07 01:33:18.000 188 22478.90 129.36 41462.02 88888.00 2023-07-07 01:33:19.000 188 22478.96 129.36 41462.05 88888.00 2023-07-07 01:33:20.000 188 22479.01 129.37 41462.05 47544.52 2023-07-07 01:33:21.000 188 22479.01 129.36 41462.01 88888.00 2023-07-07 01:33:22.000 188 22478.99 129.35 41461.97 88888.00 2023-07-07 01:33:23.000 188 22478.96 129.36 41461.98 88888.00 2023-07-07 01:33:24.000 188 22478.93 129.38 41461.99 88888.00 2023-07-07 01:33:25.000 188 22478.92 129.40 41461.98 47544.53 2023-07-07 01:33:26.000 188 22478.93 129.41 41461.96 88888.00 2023-07-07 01:33:27.000 188 22478.94 129.41 41461.91 88888.00 2023-07-07 01:33:28.000 188 22478.92 129.38 41461.83 88888.00 2023-07-07 01:33:29.000 188 22478.91 129.35 41461.79 88888.00 2023-07-07 01:33:30.000 188 22478.90 129.35 41461.83 47544.48 2023-07-07 01:33:31.000 188 22478.90 129.37 41461.90 88888.00 2023-07-07 01:33:32.000 188 22478.88 129.36 41461.95 88888.00 2023-07-07 01:33:33.000 188 22478.85 129.34 41462.01 88888.00 2023-07-07 01:33:34.000 188 22478.83 129.38 41462.06 88888.00 2023-07-07 01:33:35.000 188 22478.88 129.46 41462.09 47544.51 2023-07-07 01:33:36.000 188 22478.94 129.52 41462.11 88888.00 2023-07-07 01:33:37.000 188 22478.95 129.52 41462.12 88888.00 2023-07-07 01:33:38.000 188 22478.95 129.52 41462.07 88888.00 2023-07-07 01:33:39.000 188 22478.97 129.49 41462.00 88888.00 2023-07-07 01:33:40.000 188 22478.92 129.47 41461.94 47544.53 2023-07-07 01:33:41.000 188 22478.84 129.49 41461.91 88888.00 2023-07-07 01:33:42.000 188 22478.83 129.51 41461.94 88888.00 2023-07-07 01:33:43.000 188 22478.93 129.49 41461.99 88888.00 2023-07-07 01:33:44.000 188 22479.03 129.45 41461.99 88888.00 2023-07-07 01:33:45.000 188 22479.06 129.43 41461.93 47544.54 2023-07-07 01:33:46.000 188 22479.07 129.46 41461.82 88888.00 2023-07-07 01:33:47.000 188 22479.10 129.49 41461.79 88888.00 2023-07-07 01:33:48.000 188 22479.15 129.50 41461.86 88888.00 2023-07-07 01:33:49.000 188 22479.18 129.49 41461.93 88888.00 2023-07-07 01:33:50.000 188 22479.17 129.49 41461.89 47544.55 2023-07-07 01:33:51.000 188 22479.12 129.49 41461.84 88888.00 2023-07-07 01:33:52.000 188 22479.12 129.50 41461.88 88888.00 2023-07-07 01:33:53.000 188 22479.16 129.52 41461.96 88888.00 2023-07-07 01:33:54.000 188 22479.16 129.49 41462.04 88888.00 2023-07-07 01:33:55.000 188 22479.15 129.48 41462.09 47544.58 2023-07-07 01:33:56.000 188 22479.14 129.50 41462.09 88888.00 2023-07-07 01:33:57.000 188 22479.09 129.46 41462.05 88888.00 2023-07-07 01:33:58.000 188 22479.05 129.39 41462.02 88888.00 2023-07-07 01:33:59.000 188 22479.10 129.41 41462.03 88888.00 2023-07-07 01:34:00.000 188 22479.18 129.46 41462.04 47544.58 2023-07-07 01:34:01.000 188 22479.23 129.48 41462.01 88888.00 2023-07-07 01:34:02.000 188 22479.22 129.50 41461.98 88888.00 2023-07-07 01:34:03.000 188 22479.18 129.51 41461.91 88888.00 2023-07-07 01:34:04.000 188 22479.15 129.48 41461.76 88888.00 2023-07-07 01:34:05.000 188 22479.22 129.45 41461.67 47544.58 2023-07-07 01:34:06.000 188 22479.30 129.44 41461.71 88888.00 2023-07-07 01:34:07.000 188 22479.33 129.49 41461.84 88888.00 2023-07-07 01:34:08.000 188 22479.36 129.56 41461.94 88888.00 2023-07-07 01:34:09.000 188 22479.38 129.59 41461.93 88888.00 2023-07-07 01:34:10.000 188 22479.36 129.62 41461.94 47544.65 2023-07-07 01:34:11.000 188 22479.33 129.67 41462.03 88888.00 2023-07-07 01:34:12.000 188 22479.33 129.70 41462.05 88888.00 2023-07-07 01:34:13.000 188 22479.38 129.69 41461.97 88888.00 2023-07-07 01:34:14.000 188 22479.42 129.64 41461.87 88888.00 2023-07-07 01:34:15.000 188 22479.40 129.60 41461.85 47544.66 2023-07-07 01:34:16.000 188 22479.38 129.59 41461.88 88888.00 2023-07-07 01:34:17.000 188 22479.41 129.60 41461.87 88888.00 2023-07-07 01:34:18.000 188 22479.47 129.66 41461.89 88888.00 2023-07-07 01:34:19.000 188 22479.50 129.71 41461.93 88888.00 2023-07-07 01:34:20.000 188 22479.48 129.72 41461.90 47544.67 2023-07-07 01:34:21.000 188 22479.48 129.70 41461.94 88888.00 2023-07-07 01:34:22.000 188 22479.49 129.67 41462.08 88888.00 2023-07-07 01:34:23.000 188 22479.47 129.66 41462.18 88888.00 2023-07-07 01:34:24.000 188 22479.47 129.70 41462.16 88888.00 2023-07-07 01:34:25.000 188 22479.48 129.75 41462.09 47544.65 2023-07-07 01:34:26.000 188 22479.45 129.73 41462.02 88888.00 2023-07-07 01:34:27.000 188 22479.43 129.70 41462.06 88888.00 2023-07-07 01:34:28.000 188 22479.47 129.73 41462.14 88888.00 2023-07-07 01:34:29.000 188 22479.46 129.77 41462.12 88888.00 2023-07-07 01:34:30.000 188 22479.40 129.79 41462.00 47544.63 2023-07-07 01:34:31.000 188 22479.39 129.75 41461.88 88888.00 2023-07-07 01:34:32.000 188 22479.40 129.70 41461.90 88888.00 2023-07-07 01:34:33.000 188 22479.40 129.75 41462.00 88888.00 2023-07-07 01:34:34.000 188 22479.41 129.83 41462.03 88888.00 2023-07-07 01:34:35.000 188 22479.43 129.86 41462.06 47544.62 2023-07-07 01:34:36.000 188 22479.43 129.83 41462.05 88888.00 2023-07-07 01:34:37.000 188 22479.40 129.79 41461.98 88888.00 2023-07-07 01:34:38.000 188 22479.37 129.80 41461.97 88888.00 2023-07-07 01:34:39.000 188 22479.34 129.85 41462.02 88888.00 2023-07-07 01:34:40.000 188 22479.33 129.87 41462.04 47544.58 2023-07-07 01:34:41.000 188 22479.34 129.87 41461.97 88888.00 2023-07-07 01:34:42.000 188 22479.36 129.87 41461.93 88888.00 2023-07-07 01:34:43.000 188 22479.38 129.91 41461.97 88888.00 2023-07-07 01:34:44.000 188 22479.38 130.01 41462.02 88888.00 2023-07-07 01:34:45.000 188 22479.35 130.08 41462.00 47544.53 2023-07-07 01:34:46.000 188 22479.31 130.09 41461.98 88888.00 2023-07-07 01:34:47.000 188 22479.23 130.06 41461.93 88888.00 2023-07-07 01:34:48.000 188 22479.14 130.04 41461.85 88888.00 2023-07-07 01:34:49.000 188 22479.10 130.04 41461.79 88888.00 2023-07-07 01:34:50.000 188 22479.07 130.05 41461.75 47544.47 2023-07-07 01:34:51.000 188 22479.05 130.08 41461.79 88888.00 2023-07-07 01:34:52.000 188 22479.05 130.14 41461.94 88888.00 2023-07-07 01:34:53.000 188 22479.06 130.17 41462.05 88888.00 2023-07-07 01:34:54.000 188 22479.08 130.17 41462.06 88888.00 2023-07-07 01:34:55.000 188 22479.08 130.16 41462.06 47544.43 2023-07-07 01:34:56.000 188 22479.00 130.12 41462.04 88888.00 2023-07-07 01:34:57.000 188 22478.92 130.08 41461.98 88888.00 2023-07-07 01:34:58.000 188 22478.91 130.09 41461.94 88888.00 2023-07-07 01:34:59.000 188 22478.93 130.17 41461.94 88888.00 2023-07-07 01:35:00.000 188 22478.93 130.25 41461.93 47544.37 2023-07-07 01:35:01.000 188 22478.88 130.33 41461.91 88888.00 2023-07-07 01:35:02.000 188 22478.84 130.34 41461.85 88888.00 2023-07-07 01:35:03.000 188 22478.84 130.28 41461.80 88888.00 2023-07-07 01:35:04.000 188 22478.83 130.24 41461.80 88888.00 2023-07-07 01:35:05.000 188 22478.83 130.28 41461.83 47544.34 2023-07-07 01:35:06.000 188 22478.84 130.35 41461.90 88888.00 2023-07-07 01:35:07.000 188 22478.85 130.35 41461.95 88888.00 2023-07-07 01:35:08.000 188 22478.82 130.36 41461.90 88888.00 2023-07-07 01:35:09.000 188 22478.76 130.42 41461.79 88888.00 2023-07-07 01:35:10.000 188 22478.72 130.45 41461.72 47544.27 2023-07-07 01:35:11.000 188 22478.67 130.43 41461.71 88888.00 2023-07-07 01:35:12.000 188 22478.62 130.37 41461.75 88888.00 2023-07-07 01:35:13.000 188 22478.58 130.35 41461.86 88888.00 2023-07-07 01:35:14.000 188 22478.58 130.40 41461.94 88888.00 2023-07-07 01:35:15.000 188 22478.58 130.47 41461.88 47544.20 2023-07-07 01:35:16.000 188 22478.54 130.47 41461.78 88888.00 2023-07-07 01:35:17.000 188 22478.52 130.43 41461.76 88888.00 2023-07-07 01:35:18.000 188 22478.53 130.41 41461.83 88888.00 2023-07-07 01:35:19.000 188 22478.54 130.42 41461.85 88888.00 2023-07-07 01:35:20.000 188 22478.55 130.42 41461.80 47544.16 2023-07-07 01:35:21.000 188 22478.55 130.43 41461.80 88888.00 2023-07-07 01:35:22.000 188 22478.51 130.46 41461.90 88888.00 2023-07-07 01:35:23.000 188 22478.48 130.52 41461.99 88888.00 2023-07-07 01:35:24.000 188 22478.50 130.59 41461.96 88888.00 2023-07-07 01:35:25.000 188 22478.49 130.66 41461.82 47544.16 2023-07-07 01:35:26.000 188 22478.43 130.68 41461.71 88888.00 2023-07-07 01:35:27.000 188 22478.44 130.66 41461.75 88888.00 2023-07-07 01:35:28.000 188 22478.52 130.66 41461.82 88888.00 2023-07-07 01:35:29.000 188 22478.53 130.69 41461.78 88888.00 2023-07-07 01:35:30.000 188 22478.52 130.76 41461.74 47544.06 2023-07-07 01:35:31.000 188 22478.52 130.81 41461.73 88888.00 2023-07-07 01:35:32.000 188 22478.50 130.83 41461.69 88888.00 2023-07-07 01:35:33.000 188 22478.45 130.88 41461.68 88888.00 2023-07-07 01:35:34.000 188 22478.40 130.88 41461.70 88888.00 2023-07-07 01:35:35.000 188 22478.38 130.83 41461.72 47544.04 2023-07-07 01:35:36.000 188 22478.39 130.84 41461.79 88888.00 2023-07-07 01:35:37.000 188 22478.38 130.90 41461.83 88888.00 2023-07-07 01:35:38.000 188 22478.36 130.94 41461.81 88888.00 2023-07-07 01:35:39.000 188 22478.36 130.94 41461.74 88888.00 2023-07-07 01:35:40.000 188 22478.39 130.90 41461.67 47544.06 2023-07-07 01:35:41.000 188 22478.40 130.88 41461.67 88888.00 2023-07-07 01:35:42.000 188 22478.36 130.89 41461.74 88888.00 2023-07-07 01:35:43.000 188 22478.29 130.93 41461.75 88888.00 2023-07-07 01:35:44.000 188 22478.25 130.97 41461.72 88888.00 2023-07-07 01:35:45.000 188 22478.26 131.03 41461.79 47544.02 2023-07-07 01:35:46.000 188 22478.27 131.05 41461.82 88888.00 2023-07-07 01:35:47.000 188 22478.25 131.04 41461.77 88888.00 2023-07-07 01:35:48.000 188 22478.25 131.04 41461.77 88888.00 2023-07-07 01:35:49.000 188 22478.29 131.04 41461.84 88888.00 2023-07-07 01:35:50.000 188 22478.32 131.07 41461.90 47543.98 2023-07-07 01:35:51.000 188 22478.33 131.14 41461.94 88888.00 2023-07-07 01:35:52.000 188 22478.34 131.19 41461.94 88888.00 2023-07-07 01:35:53.000 188 22478.35 131.20 41461.91 88888.00 2023-07-07 01:35:54.000 188 22478.34 131.24 41461.92 88888.00 2023-07-07 01:35:55.000 188 22478.28 131.28 41461.93 47543.97 2023-07-07 01:35:56.000 188 22478.23 131.29 41461.87 88888.00 2023-07-07 01:35:57.000 188 22478.26 131.30 41461.84 88888.00 2023-07-07 01:35:58.000 188 22478.30 131.33 41461.91 88888.00 2023-07-07 01:35:59.000 188 22478.29 131.35 41461.98 88888.00 2023-07-07 01:36:00.000 188 22478.29 131.39 41461.99 47543.90 2023-07-07 01:36:01.000 188 22478.30 131.48 41461.98 88888.00 2023-07-07 01:36:02.000 188 22478.25 131.51 41461.91 88888.00 2023-07-07 01:36:03.000 188 22478.16 131.49 41461.80 88888.00 2023-07-07 01:36:04.000 188 22478.16 131.48 41461.74 88888.00 2023-07-07 01:36:05.000 188 22478.24 131.46 41461.75 47543.86 2023-07-07 01:36:06.000 188 22478.27 131.42 41461.78 88888.00 2023-07-07 01:36:07.000 188 22478.24 131.45 41461.79 88888.00 2023-07-07 01:36:08.000 188 22478.24 131.54 41461.82 88888.00 2023-07-07 01:36:09.000 188 22478.31 131.57 41461.84 88888.00 2023-07-07 01:36:10.000 188 22478.32 131.54 41461.80 47543.84 2023-07-07 01:36:11.000 188 22478.22 131.48 41461.67 88888.00 2023-07-07 01:36:12.000 188 22478.07 131.45 41461.57 88888.00 2023-07-07 01:36:13.000 188 22478.00 131.45 41461.59 88888.00 2023-07-07 01:36:14.000 188 22478.03 131.45 41461.68 88888.00 2023-07-07 01:36:15.000 188 22478.09 131.45 41461.81 47543.82 2023-07-07 01:36:16.000 188 22478.08 131.49 41461.91 88888.00 2023-07-07 01:36:17.000 188 22478.06 131.55 41461.94 88888.00 2023-07-07 01:36:18.000 188 22478.04 131.58 41461.89 88888.00 2023-07-07 01:36:19.000 188 22477.98 131.55 41461.77 88888.00 2023-07-07 01:36:20.000 188 22477.92 131.50 41461.62 47543.75 2023-07-07 01:36:21.000 188 22477.91 131.50 41461.57 88888.00 2023-07-07 01:36:22.000 188 22477.93 131.57 41461.68 88888.00 2023-07-07 01:36:23.000 188 22477.92 131.64 41461.74 88888.00 2023-07-07 01:36:24.000 188 22477.88 131.63 41461.63 88888.00 2023-07-07 01:36:25.000 188 22477.87 131.64 41461.58 47543.75 2023-07-07 01:36:26.000 188 22477.90 131.66 41461.67 88888.00 2023-07-07 01:36:27.000 188 22477.87 131.67 41461.72 88888.00 2023-07-07 01:36:28.000 188 22477.83 131.68 41461.70 88888.00 2023-07-07 01:36:29.000 188 22477.80 131.64 41461.71 88888.00 2023-07-07 01:36:30.000 188 22477.76 131.58 41461.71 47543.67 2023-07-07 01:36:31.000 188 22477.79 131.56 41461.63 88888.00 2023-07-07 01:36:32.000 188 22477.84 131.59 41461.59 88888.00 2023-07-07 01:36:33.000 188 22477.82 131.62 41461.66 88888.00 2023-07-07 01:36:34.000 188 22477.74 131.65 41461.73 88888.00 2023-07-07 01:36:35.000 188 22477.70 131.66 41461.72 47543.68 2023-07-07 01:36:36.000 188 22477.71 131.63 41461.71 88888.00 2023-07-07 01:36:37.000 188 22477.71 131.58 41461.71 88888.00 2023-07-07 01:36:38.000 188 22477.70 131.58 41461.70 88888.00 2023-07-07 01:36:39.000 188 22477.69 131.63 41461.71 88888.00 2023-07-07 01:36:40.000 188 22477.68 131.69 41461.79 47543.62 2023-07-07 01:36:41.000 188 22477.65 131.73 41461.86 88888.00 2023-07-07 01:36:42.000 188 22477.66 131.69 41461.86 88888.00 2023-07-07 01:36:43.000 188 22477.69 131.61 41461.84 88888.00 2023-07-07 01:36:44.000 188 22477.68 131.53 41461.78 88888.00 2023-07-07 01:36:45.000 188 22477.64 131.52 41461.72 47543.56 2023-07-07 01:36:46.000 188 22477.67 131.58 41461.71 88888.00 2023-07-07 01:36:47.000 188 22477.71 131.67 41461.70 88888.00 2023-07-07 01:36:48.000 188 22477.66 131.73 41461.69 88888.00 2023-07-07 01:36:49.000 188 22477.60 131.75 41461.71 88888.00 2023-07-07 01:36:50.000 188 22477.58 131.69 41461.69 47543.54 2023-07-07 01:36:51.000 188 22477.56 131.66 41461.67 88888.00 2023-07-07 01:36:52.000 188 22477.50 131.68 41461.68 88888.00 2023-07-07 01:36:53.000 188 22477.44 131.71 41461.65 88888.00 2023-07-07 01:36:54.000 188 22477.44 131.73 41461.61 88888.00 2023-07-07 01:36:55.000 188 22477.53 131.79 41461.64 47543.51 2023-07-07 01:36:56.000 188 22477.60 131.85 41461.66 88888.00 2023-07-07 01:36:57.000 188 22477.57 131.86 41461.68 88888.00 2023-07-07 01:36:58.000 188 22477.52 131.89 41461.72 88888.00 2023-07-07 01:36:59.000 188 22477.53 131.93 41461.71 88888.00 2023-07-07 01:37:00.000 188 22477.61 131.93 41461.69 47543.50 2023-07-07 01:37:01.000 188 22477.63 131.84 41461.68 88888.00 2023-07-07 01:37:02.000 188 22477.58 131.76 41461.68 88888.00 2023-07-07 01:37:03.000 188 22477.57 131.77 41461.68 88888.00 2023-07-07 01:37:04.000 188 22477.61 131.90 41461.66 88888.00 2023-07-07 01:37:05.000 188 22477.63 132.05 41461.68 47543.47 2023-07-07 01:37:06.000 188 22477.66 132.12 41461.73 88888.00 2023-07-07 01:37:07.000 188 22477.71 132.07 41461.72 88888.00 2023-07-07 01:37:08.000 188 22477.69 131.97 41461.61 88888.00 2023-07-07 01:37:09.000 188 22477.62 131.91 41461.54 88888.00 2023-07-07 01:37:10.000 188 22477.58 131.93 41461.60 47543.50 2023-07-07 01:37:11.000 188 22477.54 132.00 41461.63 88888.00 2023-07-07 01:37:12.000 188 22477.50 132.07 41461.64 88888.00 2023-07-07 01:37:13.000 188 22477.52 132.12 41461.69 88888.00 2023-07-07 01:37:14.000 188 22477.57 132.19 41461.73 88888.00 2023-07-07 01:37:15.000 188 22477.57 132.26 41461.73 47543.49 2023-07-07 01:37:16.000 188 22477.54 132.25 41461.75 88888.00 2023-07-07 01:37:17.000 188 22477.54 132.21 41461.79 88888.00 2023-07-07 01:37:18.000 188 22477.56 132.17 41461.78 88888.00 2023-07-07 01:37:19.000 188 22477.59 132.17 41461.71 88888.00 2023-07-07 01:37:20.000 188 22477.63 132.19 41461.66 47543.47 2023-07-07 01:37:21.000 188 22477.65 132.17 41461.64 88888.00 2023-07-07 01:37:22.000 188 22477.65 132.14 41461.62 88888.00 2023-07-07 01:37:23.000 188 22477.66 132.16 41461.60 88888.00 2023-07-07 01:37:24.000 188 22477.71 132.22 41461.60 88888.00 2023-07-07 01:37:25.000 188 22477.72 132.27 41461.56 47543.47 2023-07-07 01:37:26.000 188 22477.65 132.27 41461.51 88888.00 2023-07-07 01:37:27.000 188 22477.59 132.29 41461.56 88888.00 2023-07-07 01:37:28.000 188 22477.63 132.35 41461.66 88888.00 2023-07-07 01:37:29.000 188 22477.68 132.41 41461.71 88888.00 2023-07-07 01:37:30.000 188 22477.69 132.44 41461.74 47543.40 2023-07-07 01:37:31.000 188 22477.67 132.48 41461.73 88888.00 2023-07-07 01:37:32.000 188 22477.67 132.56 41461.69 88888.00 2023-07-07 01:37:33.000 188 22477.68 132.61 41461.66 88888.00 2023-07-07 01:37:34.000 188 22477.66 132.58 41461.55 88888.00 2023-07-07 01:37:35.000 188 22477.63 132.50 41461.43 47543.44 2023-07-07 01:37:36.000 188 22477.65 132.50 41461.48 88888.00 2023-07-07 01:37:37.000 188 22477.69 132.59 41461.62 88888.00 2023-07-07 01:37:38.000 188 22477.71 132.64 41461.68 88888.00 2023-07-07 01:37:39.000 188 22477.69 132.65 41461.66 88888.00 2023-07-07 01:37:40.000 188 22477.65 132.71 41461.64 47543.39 2023-07-07 01:37:41.000 188 22477.60 132.77 41461.61 88888.00 2023-07-07 01:37:42.000 188 22477.58 132.78 41461.59 88888.00 2023-07-07 01:37:43.000 188 22477.56 132.78 41461.57 88888.00 2023-07-07 01:37:44.000 188 22477.52 132.79 41461.54 88888.00 2023-07-07 01:37:45.000 188 22477.47 132.78 41461.43 47543.35 2023-07-07 01:37:46.000 188 22477.43 132.78 41461.31 88888.00 2023-07-07 01:37:47.000 188 22477.42 132.83 41461.34 88888.00 2023-07-07 01:37:48.000 188 22477.42 132.86 41461.41 88888.00 2023-07-07 01:37:49.000 188 22477.42 132.84 41461.39 88888.00 2023-07-07 01:37:50.000 188 22477.42 132.83 41461.36 47543.34 2023-07-07 01:37:51.000 188 22477.41 132.83 41461.34 88888.00 2023-07-07 01:37:52.000 188 22477.38 132.80 41461.30 88888.00 2023-07-07 01:37:53.000 188 22477.35 132.77 41461.29 88888.00 2023-07-07 01:37:54.000 188 22477.35 132.75 41461.35 88888.00 2023-07-07 01:37:55.000 188 22477.34 132.73 41461.41 47543.25 2023-07-07 01:37:56.000 188 22477.35 132.74 41461.39 88888.00 2023-07-07 01:37:57.000 188 22477.39 132.80 41461.39 88888.00 2023-07-07 01:37:58.000 188 22477.37 132.81 41461.46 88888.00 2023-07-07 01:37:59.000 188 22477.28 132.75 41461.49 88888.00 2023-07-07 01:38:00.000 188 22477.24 132.68 41461.52 47543.24 2023-07-07 01:38:01.000 188 22477.27 132.67 41461.60 88888.00 2023-07-07 01:38:02.000 188 22477.31 132.70 41461.67 88888.00 2023-07-07 01:38:03.000 188 22477.33 132.71 41461.68 88888.00 2023-07-07 01:38:04.000 188 22477.32 132.75 41461.66 88888.00 2023-07-07 01:38:05.000 188 22477.28 132.79 41461.61 47543.20 2023-07-07 01:38:06.000 188 22477.23 132.79 41461.57 88888.00 2023-07-07 01:38:07.000 188 22477.20 132.74 41461.59 88888.00 2023-07-07 01:38:08.000 188 22477.19 132.71 41461.59 88888.00 2023-07-07 01:38:09.000 188 22477.18 132.67 41461.53 88888.00 2023-07-07 01:38:10.000 188 22477.16 132.63 41461.49 47543.16 2023-07-07 01:38:11.000 188 22477.15 132.69 41461.52 88888.00 2023-07-07 01:38:12.000 188 22477.12 132.79 41461.61 88888.00 2023-07-07 01:38:13.000 188 22477.12 132.83 41461.63 88888.00 2023-07-07 01:38:14.000 188 22477.19 132.82 41461.63 88888.00 2023-07-07 01:38:15.000 188 22477.22 132.82 41461.66 47543.12 2023-07-07 01:38:16.000 188 22477.12 132.79 41461.67 88888.00 2023-07-07 01:38:17.000 188 22477.02 132.78 41461.64 88888.00 2023-07-07 01:38:18.000 188 22477.02 132.78 41461.62 88888.00 2023-07-07 01:38:19.000 188 22477.06 132.79 41461.62 88888.00 2023-07-07 01:38:20.000 188 22477.10 132.83 41461.66 47543.04 2023-07-07 01:38:21.000 188 22477.14 132.87 41461.69 88888.00 2023-07-07 01:38:22.000 188 22477.12 132.87 41461.66 88888.00 2023-07-07 01:38:23.000 188 22477.06 132.82 41461.55 88888.00 2023-07-07 01:38:24.000 188 22477.02 132.74 41461.46 88888.00 2023-07-07 01:38:25.000 188 22476.98 132.66 41461.44 47543.06 2023-07-07 01:38:26.000 188 22476.92 132.65 41461.44 88888.00 2023-07-07 01:38:27.000 188 22476.88 132.64 41461.46 88888.00 2023-07-07 01:38:28.000 188 22476.88 132.62 41461.53 88888.00 2023-07-07 01:38:29.000 188 22476.91 132.63 41461.53 88888.00 2023-07-07 01:38:30.000 188 22476.96 132.66 41461.53 47542.99 2023-07-07 01:38:31.000 188 22476.97 132.68 41461.56 88888.00 2023-07-07 01:38:32.000 188 22476.90 132.69 41461.57 88888.00 2023-07-07 01:38:33.000 188 22476.79 132.69 41461.57 88888.00 2023-07-07 01:38:34.000 188 22476.73 132.69 41461.59 88888.00 2023-07-07 01:38:35.000 188 22476.74 132.67 41461.60 47542.94 2023-07-07 01:38:36.000 188 22476.78 132.64 41461.63 88888.00 2023-07-07 01:38:37.000 188 22476.79 132.62 41461.74 88888.00 2023-07-07 01:38:38.000 188 22476.78 132.60 41461.80 88888.00 2023-07-07 01:38:39.000 188 22476.76 132.60 41461.73 88888.00 2023-07-07 01:38:40.000 188 22476.72 132.63 41461.66 47542.86 2023-07-07 01:38:41.000 188 22476.65 132.65 41461.64 88888.00 2023-07-07 01:38:42.000 188 22476.61 132.63 41461.62 88888.00 2023-07-07 01:38:43.000 188 22476.62 132.61 41461.62 88888.00 2023-07-07 01:38:44.000 188 22476.64 132.61 41461.61 88888.00 2023-07-07 01:38:45.000 188 22476.65 132.65 41461.62 47542.84 2023-07-07 01:38:46.000 188 22476.67 132.74 41461.68 88888.00 2023-07-07 01:38:47.000 188 22476.66 132.85 41461.76 88888.00 2023-07-07 01:38:48.000 188 22476.64 132.91 41461.79 88888.00 2023-07-07 01:38:49.000 188 22476.62 132.88 41461.72 88888.00 2023-07-07 01:38:50.000 188 22476.64 132.80 41461.61 47542.81 2023-07-07 01:38:51.000 188 22476.68 132.78 41461.60 88888.00 2023-07-07 01:38:52.000 188 22476.71 132.85 41461.67 88888.00 2023-07-07 01:38:53.000 188 22476.69 132.94 41461.65 88888.00 2023-07-07 01:38:54.000 188 22476.65 132.97 41461.55 88888.00 2023-07-07 01:38:55.000 188 22476.60 132.92 41461.54 47542.77 2023-07-07 01:38:56.000 188 22476.57 132.88 41461.60 88888.00 2023-07-07 01:38:57.000 188 22476.57 132.89 41461.63 88888.00 2023-07-07 01:38:58.000 188 22476.53 132.88 41461.59 88888.00 2023-07-07 01:38:59.000 188 22476.48 132.82 41461.53 88888.00 2023-07-07 01:39:00.000 188 22476.49 132.81 41461.51 47542.77 2023-07-07 01:39:01.000 188 22476.53 132.85 41461.51 88888.00 2023-07-07 01:39:02.000 188 22476.53 132.89 41461.49 88888.00 2023-07-07 01:39:03.000 188 22476.48 132.92 41461.48 88888.00 2023-07-07 01:39:04.000 188 22476.44 132.98 41461.53 88888.00 2023-07-07 01:39:05.000 188 22476.47 133.00 41461.59 47542.68 2023-07-07 01:39:06.000 188 22476.53 132.94 41461.57 88888.00 2023-07-07 01:39:07.000 188 22476.53 132.88 41461.51 88888.00 2023-07-07 01:39:08.000 188 22476.49 132.89 41461.50 88888.00 2023-07-07 01:39:09.000 188 22476.40 132.90 41461.50 88888.00 2023-07-07 01:39:10.000 188 22476.34 132.89 41461.49 47542.63 2023-07-07 01:39:11.000 188 22476.35 132.88 41461.46 88888.00 2023-07-07 01:39:12.000 188 22476.40 132.87 41461.44 88888.00 2023-07-07 01:39:13.000 188 22476.38 132.93 41461.46 88888.00 2023-07-07 01:39:14.000 188 22476.35 132.97 41461.54 88888.00 2023-07-07 01:39:15.000 188 22476.35 132.97 41461.54 47542.59 2023-07-07 01:39:16.000 188 22476.32 132.96 41461.49 88888.00 2023-07-07 01:39:17.000 188 22476.28 132.97 41461.46 88888.00 2023-07-07 01:39:18.000 188 22476.25 133.01 41461.45 88888.00 2023-07-07 01:39:19.000 188 22476.23 133.06 41461.43 88888.00 2023-07-07 01:39:20.000 188 22476.18 133.13 41461.44 47542.57 2023-07-07 01:39:21.000 188 22476.11 133.15 41461.43 88888.00 2023-07-07 01:39:22.000 188 22476.06 133.12 41461.38 88888.00 2023-07-07 01:39:23.000 188 22476.04 133.09 41461.36 88888.00 2023-07-07 01:39:24.000 188 22476.06 133.04 41461.37 88888.00 2023-07-07 01:39:25.000 188 22476.09 133.01 41461.38 47542.49 2023-07-07 01:39:26.000 188 22476.10 133.02 41461.37 88888.00 2023-07-07 01:39:27.000 188 22476.10 133.01 41461.35 88888.00 2023-07-07 01:39:28.000 188 22476.10 132.98 41461.34 88888.00 2023-07-07 01:39:29.000 188 22476.09 133.00 41461.39 88888.00 2023-07-07 01:39:30.000 188 22476.05 133.06 41461.48 47542.45 2023-07-07 01:39:31.000 188 22476.00 133.07 41461.49 88888.00 2023-07-07 01:39:32.000 188 22475.96 133.01 41461.43 88888.00 2023-07-07 01:39:33.000 188 22475.91 132.95 41461.44 88888.00 2023-07-07 01:39:34.000 188 22475.88 132.96 41461.51 88888.00 2023-07-07 01:39:35.000 188 22475.85 133.00 41461.56 47542.40 2023-07-07 01:39:36.000 188 22475.82 133.03 41461.56 88888.00 2023-07-07 01:39:37.000 188 22475.81 133.06 41461.56 88888.00 2023-07-07 01:39:38.000 188 22475.83 133.12 41461.61 88888.00 2023-07-07 01:39:39.000 188 22475.87 133.20 41461.63 88888.00 2023-07-07 01:39:40.000 188 22475.89 133.26 41461.55 47542.31 2023-07-07 01:39:41.000 188 22475.88 133.25 41461.44 88888.00 2023-07-07 01:39:42.000 188 22475.84 133.20 41461.44 88888.00 2023-07-07 01:39:43.000 188 22475.78 133.15 41461.48 88888.00 2023-07-07 01:39:44.000 188 22475.76 133.18 41461.48 88888.00 2023-07-07 01:39:45.000 188 22475.81 133.25 41461.44 47542.31 2023-07-07 01:39:46.000 188 22475.86 133.29 41461.44 88888.00 2023-07-07 01:39:47.000 188 22475.85 133.34 41461.44 88888.00 2023-07-07 01:39:48.000 188 22475.80 133.39 41461.39 88888.00 2023-07-07 01:39:49.000 188 22475.78 133.45 41461.39 88888.00 2023-07-07 01:39:50.000 188 22475.82 133.49 41461.46 47542.27 2023-07-07 01:39:51.000 188 22475.84 133.50 41461.44 88888.00 2023-07-07 01:39:52.000 188 22475.81 133.50 41461.38 88888.00 2023-07-07 01:39:53.000 188 22475.78 133.52 41461.35 88888.00 2023-07-07 01:39:54.000 188 22475.77 133.61 41461.32 88888.00 2023-07-07 01:39:55.000 188 22475.77 133.70 41461.33 47542.24 2023-07-07 01:39:56.000 188 22475.77 133.72 41461.38 88888.00 2023-07-07 01:39:57.000 188 22475.74 133.69 41461.40 88888.00 2023-07-07 01:39:58.000 188 22475.72 133.70 41461.36 88888.00 2023-07-07 01:39:59.000 188 22475.69 133.70 41461.32 88888.00 2023-07-07 01:40:00.000 188 22475.67 133.71 41461.36 47542.16 2023-07-07 01:40:01.000 188 22475.67 133.75 41461.37 88888.00 2023-07-07 01:40:02.000 188 22475.69 133.78 41461.34 88888.00 2023-07-07 01:40:03.000 188 22475.68 133.78 41461.37 88888.00 2023-07-07 01:40:04.000 188 22475.60 133.75 41461.41 88888.00 2023-07-07 01:40:05.000 188 22475.54 133.74 41461.45 47542.13 2023-07-07 01:40:06.000 188 22475.54 133.75 41461.47 88888.00 2023-07-07 01:40:07.000 188 22475.56 133.72 41461.41 88888.00 2023-07-07 01:40:08.000 188 22475.56 133.71 41461.34 88888.00 2023-07-07 01:40:09.000 188 22475.56 133.77 41461.33 88888.00 2023-07-07 01:40:10.000 188 22475.53 133.81 41461.34 47542.11 2023-07-07 01:40:11.000 188 22475.49 133.83 41461.38 88888.00 2023-07-07 01:40:12.000 188 22475.47 133.90 41461.40 88888.00 2023-07-07 01:40:13.000 188 22475.46 133.98 41461.38 88888.00 2023-07-07 01:40:14.000 188 22475.47 134.00 41461.35 88888.00 2023-07-07 01:40:15.000 188 22475.48 133.96 41461.30 47542.10 2023-07-07 01:40:16.000 188 22475.46 133.96 41461.29 88888.00 2023-07-07 01:40:17.000 188 22475.42 134.00 41461.37 88888.00 2023-07-07 01:40:18.000 188 22475.38 134.06 41461.41 88888.00 2023-07-07 01:40:19.000 188 22475.35 134.12 41461.37 88888.00 2023-07-07 01:40:20.000 188 22475.35 134.19 41461.34 47542.05 2023-07-07 01:40:21.000 188 22475.36 134.25 41461.27 88888.00 2023-07-07 01:40:22.000 188 22475.38 134.31 41461.25 88888.00 2023-07-07 01:40:23.000 188 22475.39 134.38 41461.34 88888.00 2023-07-07 01:40:24.000 188 22475.38 134.42 41461.38 88888.00 2023-07-07 01:40:25.000 188 22475.39 134.44 41461.34 47542.06 2023-07-07 01:40:26.000 188 22475.41 134.42 41461.33 88888.00 2023-07-07 01:40:27.000 188 22475.40 134.35 41461.34 88888.00 2023-07-07 01:40:28.000 188 22475.38 134.34 41461.31 88888.00 2023-07-07 01:40:29.000 188 22475.38 134.39 41461.32 88888.00 2023-07-07 01:40:30.000 188 22475.39 134.47 41461.38 47542.03 2023-07-07 01:40:31.000 188 22475.38 134.51 41461.36 88888.00 2023-07-07 01:40:32.000 188 22475.37 134.49 41461.26 88888.00 2023-07-07 01:40:33.000 188 22475.35 134.49 41461.19 88888.00 2023-07-07 01:40:34.000 188 22475.29 134.50 41461.21 88888.00 2023-07-07 01:40:35.000 188 22475.22 134.50 41461.27 47541.96 2023-07-07 01:40:36.000 188 22475.20 134.52 41461.34 88888.00 2023-07-07 01:40:37.000 188 22475.18 134.59 41461.36 88888.00 2023-07-07 01:40:38.000 188 22475.13 134.60 41461.27 88888.00 2023-07-07 01:40:39.000 188 22475.10 134.54 41461.26 88888.00 2023-07-07 01:40:40.000 188 22475.09 134.49 41461.31 47541.98 2023-07-07 01:40:41.000 188 22475.09 134.47 41461.31 88888.00 2023-07-07 01:40:42.000 188 22475.11 134.46 41461.34 88888.00 2023-07-07 01:40:43.000 188 22475.10 134.44 41461.39 88888.00 2023-07-07 01:40:44.000 188 22475.06 134.43 41461.39 88888.00 2023-07-07 01:40:45.000 188 22475.08 134.52 41461.40 47541.93 2023-07-07 01:40:46.000 188 22475.15 134.62 41461.44 88888.00 2023-07-07 01:40:47.000 188 22475.18 134.64 41461.46 88888.00 2023-07-07 01:40:48.000 188 22475.15 134.62 41461.43 88888.00 2023-07-07 01:40:49.000 188 22475.10 134.60 41461.37 88888.00 2023-07-07 01:40:50.000 188 22475.09 134.59 41461.34 47541.91 2023-07-07 01:40:51.000 188 22475.12 134.58 41461.35 88888.00 2023-07-07 01:40:52.000 188 22475.19 134.57 41461.37 88888.00 2023-07-07 01:40:53.000 188 22475.27 134.60 41461.39 88888.00 2023-07-07 01:40:54.000 188 22475.25 134.65 41461.41 88888.00 2023-07-07 01:40:55.000 188 22475.15 134.68 41461.38 47541.91 2023-07-07 01:40:56.000 188 22475.09 134.72 41461.29 88888.00 2023-07-07 01:40:57.000 188 22475.08 134.75 41461.27 88888.00 2023-07-07 01:40:58.000 188 22475.05 134.78 41461.29 88888.00 2023-07-07 01:40:59.000 188 22475.05 134.82 41461.26 88888.00 2023-07-07 01:41:00.000 188 22475.10 134.85 41461.18 47541.93 2023-07-07 01:41:01.000 188 22475.16 134.91 41461.19 88888.00 2023-07-07 01:41:02.000 188 22475.24 135.00 41461.29 88888.00 2023-07-07 01:41:03.000 188 22475.27 135.08 41461.38 88888.00 2023-07-07 01:41:04.000 188 22475.27 135.10 41461.39 88888.00 2023-07-07 01:41:05.000 188 22475.28 135.09 41461.34 47541.90 2023-07-07 01:41:06.000 188 22475.28 135.04 41461.29 88888.00 2023-07-07 01:41:07.000 188 22475.24 134.98 41461.26 88888.00 2023-07-07 01:41:08.000 188 22475.19 134.96 41461.22 88888.00 2023-07-07 01:41:09.000 188 22475.19 135.00 41461.21 88888.00 2023-07-07 01:41:10.000 188 22475.18 135.04 41461.25 47541.93 2023-07-07 01:41:11.000 188 22475.14 135.03 41461.28 88888.00 2023-07-07 01:41:12.000 188 22475.13 135.02 41461.27 88888.00 2023-07-07 01:41:13.000 188 22475.18 135.05 41461.24 88888.00 2023-07-07 01:41:14.000 188 22475.23 135.11 41461.22 88888.00 2023-07-07 01:41:15.000 188 22475.20 135.14 41461.21 47541.91 2023-07-07 01:41:16.000 188 22475.12 135.13 41461.19 88888.00 2023-07-07 01:41:17.000 188 22475.08 135.13 41461.19 88888.00 2023-07-07 01:41:18.000 188 22475.10 135.14 41461.21 88888.00 2023-07-07 01:41:19.000 188 22475.15 135.15 41461.26 88888.00 2023-07-07 01:41:20.000 188 22475.19 135.19 41461.35 47541.89 2023-07-07 01:41:21.000 188 22475.19 135.23 41461.38 88888.00 2023-07-07 01:41:22.000 188 22475.13 135.28 41461.28 88888.00 2023-07-07 01:41:23.000 188 22475.15 135.30 41461.19 88888.00 2023-07-07 01:41:24.000 188 22475.19 135.26 41461.14 88888.00 2023-07-07 01:41:25.000 188 22475.18 135.22 41461.07 47541.87 2023-07-07 01:41:26.000 188 22475.14 135.24 41461.03 88888.00 2023-07-07 01:41:27.000 188 22475.10 135.25 41461.06 88888.00 2023-07-07 01:41:28.000 188 22475.07 135.20 41461.08 88888.00 2023-07-07 01:41:29.000 188 22475.10 135.21 41461.08 88888.00 2023-07-07 01:41:30.000 188 22475.10 135.27 41461.09 47541.86 2023-07-07 01:41:31.000 188 22475.03 135.28 41461.07 88888.00 2023-07-07 01:41:32.000 188 22474.97 135.25 41461.00 88888.00 2023-07-07 01:41:33.000 188 22474.94 135.23 41460.96 88888.00 2023-07-07 01:41:34.000 188 22474.94 135.25 41460.98 88888.00 2023-07-07 01:41:35.000 188 22474.99 135.32 41461.05 47541.82 2023-07-07 01:41:36.000 188 22475.09 135.42 41461.14 88888.00 2023-07-07 01:41:37.000 188 22475.14 135.49 41461.16 88888.00 2023-07-07 01:41:38.000 188 22475.11 135.52 41461.11 88888.00 2023-07-07 01:41:39.000 188 22475.06 135.52 41461.04 88888.00 2023-07-07 01:41:40.000 188 22475.02 135.53 41461.00 47541.83 2023-07-07 01:41:41.000 188 22475.00 135.57 41460.99 88888.00 2023-07-07 01:41:42.000 188 22475.01 135.63 41461.03 88888.00 2023-07-07 01:41:43.000 188 22475.04 135.68 41461.11 88888.00 2023-07-07 01:41:44.000 188 22475.06 135.70 41461.14 88888.00 2023-07-07 01:41:45.000 188 22475.03 135.68 41461.14 47541.82 2023-07-07 01:41:46.000 188 22475.01 135.65 41461.09 88888.00 2023-07-07 01:41:47.000 188 22475.02 135.66 41461.00 88888.00 2023-07-07 01:41:48.000 188 22475.01 135.68 41460.98 88888.00 2023-07-07 01:41:49.000 188 22474.98 135.66 41461.07 88888.00 2023-07-07 01:41:50.000 188 22474.96 135.62 41461.18 47541.83 2023-07-07 01:41:51.000 188 22474.94 135.61 41461.22 88888.00 2023-07-07 01:41:52.000 188 22474.90 135.61 41461.18 88888.00 2023-07-07 01:41:53.000 188 22474.86 135.59 41461.14 88888.00 2023-07-07 01:41:54.000 188 22474.86 135.58 41461.14 88888.00 2023-07-07 01:41:55.000 188 22474.88 135.57 41461.17 47541.80 2023-07-07 01:41:56.000 188 22474.92 135.57 41461.23 88888.00 2023-07-07 01:41:57.000 188 22474.94 135.56 41461.26 88888.00 2023-07-07 01:41:58.000 188 22474.90 135.52 41461.16 88888.00 2023-07-07 01:41:59.000 188 22474.86 135.53 41461.08 88888.00 2023-07-07 01:42:00.000 188 22474.90 135.61 41461.11 47541.76 2023-07-07 01:42:01.000 188 22474.92 135.66 41461.20 88888.00 2023-07-07 01:42:02.000 188 22474.91 135.66 41461.26 88888.00 2023-07-07 01:42:03.000 188 22474.88 135.68 41461.23 88888.00 2023-07-07 01:42:04.000 188 22474.88 135.73 41461.17 88888.00 2023-07-07 01:42:05.000 188 22474.86 135.74 41461.09 47541.72 2023-07-07 01:42:06.000 188 22474.80 135.72 41461.03 88888.00 2023-07-07 01:42:07.000 188 22474.74 135.73 41460.98 88888.00 2023-07-07 01:42:08.000 188 22474.71 135.75 41460.94 88888.00 2023-07-07 01:42:09.000 188 22474.69 135.75 41460.94 88888.00 2023-07-07 01:42:10.000 188 22474.71 135.76 41461.04 47541.70 2023-07-07 01:42:11.000 188 22474.76 135.75 41461.16 88888.00 2023-07-07 01:42:12.000 188 22474.76 135.70 41461.15 88888.00 2023-07-07 01:42:13.000 188 22474.70 135.65 41461.04 88888.00 2023-07-07 01:42:14.000 188 22474.65 135.69 41461.00 88888.00 2023-07-07 01:42:15.000 188 22474.63 135.74 41461.10 47541.69 2023-07-07 01:42:16.000 188 22474.65 135.72 41461.18 88888.00 2023-07-07 01:42:17.000 188 22474.65 135.66 41461.16 88888.00 2023-07-07 01:42:18.000 188 22474.63 135.64 41461.16 88888.00 2023-07-07 01:42:19.000 188 22474.62 135.66 41461.29 88888.00 2023-07-07 01:42:20.000 188 22474.61 135.70 41461.36 47541.67 2023-07-07 01:42:21.000 188 22474.63 135.72 41461.32 88888.00 2023-07-07 01:42:22.000 188 22474.66 135.74 41461.26 88888.00 2023-07-07 01:42:23.000 188 22474.67 135.75 41461.17 88888.00 2023-07-07 01:42:24.000 188 22474.69 135.77 41461.12 88888.00 2023-07-07 01:42:25.000 188 22474.71 135.80 41461.14 47541.69 2023-07-07 01:42:26.000 188 22474.68 135.79 41461.11 88888.00 2023-07-07 01:42:27.000 188 22474.67 135.78 41461.10 88888.00 2023-07-07 01:42:28.000 188 22474.68 135.81 41461.18 88888.00 2023-07-07 01:42:29.000 188 22474.65 135.82 41461.24 88888.00 2023-07-07 01:42:30.000 188 22474.64 135.81 41461.20 47541.71 2023-07-07 01:42:31.000 188 22474.71 135.81 41461.15 88888.00 2023-07-07 01:42:32.000 188 22474.78 135.85 41461.17 88888.00 2023-07-07 01:42:33.000 188 22474.75 135.87 41461.24 88888.00 2023-07-07 01:42:34.000 188 22474.72 135.87 41461.33 88888.00 2023-07-07 01:42:35.000 188 22474.82 135.90 41461.39 47541.73 2023-07-07 01:42:36.000 188 22474.93 135.94 41461.46 88888.00 2023-07-07 01:42:37.000 188 22474.93 135.96 41461.47 88888.00 2023-07-07 01:42:38.000 188 22474.89 135.94 41461.42 88888.00 2023-07-07 01:42:39.000 188 22474.90 135.89 41461.38 88888.00 2023-07-07 01:42:40.000 188 22474.96 135.88 41461.36 47541.74 2023-07-07 01:42:41.000 188 22474.98 135.94 41461.33 88888.00 2023-07-07 01:42:42.000 188 22474.96 136.01 41461.33 88888.00 2023-07-07 01:42:43.000 188 22474.92 136.01 41461.32 88888.00 2023-07-07 01:42:44.000 188 22474.90 136.01 41461.25 88888.00 2023-07-07 01:42:45.000 188 22474.93 136.07 41461.22 47541.75 2023-07-07 01:42:46.000 188 22474.98 136.13 41461.27 88888.00 2023-07-07 01:42:47.000 188 22474.98 136.16 41461.32 88888.00 2023-07-07 01:42:48.000 188 22474.96 136.16 41461.31 88888.00 2023-07-07 01:42:49.000 188 22474.96 136.14 41461.24 88888.00 2023-07-07 01:42:50.000 188 22474.96 136.17 41461.18 47541.77 2023-07-07 01:42:51.000 188 22474.95 136.25 41461.19 88888.00 2023-07-07 01:42:52.000 188 22474.93 136.35 41461.24 88888.00 2023-07-07 01:42:53.000 188 22474.93 136.39 41461.25 88888.00 2023-07-07 01:42:54.000 188 22474.97 136.38 41461.25 88888.00 2023-07-07 01:42:55.000 188 22475.03 136.37 41461.22 47541.75 2023-07-07 01:42:56.000 188 22475.08 136.35 41461.18 88888.00 2023-07-07 01:42:57.000 188 22475.10 136.32 41461.18 88888.00 2023-07-07 01:42:58.000 188 22475.08 136.35 41461.23 88888.00 2023-07-07 01:42:59.000 188 22475.07 136.40 41461.26 88888.00 2023-07-07 01:43:00.000 188 22475.10 136.42 41461.29 47541.78 2023-07-07 01:43:01.000 188 22475.16 136.41 41461.31 88888.00 2023-07-07 01:43:02.000 188 22475.21 136.40 41461.30 88888.00 2023-07-07 01:43:03.000 188 22475.25 136.43 41461.31 88888.00 2023-07-07 01:43:04.000 188 22475.26 136.46 41461.25 88888.00 2023-07-07 01:43:05.000 188 22475.24 136.45 41461.18 47541.85 2023-07-07 01:43:06.000 188 22475.19 136.44 41461.18 88888.00 2023-07-07 01:43:07.000 188 22475.11 136.44 41461.17 88888.00 2023-07-07 01:43:08.000 188 22475.10 136.45 41461.17 88888.00 2023-07-07 01:43:09.000 188 22475.18 136.48 41461.23 88888.00 2023-07-07 01:43:10.000 188 22475.27 136.49 41461.29 47541.87 2023-07-07 01:43:11.000 188 22475.30 136.47 41461.31 88888.00 2023-07-07 01:43:12.000 188 22475.28 136.44 41461.30 88888.00 2023-07-07 01:43:13.000 188 22475.27 136.43 41461.33 88888.00 2023-07-07 01:43:14.000 188 22475.30 136.47 41461.34 88888.00 2023-07-07 01:43:15.000 188 22475.33 136.52 41461.28 47541.87 2023-07-07 01:43:16.000 188 22475.31 136.54 41461.18 88888.00 2023-07-07 01:43:17.000 188 22475.23 136.49 41461.16 88888.00 2023-07-07 01:43:18.000 188 22475.20 136.40 41461.17 88888.00 2023-07-07 01:43:19.000 188 22475.25 136.34 41461.12 88888.00 2023-07-07 01:43:20.000 188 22475.28 136.35 41461.07 47541.92 2023-07-07 01:43:21.000 188 22475.29 136.40 41461.10 88888.00 2023-07-07 01:43:22.000 188 22475.30 136.42 41461.14 88888.00 2023-07-07 01:43:23.000 188 22475.28 136.47 41461.22 88888.00 2023-07-07 01:43:24.000 188 22475.25 136.52 41461.34 88888.00 2023-07-07 01:43:25.000 188 22475.24 136.54 41461.46 47541.90 2023-07-07 01:43:26.000 188 22475.26 136.52 41461.50 88888.00 2023-07-07 01:43:27.000 188 22475.25 136.50 41461.45 88888.00 2023-07-07 01:43:28.000 188 22475.23 136.48 41461.40 88888.00 2023-07-07 01:43:29.000 188 22475.26 136.43 41461.34 88888.00 2023-07-07 01:43:30.000 188 22475.29 136.39 41461.27 47541.92 2023-07-07 01:43:31.000 188 22475.31 136.40 41461.24 88888.00 2023-07-07 01:43:32.000 188 22475.32 136.41 41461.30 88888.00 2023-07-07 01:43:33.000 188 22475.33 136.41 41461.30 88888.00 2023-07-07 01:43:34.000 188 22475.33 136.42 41461.21 88888.00 2023-07-07 01:43:35.000 188 22475.32 136.46 41461.16 47541.94 2023-07-07 01:43:36.000 188 22475.32 136.52 41461.18 88888.00 2023-07-07 01:43:37.000 188 22475.33 136.58 41461.27 88888.00 2023-07-07 01:43:38.000 188 22475.34 136.61 41461.34 88888.00 2023-07-07 01:43:39.000 188 22475.35 136.61 41461.33 88888.00 2023-07-07 01:43:40.000 188 22475.40 136.60 41461.30 47542.01 2023-07-07 01:43:41.000 188 22475.44 136.57 41461.30 88888.00 2023-07-07 01:43:42.000 188 22475.47 136.55 41461.33 88888.00 2023-07-07 01:43:43.000 188 22475.48 136.55 41461.38 88888.00 2023-07-07 01:43:44.000 188 22475.50 136.50 41461.39 88888.00 2023-07-07 01:43:45.000 188 22475.52 136.45 41461.34 47542.08 2023-07-07 01:43:46.000 188 22475.53 136.42 41461.21 88888.00 2023-07-07 01:43:47.000 188 22475.56 136.44 41461.16 88888.00 2023-07-07 01:43:48.000 188 22475.63 136.50 41461.22 88888.00 2023-07-07 01:43:49.000 188 22475.69 136.52 41461.29 88888.00 2023-07-07 01:43:50.000 188 22475.75 136.52 41461.35 47542.10 2023-07-07 01:43:51.000 188 22475.78 136.54 41461.44 88888.00 2023-07-07 01:43:52.000 188 22475.72 136.56 41461.45 88888.00 2023-07-07 01:43:53.000 188 22475.67 136.56 41461.34 88888.00 2023-07-07 01:43:54.000 188 22475.66 136.53 41461.17 88888.00 2023-07-07 01:43:55.000 188 22475.69 136.52 41461.09 47542.16 2023-07-07 01:43:56.000 188 22475.76 136.52 41461.14 88888.00 2023-07-07 01:43:57.000 188 22475.79 136.52 41461.22 88888.00 2023-07-07 01:43:58.000 188 22475.76 136.53 41461.23 88888.00 2023-07-07 01:43:59.000 188 22475.75 136.57 41461.25 88888.00 2023-07-07 01:44:00.000 188 22475.82 136.61 41461.30 47542.25 2023-07-07 01:44:01.000 188 22475.90 136.61 41461.34 88888.00 2023-07-07 01:44:02.000 188 22475.93 136.62 41461.36 88888.00 2023-07-07 01:44:03.000 188 22475.94 136.63 41461.33 88888.00 2023-07-07 01:44:04.000 188 22475.96 136.60 41461.21 88888.00 2023-07-07 01:44:05.000 188 22475.97 136.58 41461.13 47542.34 2023-07-07 01:44:06.000 188 22476.03 136.62 41461.15 88888.00 2023-07-07 01:44:07.000 188 22476.10 136.69 41461.23 88888.00 2023-07-07 01:44:08.000 188 22476.12 136.69 41461.27 88888.00 2023-07-07 01:44:09.000 188 22476.12 136.64 41461.21 88888.00 2023-07-07 01:44:10.000 188 22476.14 136.63 41461.20 47542.42 2023-07-07 01:44:11.000 188 22476.19 136.66 41461.24 88888.00 2023-07-07 01:44:12.000 188 22476.20 136.64 41461.23 88888.00 2023-07-07 01:44:13.000 188 22476.22 136.60 41461.21 88888.00 2023-07-07 01:44:14.000 188 22476.28 136.59 41461.25 88888.00 2023-07-07 01:44:15.000 188 22476.36 136.62 41461.34 47542.50 2023-07-07 01:44:16.000 188 22476.43 136.61 41461.39 88888.00 2023-07-07 01:44:17.000 188 22476.48 136.56 41461.34 88888.00 2023-07-07 01:44:18.000 188 22476.53 136.56 41461.19 88888.00 2023-07-07 01:44:19.000 188 22476.57 136.60 41461.11 88888.00 2023-07-07 01:44:20.000 188 22476.59 136.58 41461.15 47542.62 2023-07-07 01:44:21.000 188 22476.60 136.54 41461.21 88888.00 2023-07-07 01:44:22.000 188 22476.61 136.55 41461.19 88888.00 2023-07-07 01:44:23.000 188 22476.65 136.58 41461.13 88888.00 2023-07-07 01:44:24.000 188 22476.69 136.57 41461.12 88888.00 2023-07-07 01:44:25.000 188 22476.69 136.50 41461.13 47542.71 2023-07-07 01:44:26.000 188 22476.69 136.45 41461.14 88888.00 2023-07-07 01:44:27.000 188 22476.71 136.44 41461.18 88888.00 2023-07-07 01:44:28.000 188 22476.73 136.39 41461.19 88888.00 2023-07-07 01:44:29.000 188 22476.74 136.32 41461.16 88888.00 2023-07-07 01:44:30.000 188 22476.78 136.31 41461.20 47542.84 2023-07-07 01:44:31.000 188 22476.84 136.40 41461.24 88888.00 2023-07-07 01:44:32.000 188 22476.86 136.46 41461.18 88888.00 2023-07-07 01:44:33.000 188 22476.84 136.48 41461.12 88888.00 2023-07-07 01:44:34.000 188 22476.86 136.52 41461.18 88888.00 2023-07-07 01:44:35.000 188 22476.91 136.54 41461.24 47542.96 2023-07-07 01:44:36.000 188 22476.92 136.46 41461.27 88888.00 2023-07-07 01:44:37.000 188 22476.90 136.35 41461.30 88888.00 2023-07-07 01:44:38.000 188 22476.92 136.33 41461.31 88888.00 2023-07-07 01:44:39.000 188 22476.99 136.37 41461.29 88888.00 2023-07-07 01:44:40.000 188 22477.10 136.41 41461.31 47542.97 2023-07-07 01:44:41.000 188 22477.18 136.44 41461.31 88888.00 2023-07-07 01:44:42.000 188 22477.21 136.42 41461.31 88888.00 2023-07-07 01:44:43.000 188 22477.24 136.37 41461.27 88888.00 2023-07-07 01:44:44.000 188 22477.26 136.34 41461.22 88888.00 2023-07-07 01:44:45.000 188 22477.31 136.35 41461.26 47543.08 2023-07-07 01:44:46.000 188 22477.37 136.40 41461.36 88888.00 2023-07-07 01:44:47.000 188 22477.41 136.39 41461.39 88888.00 2023-07-07 01:44:48.000 188 22477.45 136.36 41461.41 88888.00 2023-07-07 01:44:49.000 188 22477.49 136.36 41461.45 88888.00 2023-07-07 01:44:50.000 188 22477.53 136.35 41461.46 47543.16 2023-07-07 01:44:51.000 188 22477.59 136.35 41461.48 88888.00 2023-07-07 01:44:52.000 188 22477.64 136.36 41461.44 88888.00 2023-07-07 01:44:53.000 188 22477.64 136.34 41461.39 88888.00 2023-07-07 01:44:54.000 188 22477.65 136.32 41461.38 88888.00 2023-07-07 01:44:55.000 188 22477.70 136.30 41461.36 47543.23 2023-07-07 01:44:56.000 188 22477.76 136.29 41461.34 88888.00 2023-07-07 01:44:57.000 188 22477.81 136.32 41461.34 88888.00 2023-07-07 01:44:58.000 188 22477.81 136.37 41461.34 88888.00 2023-07-07 01:44:59.000 188 22477.77 136.37 41461.36 88888.00 2023-07-07 01:45:00.000 188 22477.74 136.30 41461.38 47543.42 2023-07-07 01:45:01.000 188 22477.77 136.21 41461.37 88888.00 2023-07-07 01:45:02.000 188 22477.82 136.16 41461.38 88888.00 2023-07-07 01:45:03.000 188 22477.88 136.16 41461.41 88888.00 2023-07-07 01:45:04.000 188 22477.94 136.16 41461.44 88888.00 2023-07-07 01:45:05.000 188 22478.00 136.14 41461.43 47543.43 2023-07-07 01:45:06.000 188 22478.02 136.10 41461.38 88888.00 2023-07-07 01:45:07.000 188 22478.00 136.00 41461.33 88888.00 2023-07-07 01:45:08.000 188 22477.99 135.95 41461.34 88888.00 2023-07-07 01:45:09.000 188 22477.98 135.97 41461.39 88888.00 2023-07-07 01:45:10.000 188 22477.94 136.01 41461.40 47543.51 2023-07-07 01:45:11.000 188 22477.92 136.05 41461.39 88888.00 2023-07-07 01:45:12.000 188 22477.92 136.06 41461.38 88888.00 2023-07-07 01:45:13.000 188 22477.96 136.05 41461.36 88888.00 2023-07-07 01:45:14.000 188 22478.03 136.05 41461.37 88888.00 2023-07-07 01:45:15.000 188 22478.02 136.05 41461.36 47543.54 2023-07-07 01:45:16.000 188 22477.97 136.02 41461.29 88888.00 2023-07-07 01:45:17.000 188 22477.97 135.98 41461.28 88888.00 2023-07-07 01:45:18.000 188 22478.01 135.99 41461.39 88888.00 2023-07-07 01:45:19.000 188 22478.03 136.07 41461.49 88888.00 2023-07-07 01:45:20.000 188 22478.05 136.12 41461.52 47543.52 2023-07-07 01:45:21.000 188 22478.07 136.11 41461.50 88888.00 2023-07-07 01:45:22.000 188 22478.08 136.09 41461.48 88888.00 2023-07-07 01:45:23.000 188 22478.03 136.09 41461.46 88888.00 2023-07-07 01:45:24.000 188 22478.00 136.09 41461.45 88888.00 2023-07-07 01:45:25.000 188 22478.05 136.09 41461.45 47543.56 2023-07-07 01:45:26.000 188 22478.11 136.09 41461.46 88888.00 2023-07-07 01:45:27.000 188 22478.12 136.05 41461.46 88888.00 2023-07-07 01:45:28.000 188 22478.12 135.99 41461.44 88888.00 2023-07-07 01:45:29.000 188 22478.16 136.00 41461.41 88888.00 2023-07-07 01:45:30.000 188 22478.19 136.06 41461.43 47543.61 2023-07-07 01:45:31.000 188 22478.16 136.07 41461.51 88888.00 2023-07-07 01:45:32.000 188 22478.16 136.00 41461.59 88888.00 2023-07-07 01:45:33.000 188 22478.21 135.94 41461.61 88888.00 2023-07-07 01:45:34.000 188 22478.29 135.93 41461.58 88888.00 2023-07-07 01:45:35.000 188 22478.31 135.96 41461.52 47543.62 2023-07-07 01:45:36.000 188 22478.24 135.99 41461.47 88888.00 2023-07-07 01:45:37.000 188 22478.19 135.98 41461.49 88888.00 2023-07-07 01:45:38.000 188 22478.20 135.98 41461.55 88888.00 2023-07-07 01:45:39.000 188 22478.17 135.96 41461.52 88888.00 2023-07-07 01:45:40.000 188 22478.11 135.90 41461.36 47543.60 2023-07-07 01:45:41.000 188 22478.13 135.89 41461.31 88888.00 2023-07-07 01:45:42.000 188 22478.20 135.95 41461.37 88888.00 2023-07-07 01:45:43.000 188 22478.26 135.97 41461.39 88888.00 2023-07-07 01:45:44.000 188 22478.27 135.94 41461.39 88888.00 2023-07-07 01:45:45.000 188 22478.26 135.92 41461.43 47543.67 2023-07-07 01:45:46.000 188 22478.27 135.95 41461.46 88888.00 2023-07-07 01:45:47.000 188 22478.29 136.01 41461.48 88888.00 2023-07-07 01:45:48.000 188 22478.25 136.04 41461.48 88888.00 2023-07-07 01:45:49.000 188 22478.20 136.00 41461.48 88888.00 2023-07-07 01:45:50.000 188 22478.21 135.95 41461.50 47543.62 2023-07-07 01:45:51.000 188 22478.24 135.94 41461.50 88888.00 2023-07-07 01:45:52.000 188 22478.24 135.91 41461.47 88888.00 2023-07-07 01:45:53.000 188 22478.20 135.90 41461.48 88888.00 2023-07-07 01:45:54.000 188 22478.19 135.93 41461.50 88888.00 2023-07-07 01:45:55.000 188 22478.23 135.94 41461.46 47543.68 2023-07-07 01:45:56.000 188 22478.26 135.93 41461.43 88888.00 2023-07-07 01:45:57.000 188 22478.26 135.89 41461.47 88888.00 2023-07-07 01:45:58.000 188 22478.28 135.89 41461.50 88888.00 2023-07-07 01:45:59.000 188 22478.31 135.96 41461.55 88888.00 2023-07-07 01:46:00.000 188 22478.33 136.01 41461.57 47543.64 2023-07-07 01:46:01.000 188 22478.34 136.01 41461.54 88888.00 2023-07-07 01:46:02.000 188 22478.33 135.96 41461.48 88888.00 2023-07-07 01:46:03.000 188 22478.35 135.92 41461.38 88888.00 2023-07-07 01:46:04.000 188 22478.34 135.92 41461.31 88888.00 2023-07-07 01:46:05.000 188 22478.31 135.94 41461.28 47543.66 2023-07-07 01:46:06.000 188 22478.32 135.93 41461.29 88888.00 2023-07-07 01:46:07.000 188 22478.37 135.95 41461.31 88888.00 2023-07-07 01:46:08.000 188 22478.41 136.00 41461.31 88888.00 2023-07-07 01:46:09.000 188 22478.43 136.06 41461.33 88888.00 2023-07-07 01:46:10.000 188 22478.44 136.11 41461.41 47543.71 2023-07-07 01:46:11.000 188 22478.47 136.12 41461.45 88888.00 2023-07-07 01:46:12.000 188 22478.45 136.11 41461.44 88888.00 2023-07-07 01:46:13.000 188 22478.40 136.08 41461.40 88888.00 2023-07-07 01:46:14.000 188 22478.38 136.03 41461.34 88888.00 2023-07-07 01:46:15.000 188 22478.43 135.99 41461.34 47543.72 2023-07-07 01:46:16.000 188 22478.51 136.00 41461.38 88888.00 2023-07-07 01:46:17.000 188 22478.55 136.06 41461.46 88888.00 2023-07-07 01:46:18.000 188 22478.56 136.06 41461.48 88888.00 2023-07-07 01:46:19.000 188 22478.56 136.02 41461.41 88888.00 2023-07-07 01:46:20.000 188 22478.58 136.06 41461.41 47543.74 2023-07-07 01:46:21.000 188 22478.60 136.12 41461.48 88888.00 2023-07-07 01:46:22.000 188 22478.53 136.10 41461.48 88888.00 2023-07-07 01:46:23.000 188 22478.47 136.02 41461.43 88888.00 2023-07-07 01:46:24.000 188 22478.50 135.99 41461.41 88888.00 2023-07-07 01:46:25.000 188 22478.57 135.98 41461.41 47543.75 2023-07-07 01:46:26.000 188 22478.60 135.98 41461.52 88888.00 2023-07-07 01:46:27.000 188 22478.66 136.01 41461.64 88888.00 2023-07-07 01:46:28.000 188 22478.72 136.05 41461.66 88888.00 2023-07-07 01:46:29.000 188 22478.77 136.07 41461.61 88888.00 2023-07-07 01:46:30.000 188 22478.81 136.04 41461.56 47543.86 2023-07-07 01:46:31.000 188 22478.85 136.01 41461.52 88888.00 2023-07-07 01:46:32.000 188 22478.91 136.00 41461.51 88888.00 2023-07-07 01:46:33.000 188 22478.96 135.97 41461.51 88888.00 2023-07-07 01:46:34.000 188 22478.97 135.94 41461.50 88888.00 2023-07-07 01:46:35.000 188 22478.96 135.90 41461.48 47543.93 2023-07-07 01:46:36.000 188 22478.95 135.85 41461.48 88888.00 2023-07-07 01:46:37.000 188 22478.96 135.87 41461.54 88888.00 2023-07-07 01:46:38.000 188 22478.98 135.91 41461.61 88888.00 2023-07-07 01:46:39.000 188 22479.00 135.93 41461.58 88888.00 2023-07-07 01:46:40.000 188 22479.02 135.92 41461.46 47543.98 2023-07-07 01:46:41.000 188 22479.02 135.90 41461.38 88888.00 2023-07-07 01:46:42.000 188 22479.03 135.88 41461.41 88888.00 2023-07-07 01:46:43.000 188 22479.08 135.87 41461.48 88888.00 2023-07-07 01:46:44.000 188 22479.16 135.88 41461.53 88888.00 2023-07-07 01:46:45.000 188 22479.21 135.97 41461.54 47544.04 2023-07-07 01:46:46.000 188 22479.19 136.05 41461.56 88888.00 2023-07-07 01:46:47.000 188 22479.16 136.00 41461.56 88888.00 2023-07-07 01:46:48.000 188 22479.16 135.91 41461.57 88888.00 2023-07-07 01:46:49.000 188 22479.15 135.90 41461.57 88888.00 2023-07-07 01:46:50.000 188 22479.16 135.92 41461.52 47544.02 2023-07-07 01:46:51.000 188 22479.20 135.91 41461.43 88888.00 2023-07-07 01:46:52.000 188 22479.21 135.87 41461.38 88888.00 2023-07-07 01:46:53.000 188 22479.19 135.84 41461.43 88888.00 2023-07-07 01:46:54.000 188 22479.18 135.83 41461.47 88888.00 2023-07-07 01:46:55.000 188 22479.15 135.84 41461.41 47544.02 2023-07-07 01:46:56.000 188 22479.11 135.86 41461.37 88888.00 2023-07-07 01:46:57.000 188 22479.08 135.90 41461.45 88888.00 2023-07-07 01:46:58.000 188 22479.03 135.93 41461.53 88888.00 2023-07-07 01:46:59.000 188 22478.99 135.91 41461.57 88888.00 2023-07-07 01:47:00.000 188 22479.01 135.88 41461.58 47543.97 2023-07-07 01:47:01.000 188 22479.06 135.87 41461.59 88888.00 2023-07-07 01:47:02.000 188 22479.05 135.90 41461.61 88888.00 2023-07-07 01:47:03.000 188 22478.99 135.90 41461.61 88888.00 2023-07-07 01:47:04.000 188 22478.97 135.90 41461.57 88888.00 2023-07-07 01:47:05.000 188 22479.02 135.90 41461.50 47544.00 2023-07-07 01:47:06.000 188 22479.04 135.84 41461.41 88888.00 2023-07-07 01:47:07.000 188 22479.02 135.79 41461.35 88888.00 2023-07-07 01:47:08.000 188 22478.97 135.79 41461.34 88888.00 2023-07-07 01:47:09.000 188 22478.95 135.87 41461.43 88888.00 2023-07-07 01:47:10.000 188 22479.00 135.95 41461.57 47543.98 2023-07-07 01:47:11.000 188 22479.04 135.96 41461.66 88888.00 2023-07-07 01:47:12.000 188 22479.01 135.92 41461.62 88888.00 2023-07-07 01:47:13.000 188 22478.98 135.90 41461.48 88888.00 2023-07-07 01:47:14.000 188 22478.97 135.95 41461.34 88888.00 2023-07-07 01:47:15.000 188 22478.96 136.01 41461.32 47543.98 2023-07-07 01:47:16.000 188 22478.96 136.04 41461.40 88888.00 2023-07-07 01:47:17.000 188 22479.01 136.03 41461.48 88888.00 2023-07-07 01:47:18.000 188 22479.06 136.03 41461.43 88888.00 2023-07-07 01:47:19.000 188 22479.06 136.06 41461.32 88888.00 2023-07-07 01:47:20.000 188 22479.03 136.12 41461.24 47543.95 2023-07-07 01:47:21.000 188 22479.01 136.18 41461.21 88888.00 2023-07-07 01:47:22.000 188 22478.99 136.24 41461.19 88888.00 2023-07-07 01:47:23.000 188 22478.97 136.24 41461.19 88888.00 2023-07-07 01:47:24.000 188 22478.96 136.20 41461.24 88888.00 2023-07-07 01:47:25.000 188 22478.96 136.22 41461.34 47543.94 2023-07-07 01:47:26.000 188 22478.98 136.26 41461.41 88888.00 2023-07-07 01:47:27.000 188 22479.00 136.26 41461.41 88888.00 2023-07-07 01:47:28.000 188 22478.97 136.21 41461.36 88888.00 2023-07-07 01:47:29.000 188 22478.94 136.20 41461.38 88888.00 2023-07-07 01:47:30.000 188 22478.98 136.27 41461.44 47543.97 2023-07-07 01:47:31.000 188 22479.03 136.31 41461.41 88888.00 2023-07-07 01:47:32.000 188 22479.04 136.35 41461.37 88888.00 2023-07-07 01:47:33.000 188 22479.02 136.41 41461.39 88888.00 2023-07-07 01:47:34.000 188 22478.98 136.43 41461.42 88888.00 2023-07-07 01:47:35.000 188 22478.97 136.41 41461.48 47543.99 2023-07-07 01:47:36.000 188 22478.99 136.40 41461.53 88888.00 2023-07-07 01:47:37.000 188 22478.99 136.36 41461.53 88888.00 2023-07-07 01:47:38.000 188 22479.02 136.34 41461.51 88888.00 2023-07-07 01:47:39.000 188 22479.07 136.36 41461.50 88888.00 2023-07-07 01:47:40.000 188 22479.10 136.35 41461.44 47544.07 2023-07-07 01:47:41.000 188 22479.10 136.32 41461.38 88888.00 2023-07-07 01:47:42.000 188 22479.12 136.31 41461.34 88888.00 2023-07-07 01:47:43.000 188 22479.14 136.32 41461.38 88888.00 2023-07-07 01:47:44.000 188 22479.16 136.33 41461.44 88888.00 2023-07-07 01:47:45.000 188 22479.16 136.31 41461.44 47544.12 2023-07-07 01:47:46.000 188 22479.17 136.31 41461.40 88888.00 2023-07-07 01:47:47.000 188 22479.20 136.30 41461.38 88888.00 2023-07-07 01:47:48.000 188 22479.22 136.25 41461.41 88888.00 2023-07-07 01:47:49.000 188 22479.24 136.26 41461.52 88888.00 2023-07-07 01:47:50.000 188 22479.30 136.31 41461.53 47544.14 2023-07-07 01:47:51.000 188 22479.35 136.28 41461.44 88888.00 2023-07-07 01:47:52.000 188 22479.35 136.25 41461.41 88888.00 2023-07-07 01:47:53.000 188 22479.32 136.24 41461.46 88888.00 2023-07-07 01:47:54.000 188 22479.29 136.22 41461.49 88888.00 2023-07-07 01:47:55.000 188 22479.32 136.21 41461.50 47544.18 2023-07-07 01:47:56.000 188 22479.37 136.22 41461.54 88888.00 2023-07-07 01:47:57.000 188 22479.37 136.22 41461.57 88888.00 2023-07-07 01:47:58.000 188 22479.32 136.18 41461.53 88888.00 2023-07-07 01:47:59.000 188 22479.31 136.13 41461.46 88888.00 2023-07-07 01:48:00.000 188 22479.34 136.13 41461.38 47544.19 2023-07-07 01:48:01.000 188 22479.32 136.19 41461.28 88888.00 2023-07-07 01:48:02.000 188 22479.28 136.24 41461.21 88888.00 2023-07-07 01:48:03.000 188 22479.28 136.25 41461.22 88888.00 2023-07-07 01:48:04.000 188 22479.31 136.22 41461.29 88888.00 2023-07-07 01:48:05.000 188 22479.34 136.19 41461.34 47544.19 2023-07-07 01:48:06.000 188 22479.40 136.16 41461.37 88888.00 2023-07-07 01:48:07.000 188 22479.46 136.13 41461.37 88888.00 2023-07-07 01:48:08.000 188 22479.47 136.14 41461.40 88888.00 2023-07-07 01:48:09.000 188 22479.41 136.19 41461.47 88888.00 2023-07-07 01:48:10.000 188 22479.34 136.24 41461.47 47544.20 2023-07-07 01:48:11.000 188 22479.36 136.25 41461.46 88888.00 2023-07-07 01:48:12.000 188 22479.44 136.22 41461.46 88888.00 2023-07-07 01:48:13.000 188 22479.46 136.20 41461.43 88888.00 2023-07-07 01:48:14.000 188 22479.43 136.18 41461.45 88888.00 2023-07-07 01:48:15.000 188 22479.39 136.12 41461.54 47544.20 2023-07-07 01:48:16.000 188 22479.39 136.12 41461.57 88888.00 2023-07-07 01:48:17.000 188 22479.40 136.18 41461.53 88888.00 2023-07-07 01:48:18.000 188 22479.36 136.21 41461.55 88888.00 2023-07-07 01:48:19.000 188 22479.31 136.21 41461.62 88888.00 2023-07-07 01:48:20.000 188 22479.25 136.20 41461.61 47544.16 2023-07-07 01:48:21.000 188 22479.21 136.16 41461.48 88888.00 2023-07-07 01:48:22.000 188 22479.23 136.13 41461.39 88888.00 2023-07-07 01:48:23.000 188 22479.29 136.11 41461.37 88888.00 2023-07-07 01:48:24.000 188 22479.33 136.10 41461.38 88888.00 2023-07-07 01:48:25.000 188 22479.32 136.12 41461.38 47544.15 2023-07-07 01:48:26.000 188 22479.25 136.14 41461.36 88888.00 2023-07-07 01:48:27.000 188 22479.22 136.12 41461.35 88888.00 2023-07-07 01:48:28.000 188 22479.25 136.12 41461.33 88888.00 2023-07-07 01:48:29.000 188 22479.25 136.12 41461.32 88888.00 2023-07-07 01:48:30.000 188 22479.17 136.07 41461.35 47544.11 2023-07-07 01:48:31.000 188 22479.09 136.04 41461.40 88888.00 2023-07-07 01:48:32.000 188 22479.07 136.07 41461.41 88888.00 2023-07-07 01:48:33.000 188 22479.09 136.13 41461.43 88888.00 2023-07-07 01:48:34.000 188 22479.10 136.15 41461.44 88888.00 2023-07-07 01:48:35.000 188 22479.07 136.12 41461.44 47544.06 2023-07-07 01:48:36.000 188 22479.01 136.09 41461.45 88888.00 2023-07-07 01:48:37.000 188 22478.96 136.07 41461.47 88888.00 2023-07-07 01:48:38.000 188 22478.94 136.06 41461.48 88888.00 2023-07-07 01:48:39.000 188 22478.94 136.06 41461.51 88888.00 2023-07-07 01:48:40.000 188 22478.92 136.07 41461.56 47544.11 2023-07-07 01:48:41.000 188 22478.90 136.04 41461.63 88888.00 2023-07-07 01:48:42.000 188 22478.92 136.02 41461.71 88888.00 2023-07-07 01:48:43.000 188 22479.00 135.97 41461.73 88888.00 2023-07-07 01:48:44.000 188 22479.05 135.89 41461.69 88888.00 2023-07-07 01:48:45.000 188 22479.06 135.82 41461.66 47544.10 2023-07-07 01:48:46.000 188 22479.06 135.78 41461.62 88888.00 2023-07-07 01:48:47.000 188 22479.11 135.75 41461.59 88888.00 2023-07-07 01:48:48.000 188 22479.21 135.76 41461.60 88888.00 2023-07-07 01:48:49.000 188 22479.25 135.80 41461.61 88888.00 2023-07-07 01:48:50.000 188 22479.22 135.84 41461.61 47544.10 2023-07-07 01:48:51.000 188 22479.19 135.84 41461.59 88888.00 2023-07-07 01:48:52.000 188 22479.20 135.80 41461.55 88888.00 2023-07-07 01:48:53.000 188 22479.19 135.74 41461.56 88888.00 2023-07-07 01:48:54.000 188 22479.18 135.64 41461.62 88888.00 2023-07-07 01:48:55.000 188 22479.18 135.59 41461.70 47544.08 2023-07-07 01:48:56.000 188 22479.21 135.62 41461.74 88888.00 2023-07-07 01:48:57.000 188 22479.24 135.66 41461.70 88888.00 2023-07-07 01:48:58.000 188 22479.27 135.66 41461.65 88888.00 2023-07-07 01:48:59.000 188 22479.28 135.65 41461.60 88888.00 2023-07-07 01:49:00.000 188 22479.32 135.64 41461.61 47544.13 2023-07-07 01:49:01.000 188 22479.36 135.63 41461.69 88888.00 2023-07-07 01:49:02.000 188 22479.35 135.61 41461.73 88888.00 2023-07-07 01:49:03.000 188 22479.36 135.58 41461.69 88888.00 2023-07-07 01:49:04.000 188 22479.37 135.55 41461.66 88888.00 2023-07-07 01:49:05.000 188 22479.33 135.54 41461.64 47544.13 2023-07-07 01:49:06.000 188 22479.30 135.54 41461.64 88888.00 2023-07-07 01:49:07.000 188 22479.31 135.55 41461.66 88888.00 2023-07-07 01:49:08.000 188 22479.33 135.58 41461.65 88888.00 2023-07-07 01:49:09.000 188 22479.38 135.58 41461.59 88888.00 2023-07-07 01:49:10.000 188 22479.39 135.56 41461.48 47544.11 2023-07-07 01:49:11.000 188 22479.34 135.54 41461.43 88888.00 2023-07-07 01:49:12.000 188 22479.34 135.58 41461.48 88888.00 2023-07-07 01:49:13.000 188 22479.35 135.62 41461.59 88888.00 2023-07-07 01:49:14.000 188 22479.35 135.63 41461.67 88888.00 2023-07-07 01:49:15.000 188 22479.35 135.66 41461.69 47544.06 2023-07-07 01:49:16.000 188 22479.34 135.66 41461.61 88888.00 2023-07-07 01:49:17.000 188 22479.27 135.68 41461.50 88888.00 2023-07-07 01:49:18.000 188 22479.23 135.72 41461.49 88888.00 2023-07-07 01:49:19.000 188 22479.26 135.76 41461.50 88888.00 2023-07-07 01:49:20.000 188 22479.26 135.78 41461.48 47544.04 2023-07-07 01:49:21.000 188 22479.19 135.77 41461.46 88888.00 2023-07-07 01:49:22.000 188 22479.16 135.76 41461.48 88888.00 2023-07-07 01:49:23.000 188 22479.18 135.79 41461.54 88888.00 2023-07-07 01:49:24.000 188 22479.20 135.84 41461.59 88888.00 2023-07-07 01:49:25.000 188 22479.19 135.88 41461.54 47544.02 2023-07-07 01:49:26.000 188 22479.18 135.92 41461.48 88888.00 2023-07-07 01:49:27.000 188 22479.16 135.96 41461.45 88888.00 2023-07-07 01:49:28.000 188 22479.10 135.98 41461.41 88888.00 2023-07-07 01:49:29.000 188 22479.04 135.97 41461.35 88888.00 2023-07-07 01:49:30.000 188 22479.03 135.99 41461.32 47544.00 2023-07-07 01:49:31.000 188 22479.10 136.10 41461.41 88888.00 2023-07-07 01:49:32.000 188 22479.15 136.19 41461.50 88888.00 2023-07-07 01:49:33.000 188 22479.14 136.17 41461.47 88888.00 2023-07-07 01:49:34.000 188 22479.16 136.14 41461.43 88888.00 2023-07-07 01:49:35.000 188 22479.22 136.14 41461.41 47543.95 2023-07-07 01:49:36.000 188 22479.18 136.13 41461.41 88888.00 2023-07-07 01:49:37.000 188 22479.05 136.15 41461.38 88888.00 2023-07-07 01:49:38.000 188 22478.92 136.17 41461.34 88888.00 2023-07-07 01:49:39.000 188 22478.88 136.22 41461.34 88888.00 2023-07-07 01:49:40.000 188 22478.90 136.31 41461.37 47543.92 2023-07-07 01:49:41.000 188 22478.90 136.37 41461.35 88888.00 2023-07-07 01:49:42.000 188 22478.92 136.39 41461.38 88888.00 2023-07-07 01:49:43.000 188 22478.97 136.45 41461.47 88888.00 2023-07-07 01:49:44.000 188 22478.97 136.50 41461.51 88888.00 2023-07-07 01:49:45.000 188 22478.91 136.53 41461.50 47543.81 2023-07-07 01:49:46.000 188 22478.84 136.56 41461.55 88888.00 2023-07-07 01:49:47.000 188 22478.77 136.57 41461.57 88888.00 2023-07-07 01:49:48.000 188 22478.72 136.60 41461.51 88888.00 2023-07-07 01:49:49.000 188 22478.69 136.66 41461.50 88888.00 2023-07-07 01:49:50.000 188 22478.71 136.71 41461.58 47543.79 2023-07-07 01:49:51.000 188 22478.75 136.75 41461.60 88888.00 2023-07-07 01:49:52.000 188 22478.75 136.78 41461.50 88888.00 2023-07-07 01:49:53.000 188 22478.69 136.77 41461.40 88888.00 2023-07-07 01:49:54.000 188 22478.68 136.77 41461.38 88888.00 2023-07-07 01:49:55.000 188 22478.75 136.80 41461.41 47543.73 2023-07-07 01:49:56.000 188 22478.82 136.87 41461.46 88888.00 2023-07-07 01:49:57.000 188 22478.84 136.92 41461.47 88888.00 2023-07-07 01:49:58.000 188 22478.81 136.93 41461.52 88888.00 2023-07-07 01:49:59.000 188 22478.76 136.93 41461.56 88888.00 2023-07-07 01:50:00.000 188 22478.68 136.88 41461.48 47543.70 2023-07-07 01:50:01.000 188 22478.64 136.82 41461.36 88888.00 2023-07-07 01:50:02.000 188 22478.65 136.81 41461.27 88888.00 2023-07-07 01:50:03.000 188 22478.66 136.87 41461.24 88888.00 2023-07-07 01:50:04.000 188 22478.67 136.95 41461.31 88888.00 2023-07-07 01:50:05.000 188 22478.73 137.02 41461.44 47543.65 2023-07-07 01:50:06.000 188 22478.78 137.06 41461.50 88888.00 2023-07-07 01:50:07.000 188 22478.77 137.08 41461.50 88888.00 2023-07-07 01:50:08.000 188 22478.73 137.08 41461.46 88888.00 2023-07-07 01:50:09.000 188 22478.71 137.00 41461.41 88888.00 2023-07-07 01:50:10.000 188 22478.66 136.88 41461.35 47543.68 2023-07-07 01:50:11.000 188 22478.59 136.82 41461.32 88888.00 2023-07-07 01:50:12.000 188 22478.56 136.82 41461.37 88888.00 2023-07-07 01:50:13.000 188 22478.57 136.80 41461.35 88888.00 2023-07-07 01:50:14.000 188 22478.58 136.79 41461.25 88888.00 2023-07-07 01:50:15.000 188 22478.61 136.83 41461.25 47543.68 2023-07-07 01:50:16.000 188 22478.65 136.87 41461.38 88888.00 2023-07-07 01:50:17.000 188 22478.68 136.83 41461.48 88888.00 2023-07-07 01:50:18.000 188 22478.72 136.79 41461.46 88888.00 2023-07-07 01:50:19.000 188 22478.73 136.84 41461.43 88888.00 2023-07-07 01:50:20.000 188 22478.72 136.89 41461.40 47543.64 2023-07-07 01:50:21.000 188 22478.73 136.91 41461.41 88888.00 2023-07-07 01:50:22.000 188 22478.70 136.95 41461.47 88888.00 2023-07-07 01:50:23.000 188 22478.66 137.00 41461.49 88888.00 2023-07-07 01:50:24.000 188 22478.64 137.04 41461.41 88888.00 2023-07-07 01:50:25.000 188 22478.63 137.01 41461.31 47543.70 2023-07-07 01:50:26.000 188 22478.63 136.95 41461.29 88888.00 2023-07-07 01:50:27.000 188 22478.65 136.92 41461.29 88888.00 2023-07-07 01:50:28.000 188 22478.69 136.92 41461.29 88888.00 2023-07-07 01:50:29.000 188 22478.75 136.93 41461.37 88888.00 2023-07-07 01:50:30.000 188 22478.80 136.97 41461.48 47543.71 2023-07-07 01:50:31.000 188 22478.81 136.99 41461.52 88888.00 2023-07-07 01:50:32.000 188 22478.85 137.00 41461.52 88888.00 2023-07-07 01:50:33.000 188 22478.88 136.98 41461.52 88888.00 2023-07-07 01:50:34.000 188 22478.87 136.94 41461.41 88888.00 2023-07-07 01:50:35.000 188 22478.89 136.94 41461.33 47543.80 2023-07-07 01:50:36.000 188 22478.91 136.96 41461.36 88888.00 2023-07-07 01:50:37.000 188 22478.92 136.96 41461.44 88888.00 2023-07-07 01:50:38.000 188 22478.96 136.96 41461.45 88888.00 2023-07-07 01:50:39.000 188 22478.97 136.97 41461.41 88888.00 2023-07-07 01:50:40.000 188 22478.89 136.97 41461.41 47543.80 2023-07-07 01:50:41.000 188 22478.83 136.96 41461.43 88888.00 2023-07-07 01:50:42.000 188 22478.82 136.93 41461.34 88888.00 2023-07-07 01:50:43.000 188 22478.85 136.90 41461.25 88888.00 2023-07-07 01:50:44.000 188 22478.91 136.86 41461.25 88888.00 2023-07-07 01:50:45.000 188 22478.94 136.83 41461.29 47543.82 2023-07-07 01:50:46.000 188 22478.96 136.85 41461.30 88888.00 2023-07-07 01:50:47.000 188 22478.97 136.91 41461.29 88888.00 2023-07-07 01:50:48.000 188 22478.96 136.94 41461.22 88888.00 2023-07-07 01:50:49.000 188 22478.96 136.93 41461.19 88888.00 2023-07-07 01:50:50.000 188 22478.97 136.88 41461.18 47543.82 2023-07-07 01:50:51.000 188 22478.98 136.84 41461.14 88888.00 2023-07-07 01:50:52.000 188 22478.95 136.86 41461.10 88888.00 2023-07-07 01:50:53.000 188 22478.88 136.88 41461.05 88888.00 2023-07-07 01:50:54.000 188 22478.87 136.88 41461.05 88888.00 2023-07-07 01:50:55.000 188 22478.93 136.91 41461.09 47543.83 2023-07-07 01:50:56.000 188 22478.97 136.97 41461.07 88888.00 2023-07-07 01:50:57.000 188 22478.92 137.03 41461.02 88888.00 2023-07-07 01:50:58.000 188 22478.84 137.09 41461.00 88888.00 2023-07-07 01:50:59.000 188 22478.81 137.12 41461.02 88888.00 2023-07-07 01:51:00.000 188 22478.82 137.10 41461.04 47543.85 2023-07-07 01:51:01.000 188 22478.82 137.09 41461.04 88888.00 2023-07-07 01:51:02.000 188 22478.81 137.12 41461.06 88888.00 2023-07-07 01:51:03.000 188 22478.85 137.18 41461.13 88888.00 2023-07-07 01:51:04.000 188 22478.93 137.19 41461.15 88888.00 2023-07-07 01:51:05.000 188 22478.96 137.18 41461.12 47543.84 2023-07-07 01:51:06.000 188 22478.94 137.20 41461.09 88888.00 2023-07-07 01:51:07.000 188 22478.94 137.20 41461.11 88888.00 2023-07-07 01:51:08.000 188 22479.00 137.17 41461.21 88888.00 2023-07-07 01:51:09.000 188 22479.07 137.16 41461.29 88888.00 2023-07-07 01:51:10.000 188 22479.10 137.20 41461.27 47543.88 2023-07-07 01:51:11.000 188 22479.11 137.27 41461.23 88888.00 2023-07-07 01:51:12.000 188 22479.09 137.31 41461.14 88888.00 2023-07-07 01:51:13.000 188 22479.03 137.29 41461.12 88888.00 2023-07-07 01:51:14.000 188 22479.02 137.30 41461.22 88888.00 2023-07-07 01:51:15.000 188 22479.02 137.35 41461.27 47543.86 2023-07-07 01:51:16.000 188 22479.00 137.37 41461.22 88888.00 2023-07-07 01:51:17.000 188 22478.98 137.36 41461.25 88888.00 2023-07-07 01:51:18.000 188 22478.97 137.39 41461.28 88888.00 2023-07-07 01:51:19.000 188 22479.00 137.44 41461.24 88888.00 2023-07-07 01:51:20.000 188 22479.05 137.47 41461.23 47543.82 2023-07-07 01:51:21.000 188 22479.10 137.50 41461.28 88888.00 2023-07-07 01:51:22.000 188 22479.12 137.54 41461.33 88888.00 2023-07-07 01:51:23.000 188 22479.10 137.56 41461.31 88888.00 2023-07-07 01:51:24.000 188 22479.07 137.54 41461.24 88888.00 2023-07-07 01:51:25.000 188 22479.01 137.50 41461.17 47543.82 2023-07-07 01:51:26.000 188 22478.99 137.51 41461.18 88888.00 2023-07-07 01:51:27.000 188 22479.04 137.58 41461.22 88888.00 2023-07-07 01:51:28.000 188 22479.06 137.67 41461.20 88888.00 2023-07-07 01:51:29.000 188 22479.00 137.69 41461.12 88888.00 2023-07-07 01:51:30.000 188 22478.96 137.70 41461.11 47543.81 2023-07-07 01:51:31.000 188 22479.03 137.75 41461.16 88888.00 2023-07-07 01:51:32.000 188 22479.10 137.79 41461.18 88888.00 2023-07-07 01:51:33.000 188 22479.09 137.81 41461.15 88888.00 2023-07-07 01:51:34.000 188 22479.03 137.82 41461.14 88888.00 2023-07-07 01:51:35.000 188 22479.01 137.81 41461.16 47543.84 2023-07-07 01:51:36.000 188 22479.01 137.80 41461.17 88888.00 2023-07-07 01:51:37.000 188 22479.00 137.83 41461.19 88888.00 2023-07-07 01:51:38.000 188 22479.02 137.91 41461.23 88888.00 2023-07-07 01:51:39.000 188 22479.06 137.96 41461.25 88888.00 2023-07-07 01:51:40.000 188 22479.11 137.92 41461.20 47543.87 2023-07-07 01:51:41.000 188 22479.11 137.86 41461.12 88888.00 2023-07-07 01:51:42.000 188 22479.07 137.86 41461.11 88888.00 2023-07-07 01:51:43.000 188 22479.04 137.93 41461.14 88888.00 2023-07-07 01:51:44.000 188 22479.07 137.98 41461.17 88888.00 2023-07-07 01:51:45.000 188 22479.13 138.00 41461.20 47543.92 2023-07-07 01:51:46.000 188 22479.23 138.00 41461.30 88888.00 2023-07-07 01:51:47.000 188 22479.29 137.96 41461.38 88888.00 2023-07-07 01:51:48.000 188 22479.28 137.88 41461.34 88888.00 2023-07-07 01:51:49.000 188 22479.26 137.77 41461.27 88888.00 2023-07-07 01:51:50.000 188 22479.26 137.70 41461.23 47543.98 2023-07-07 01:51:51.000 188 22479.27 137.74 41461.19 88888.00 2023-07-07 01:51:52.000 188 22479.28 137.79 41461.17 88888.00 2023-07-07 01:51:53.000 188 22479.27 137.79 41461.23 88888.00 2023-07-07 01:51:54.000 188 22479.28 137.80 41461.29 88888.00 2023-07-07 01:51:55.000 188 22479.33 137.86 41461.27 47544.02 2023-07-07 01:51:56.000 188 22479.37 137.92 41461.23 88888.00 2023-07-07 01:51:57.000 188 22479.41 137.91 41461.22 88888.00 2023-07-07 01:51:58.000 188 22479.48 137.87 41461.21 88888.00 2023-07-07 01:51:59.000 188 22479.50 137.87 41461.19 88888.00 2023-07-07 01:52:00.000 188 22479.44 137.90 41461.25 47544.05 2023-07-07 01:52:01.000 188 22479.42 137.96 41461.41 88888.00 2023-07-07 01:52:02.000 188 22479.47 138.03 41461.48 88888.00 2023-07-07 01:52:03.000 188 22479.45 138.02 41461.41 88888.00 2023-07-07 01:52:04.000 188 22479.38 137.98 41461.31 88888.00 2023-07-07 01:52:05.000 188 22479.32 137.99 41461.27 47544.05 2023-07-07 01:52:06.000 188 22479.31 138.01 41461.27 88888.00 2023-07-07 01:52:07.000 188 22479.31 137.97 41461.31 88888.00 2023-07-07 01:52:08.000 188 22479.30 137.90 41461.36 88888.00 2023-07-07 01:52:09.000 188 22479.28 137.88 41461.38 88888.00 2023-07-07 01:52:10.000 188 22479.27 137.92 41461.35 47544.03 2023-07-07 01:52:11.000 188 22479.27 137.95 41461.32 88888.00 2023-07-07 01:52:12.000 188 22479.32 137.97 41461.34 88888.00 2023-07-07 01:52:13.000 188 22479.35 137.99 41461.34 88888.00 2023-07-07 01:52:14.000 188 22479.32 137.96 41461.34 88888.00 2023-07-07 01:52:15.000 188 22479.26 137.88 41461.35 47543.97 2023-07-07 01:52:16.000 188 22479.21 137.82 41461.35 88888.00 2023-07-07 01:52:17.000 188 22479.20 137.84 41461.34 88888.00 2023-07-07 01:52:18.000 188 22479.18 137.90 41461.36 88888.00 2023-07-07 01:52:19.000 188 22479.15 137.92 41461.37 88888.00 2023-07-07 01:52:20.000 188 22479.15 137.91 41461.39 47543.99 2023-07-07 01:52:21.000 188 22479.18 137.89 41461.40 88888.00 2023-07-07 01:52:22.000 188 22479.18 137.83 41461.30 88888.00 2023-07-07 01:52:23.000 188 22479.13 137.78 41461.16 88888.00 2023-07-07 01:52:24.000 188 22479.12 137.77 41461.15 88888.00 2023-07-07 01:52:25.000 188 22479.15 137.79 41461.23 47543.96 2023-07-07 01:52:26.000 188 22479.16 137.77 41461.28 88888.00 2023-07-07 01:52:27.000 188 22479.15 137.74 41461.34 88888.00 2023-07-07 01:52:28.000 188 22479.08 137.72 41461.38 88888.00 2023-07-07 01:52:29.000 188 22479.05 137.70 41461.34 88888.00 2023-07-07 01:52:30.000 188 22479.06 137.70 41461.32 47543.98 2023-07-07 01:52:31.000 188 22479.08 137.72 41461.38 88888.00 2023-07-07 01:52:32.000 188 22479.08 137.72 41461.46 88888.00 2023-07-07 01:52:33.000 188 22479.08 137.69 41461.46 88888.00 2023-07-07 01:52:34.000 188 22479.08 137.69 41461.40 88888.00 2023-07-07 01:52:35.000 188 22479.06 137.69 41461.32 47543.98 2023-07-07 01:52:36.000 188 22479.10 137.69 41461.27 88888.00 2023-07-07 01:52:37.000 188 22479.17 137.69 41461.23 88888.00 2023-07-07 01:52:38.000 188 22479.22 137.67 41461.21 88888.00 2023-07-07 01:52:39.000 188 22479.22 137.62 41461.21 88888.00 2023-07-07 01:52:40.000 188 22479.20 137.59 41461.24 47543.99 2023-07-07 01:52:41.000 188 22479.18 137.59 41461.20 88888.00 2023-07-07 01:52:42.000 188 22479.17 137.60 41461.18 88888.00 2023-07-07 01:52:43.000 188 22479.20 137.65 41461.25 88888.00 2023-07-07 01:52:44.000 188 22479.25 137.71 41461.32 88888.00 2023-07-07 01:52:45.000 188 22479.28 137.75 41461.32 47544.03 2023-07-07 01:52:46.000 188 22479.28 137.74 41461.35 88888.00 2023-07-07 01:52:47.000 188 22479.29 137.73 41461.41 88888.00 2023-07-07 01:52:48.000 188 22479.33 137.74 41461.43 88888.00 2023-07-07 01:52:49.000 188 22479.32 137.75 41461.38 88888.00 2023-07-07 01:52:50.000 188 22479.29 137.77 41461.33 47544.03 2023-07-07 01:52:51.000 188 22479.32 137.81 41461.38 88888.00 2023-07-07 01:52:52.000 188 22479.36 137.83 41461.44 88888.00 2023-07-07 01:52:53.000 188 22479.38 137.84 41461.43 88888.00 2023-07-07 01:52:54.000 188 22479.41 137.86 41461.40 88888.00 2023-07-07 01:52:55.000 188 22479.48 137.91 41461.39 47544.06 2023-07-07 01:52:56.000 188 22479.51 137.93 41461.37 88888.00 2023-07-07 01:52:57.000 188 22479.49 137.91 41461.28 88888.00 2023-07-07 01:52:58.000 188 22479.49 137.92 41461.21 88888.00 2023-07-07 01:52:59.000 188 22479.51 137.95 41461.23 88888.00 2023-07-07 01:53:00.000 188 22479.51 137.96 41461.24 47544.06 2023-07-07 01:53:01.000 188 22479.47 137.97 41461.18 88888.00 2023-07-07 01:53:02.000 188 22479.45 137.99 41461.15 88888.00 2023-07-07 01:53:03.000 188 22479.48 137.99 41461.18 88888.00 2023-07-07 01:53:04.000 188 22479.52 137.99 41461.22 88888.00 2023-07-07 01:53:05.000 188 22479.56 138.05 41461.27 47544.13 2023-07-07 01:53:06.000 188 22479.57 138.09 41461.25 88888.00 2023-07-07 01:53:07.000 188 22479.59 138.10 41461.24 88888.00 2023-07-07 01:53:08.000 188 22479.63 138.12 41461.30 88888.00 2023-07-07 01:53:09.000 188 22479.68 138.15 41461.31 88888.00 2023-07-07 01:53:10.000 188 22479.71 138.19 41461.21 47544.12 2023-07-07 01:53:11.000 188 22479.67 138.21 41461.15 88888.00 2023-07-07 01:53:12.000 188 22479.61 138.16 41461.16 88888.00 2023-07-07 01:53:13.000 188 22479.57 138.10 41461.19 88888.00 2023-07-07 01:53:14.000 188 22479.57 138.10 41461.19 88888.00 2023-07-07 01:53:15.000 188 22479.61 138.15 41461.23 47544.12 2023-07-07 01:53:16.000 188 22479.65 138.25 41461.32 88888.00 2023-07-07 01:53:17.000 188 22479.68 138.35 41461.34 88888.00 2023-07-07 01:53:18.000 188 22479.68 138.40 41461.29 88888.00 2023-07-07 01:53:19.000 188 22479.67 138.41 41461.25 88888.00 2023-07-07 01:53:20.000 188 22479.65 138.38 41461.21 47544.10 2023-07-07 01:53:21.000 188 22479.61 138.38 41461.14 88888.00 2023-07-07 01:53:22.000 188 22479.60 138.38 41461.13 88888.00 2023-07-07 01:53:23.000 188 22479.64 138.34 41461.19 88888.00 2023-07-07 01:53:24.000 188 22479.68 138.33 41461.23 88888.00 2023-07-07 01:53:25.000 188 22479.73 138.39 41461.23 47544.10 2023-07-07 01:53:26.000 188 22479.74 138.45 41461.25 88888.00 2023-07-07 01:53:27.000 188 22479.69 138.47 41461.29 88888.00 2023-07-07 01:53:28.000 188 22479.65 138.50 41461.30 88888.00 2023-07-07 01:53:29.000 188 22479.60 138.51 41461.25 88888.00 2023-07-07 01:53:30.000 188 22479.57 138.48 41461.20 47544.10 2023-07-07 01:53:31.000 188 22479.58 138.50 41461.18 88888.00 2023-07-07 01:53:32.000 188 22479.61 138.59 41461.18 88888.00 2023-07-07 01:53:33.000 188 22479.64 138.68 41461.21 88888.00 2023-07-07 01:53:34.000 188 22479.64 138.68 41461.20 88888.00 2023-07-07 01:53:35.000 188 22479.64 138.61 41461.19 47544.12 2023-07-07 01:53:36.000 188 22479.64 138.56 41461.25 88888.00 2023-07-07 01:53:37.000 188 22479.65 138.57 41461.27 88888.00 2023-07-07 01:53:38.000 188 22479.66 138.61 41461.21 88888.00 2023-07-07 01:53:39.000 188 22479.70 138.68 41461.22 88888.00 2023-07-07 01:53:40.000 188 22479.74 138.74 41461.34 47544.09 2023-07-07 01:53:41.000 188 22479.69 138.77 41461.41 88888.00 2023-07-07 01:53:42.000 188 22479.62 138.76 41461.41 88888.00 2023-07-07 01:53:43.000 188 22479.63 138.72 41461.38 88888.00 2023-07-07 01:53:44.000 188 22479.67 138.71 41461.34 88888.00 2023-07-07 01:53:45.000 188 22479.62 138.74 41461.29 47544.08 2023-07-07 01:53:46.000 188 22479.49 138.70 41461.21 88888.00 2023-07-07 01:53:47.000 188 22479.38 138.62 41461.17 88888.00 2023-07-07 01:53:48.000 188 22479.40 138.65 41461.23 88888.00 2023-07-07 01:53:49.000 188 22479.50 138.75 41461.38 88888.00 2023-07-07 01:53:50.000 188 22479.56 138.78 41461.49 47544.09 2023-07-07 01:53:51.000 188 22479.56 138.73 41461.54 88888.00 2023-07-07 01:53:52.000 188 22479.54 138.74 41461.53 88888.00 2023-07-07 01:53:53.000 188 22479.47 138.80 41461.39 88888.00 2023-07-07 01:53:54.000 188 22479.42 138.82 41461.27 88888.00 2023-07-07 01:53:55.000 188 22479.43 138.82 41461.31 47544.10 2023-07-07 01:53:56.000 188 22479.44 138.84 41461.39 88888.00 2023-07-07 01:53:57.000 188 22479.40 138.86 41461.41 88888.00 2023-07-07 01:53:58.000 188 22479.41 138.88 41461.41 88888.00 2023-07-07 01:53:59.000 188 22479.49 138.85 41461.44 88888.00 2023-07-07 01:54:00.000 188 22479.56 138.81 41461.43 47544.11 2023-07-07 01:54:01.000 188 22479.54 138.78 41461.39 88888.00 2023-07-07 01:54:02.000 188 22479.53 138.76 41461.32 88888.00 2023-07-07 01:54:03.000 188 22479.57 138.74 41461.22 88888.00 2023-07-07 01:54:04.000 188 22479.62 138.73 41461.16 88888.00 2023-07-07 01:54:05.000 188 22479.62 138.72 41461.14 47544.17 2023-07-07 01:54:06.000 188 22479.65 138.73 41461.13 88888.00 2023-07-07 01:54:07.000 188 22479.74 138.78 41461.17 88888.00 2023-07-07 01:54:08.000 188 22479.84 138.79 41461.23 88888.00 2023-07-07 01:54:09.000 188 22479.88 138.76 41461.25 88888.00 2023-07-07 01:54:10.000 188 22479.84 138.76 41461.21 47544.23 2023-07-07 01:54:11.000 188 22479.82 138.80 41461.19 88888.00 2023-07-07 01:54:12.000 188 22479.87 138.79 41461.22 88888.00 2023-07-07 01:54:13.000 188 22479.93 138.75 41461.27 88888.00 2023-07-07 01:54:14.000 188 22479.96 138.75 41461.30 88888.00 2023-07-07 01:54:15.000 188 22479.96 138.78 41461.32 47544.25 2023-07-07 01:54:16.000 188 22479.96 138.80 41461.27 88888.00 2023-07-07 01:54:17.000 188 22479.93 138.82 41461.21 88888.00 2023-07-07 01:54:18.000 188 22479.90 138.83 41461.23 88888.00 2023-07-07 01:54:19.000 188 22479.89 138.83 41461.27 88888.00 2023-07-07 01:54:20.000 188 22479.92 138.81 41461.29 47544.26 2023-07-07 01:54:21.000 188 22479.97 138.76 41461.31 88888.00 2023-07-07 01:54:22.000 188 22480.00 138.71 41461.31 88888.00 2023-07-07 01:54:23.000 188 22480.01 138.71 41461.27 88888.00 2023-07-07 01:54:24.000 188 22480.02 138.74 41461.29 88888.00 2023-07-07 01:54:25.000 188 22480.03 138.81 41461.36 47544.29 2023-07-07 01:54:26.000 188 22480.01 138.84 41461.42 88888.00 2023-07-07 01:54:27.000 188 22479.98 138.80 41461.44 88888.00 2023-07-07 01:54:28.000 188 22479.96 138.79 41461.38 88888.00 2023-07-07 01:54:29.000 188 22479.98 138.80 41461.32 88888.00 2023-07-07 01:54:30.000 188 22480.00 138.82 41461.35 47544.29 2023-07-07 01:54:31.000 188 22479.96 138.82 41461.39 88888.00 2023-07-07 01:54:32.000 188 22479.91 138.75 41461.34 88888.00 2023-07-07 01:54:33.000 188 22479.90 138.72 41461.33 88888.00 2023-07-07 01:54:34.000 188 22479.89 138.76 41461.39 88888.00 2023-07-07 01:54:35.000 188 22479.84 138.76 41461.36 47544.32 2023-07-07 01:54:36.000 188 22479.87 138.74 41461.24 88888.00 2023-07-07 01:54:37.000 188 22479.96 138.76 41461.23 88888.00 2023-07-07 01:54:38.000 188 22480.03 138.81 41461.33 88888.00 2023-07-07 01:54:39.000 188 22480.05 138.82 41461.36 88888.00 2023-07-07 01:54:40.000 188 22480.03 138.84 41461.35 47544.33 2023-07-07 01:54:41.000 188 22480.02 138.89 41461.35 88888.00 2023-07-07 01:54:42.000 188 22480.03 138.91 41461.32 88888.00 2023-07-07 01:54:43.000 188 22480.05 138.87 41461.28 88888.00 2023-07-07 01:54:44.000 188 22480.06 138.87 41461.36 88888.00 2023-07-07 01:54:45.000 188 22480.04 138.91 41461.46 47544.31 2023-07-07 01:54:46.000 188 22480.00 138.91 41461.44 88888.00 2023-07-07 01:54:47.000 188 22479.97 138.91 41461.43 88888.00 2023-07-07 01:54:48.000 188 22479.94 138.97 41461.46 88888.00 2023-07-07 01:54:49.000 188 22479.94 138.97 41461.46 88888.00 2023-07-07 01:54:50.000 188 22479.98 138.95 41461.39 47544.25 2023-07-07 01:54:51.000 188 22480.02 138.94 41461.29 88888.00 2023-07-07 01:54:52.000 188 22480.00 138.94 41461.21 88888.00 2023-07-07 01:54:53.000 188 22479.98 138.98 41461.27 88888.00 2023-07-07 01:54:54.000 188 22479.98 139.04 41461.41 88888.00 2023-07-07 01:54:55.000 188 22479.97 139.04 41461.44 47544.23 2023-07-07 01:54:56.000 188 22479.90 139.01 41461.37 88888.00 2023-07-07 01:54:57.000 188 22479.82 139.00 41461.31 88888.00 2023-07-07 01:54:58.000 188 22479.81 139.00 41461.34 88888.00 2023-07-07 01:54:59.000 188 22479.85 139.07 41461.44 88888.00 2023-07-07 01:55:00.000 188 22479.84 139.13 41461.46 47544.22 2023-07-07 01:55:01.000 188 22479.77 139.10 41461.36 88888.00 2023-07-07 01:55:02.000 188 22479.72 139.08 41461.30 88888.00 2023-07-07 01:55:03.000 188 22479.76 139.12 41461.32 88888.00 2023-07-07 01:55:04.000 188 22479.82 139.22 41461.37 88888.00 2023-07-07 01:55:05.000 188 22479.80 139.29 41461.41 47544.21 2023-07-07 01:55:06.000 188 22479.76 139.29 41461.40 88888.00 2023-07-07 01:55:07.000 188 22479.81 139.27 41461.40 88888.00 2023-07-07 01:55:08.000 188 22479.86 139.26 41461.40 88888.00 2023-07-07 01:55:09.000 188 22479.86 139.22 41461.39 88888.00 2023-07-07 01:55:10.000 188 22479.84 139.20 41461.44 47544.20 2023-07-07 01:55:11.000 188 22479.84 139.26 41461.51 88888.00 2023-07-07 01:55:12.000 188 22479.84 139.31 41461.48 88888.00 2023-07-07 01:55:13.000 188 22479.88 139.29 41461.40 88888.00 2023-07-07 01:55:14.000 188 22479.94 139.27 41461.37 88888.00 2023-07-07 01:55:15.000 188 22479.94 139.28 41461.35 47544.22 2023-07-07 01:55:16.000 188 22479.89 139.30 41461.36 88888.00 2023-07-07 01:55:17.000 188 22479.84 139.27 41461.41 88888.00 2023-07-07 01:55:18.000 188 22479.86 139.26 41461.43 88888.00 2023-07-07 01:55:19.000 188 22479.95 139.30 41461.44 88888.00 2023-07-07 01:55:20.000 188 22480.03 139.34 41461.50 47544.26 2023-07-07 01:55:21.000 188 22480.03 139.35 41461.56 88888.00 2023-07-07 01:55:22.000 188 22479.99 139.38 41461.55 88888.00 2023-07-07 01:55:23.000 188 22479.97 139.39 41461.53 88888.00 2023-07-07 01:55:24.000 188 22479.94 139.38 41461.48 88888.00 2023-07-07 01:55:25.000 188 22479.90 139.33 41461.41 47544.26 2023-07-07 01:55:26.000 188 22479.91 139.26 41461.44 88888.00 2023-07-07 01:55:27.000 188 22479.98 139.22 41461.48 88888.00 2023-07-07 01:55:28.000 188 22480.02 139.25 41461.45 88888.00 2023-07-07 01:55:29.000 188 22480.03 139.32 41461.44 88888.00 2023-07-07 01:55:30.000 188 22480.01 139.35 41461.43 47544.30 2023-07-07 01:55:31.000 188 22480.01 139.31 41461.37 88888.00 2023-07-07 01:55:32.000 188 22480.04 139.23 41461.28 88888.00 2023-07-07 01:55:33.000 188 22480.05 139.17 41461.23 88888.00 2023-07-07 01:55:34.000 188 22480.03 139.18 41461.23 88888.00 2023-07-07 01:55:35.000 188 22480.05 139.22 41461.28 47544.32 2023-07-07 01:55:36.000 188 22480.10 139.24 41461.35 88888.00 2023-07-07 01:55:37.000 188 22480.13 139.26 41461.40 88888.00 2023-07-07 01:55:38.000 188 22480.14 139.30 41461.37 88888.00 2023-07-07 01:55:39.000 188 22480.16 139.34 41461.30 88888.00 2023-07-07 01:55:40.000 188 22480.23 139.39 41461.32 47544.36 2023-07-07 01:55:41.000 188 22480.28 139.39 41461.39 88888.00 2023-07-07 01:55:42.000 188 22480.26 139.30 41461.43 88888.00 2023-07-07 01:55:43.000 188 22480.20 139.26 41461.45 88888.00 2023-07-07 01:55:44.000 188 22480.16 139.30 41461.45 88888.00 2023-07-07 01:55:45.000 188 22480.21 139.32 41461.46 47544.36 2023-07-07 01:55:46.000 188 22480.30 139.33 41461.50 88888.00 2023-07-07 01:55:47.000 188 22480.29 139.38 41461.52 88888.00 2023-07-07 01:55:48.000 188 22480.19 139.39 41461.48 88888.00 2023-07-07 01:55:49.000 188 22480.14 139.33 41461.36 88888.00 2023-07-07 01:55:50.000 188 22480.14 139.26 41461.27 47544.37 2023-07-07 01:55:51.000 188 22480.18 139.24 41461.32 88888.00 2023-07-07 01:55:52.000 188 22480.19 139.25 41461.38 88888.00 2023-07-07 01:55:53.000 188 22480.19 139.22 41461.38 88888.00 2023-07-07 01:55:54.000 188 22480.20 139.21 41461.43 88888.00 2023-07-07 01:55:55.000 188 22480.26 139.23 41461.59 47544.38 2023-07-07 01:55:56.000 188 22480.26 139.26 41461.64 88888.00 2023-07-07 01:55:57.000 188 22480.19 139.26 41461.56 88888.00 2023-07-07 01:55:58.000 188 22480.16 139.23 41461.47 88888.00 2023-07-07 01:55:59.000 188 22480.19 139.23 41461.44 88888.00 2023-07-07 01:56:00.000 188 22480.20 139.24 41461.43 47544.37 2023-07-07 01:56:01.000 188 22480.22 139.24 41461.43 88888.00 2023-07-07 01:56:02.000 188 22480.26 139.22 41461.44 88888.00 2023-07-07 01:56:03.000 188 22480.28 139.21 41461.47 88888.00 2023-07-07 01:56:04.000 188 22480.27 139.22 41461.50 88888.00 2023-07-07 01:56:05.000 188 22480.22 139.25 41461.53 47544.36 2023-07-07 01:56:06.000 188 22480.12 139.28 41461.54 88888.00 2023-07-07 01:56:07.000 188 22480.08 139.29 41461.48 88888.00 2023-07-07 01:56:08.000 188 22480.11 139.26 41461.46 88888.00 2023-07-07 01:56:09.000 188 22480.18 139.24 41461.49 88888.00 2023-07-07 01:56:10.000 188 22480.26 139.30 41461.56 47544.34 2023-07-07 01:56:11.000 188 22480.28 139.36 41461.61 88888.00 2023-07-07 01:56:12.000 188 22480.22 139.35 41461.59 88888.00 2023-07-07 01:56:13.000 188 22480.20 139.36 41461.55 88888.00 2023-07-07 01:56:14.000 188 22480.22 139.42 41461.57 88888.00 2023-07-07 01:56:15.000 188 22480.21 139.43 41461.53 47544.36 2023-07-07 01:56:16.000 188 22480.19 139.41 41461.43 88888.00 2023-07-07 01:56:17.000 188 22480.19 139.42 41461.35 88888.00 2023-07-07 01:56:18.000 188 22480.21 139.43 41461.34 88888.00 2023-07-07 01:56:19.000 188 22480.22 139.45 41461.40 88888.00 2023-07-07 01:56:20.000 188 22480.19 139.48 41461.48 47544.33 2023-07-07 01:56:21.000 188 22480.17 139.49 41461.48 88888.00 2023-07-07 01:56:22.000 188 22480.17 139.49 41461.46 88888.00 2023-07-07 01:56:23.000 188 22480.16 139.51 41461.49 88888.00 2023-07-07 01:56:24.000 188 22480.14 139.53 41461.53 88888.00 2023-07-07 01:56:25.000 188 22480.13 139.53 41461.53 47544.31 2023-07-07 01:56:26.000 188 22480.13 139.52 41461.53 88888.00 2023-07-07 01:56:27.000 188 22480.16 139.52 41461.60 88888.00 2023-07-07 01:56:28.000 188 22480.18 139.52 41461.65 88888.00 2023-07-07 01:56:29.000 188 22480.19 139.54 41461.59 88888.00 2023-07-07 01:56:30.000 188 22480.21 139.60 41461.52 47544.33 2023-07-07 01:56:31.000 188 22480.25 139.62 41461.46 88888.00 2023-07-07 01:56:32.000 188 22480.25 139.60 41461.38 88888.00 2023-07-07 01:56:33.000 188 22480.22 139.57 41461.32 88888.00 2023-07-07 01:56:34.000 188 22480.21 139.56 41461.30 88888.00 2023-07-07 01:56:35.000 188 22480.24 139.58 41461.34 47544.36 2023-07-07 01:56:36.000 188 22480.32 139.63 41461.48 88888.00 2023-07-07 01:56:37.000 188 22480.44 139.68 41461.59 88888.00 2023-07-07 01:56:38.000 188 22480.53 139.72 41461.61 88888.00 2023-07-07 01:56:39.000 188 22480.51 139.74 41461.54 88888.00 2023-07-07 01:56:40.000 188 22480.41 139.73 41461.38 47544.41 2023-07-07 01:56:41.000 188 22480.35 139.71 41461.26 88888.00 2023-07-07 01:56:42.000 188 22480.38 139.66 41461.23 88888.00 2023-07-07 01:56:43.000 188 22480.45 139.67 41461.28 88888.00 2023-07-07 01:56:44.000 188 22480.55 139.78 41461.36 88888.00 2023-07-07 01:56:45.000 188 22480.62 139.85 41461.40 47544.45 2023-07-07 01:56:46.000 188 22480.61 139.80 41461.38 88888.00 2023-07-07 01:56:47.000 188 22480.57 139.77 41461.36 88888.00 2023-07-07 01:56:48.000 188 22480.57 139.82 41461.39 88888.00 2023-07-07 01:56:49.000 188 22480.56 139.88 41461.41 88888.00 2023-07-07 01:56:50.000 188 22480.57 139.92 41461.36 47544.45 2023-07-07 01:56:51.000 188 22480.64 139.96 41461.36 88888.00 2023-07-07 01:56:52.000 188 22480.68 139.98 41461.43 88888.00 2023-07-07 01:56:53.000 188 22480.68 140.00 41461.46 88888.00 2023-07-07 01:56:54.000 188 22480.70 140.03 41461.46 88888.00 2023-07-07 01:56:55.000 188 22480.71 140.06 41461.46 47544.45 2023-07-07 01:56:56.000 188 22480.68 140.06 41461.44 88888.00 2023-07-07 01:56:57.000 188 22480.63 140.07 41461.42 88888.00 2023-07-07 01:56:58.000 188 22480.60 140.14 41461.40 88888.00 2023-07-07 01:56:59.000 188 22480.58 140.19 41461.36 88888.00 2023-07-07 01:57:00.000 188 22480.58 140.20 41461.32 47544.46 2023-07-07 01:57:01.000 188 22480.60 140.23 41461.32 88888.00 2023-07-07 01:57:02.000 188 22480.57 140.25 41461.34 88888.00 2023-07-07 01:57:03.000 188 22480.52 140.24 41461.34 88888.00 2023-07-07 01:57:04.000 188 22480.50 140.23 41461.31 88888.00 2023-07-07 01:57:05.000 188 22480.46 140.25 41461.27 47544.39 2023-07-07 01:57:06.000 188 22480.38 140.29 41461.21 88888.00 2023-07-07 01:57:07.000 188 22480.33 140.30 41461.15 88888.00 2023-07-07 01:57:08.000 188 22480.32 140.25 41461.16 88888.00 2023-07-07 01:57:09.000 188 22480.31 140.23 41461.28 88888.00 2023-07-07 01:57:10.000 188 22480.29 140.24 41461.36 47544.32 2023-07-07 01:57:11.000 188 22480.29 140.27 41461.38 88888.00 2023-07-07 01:57:12.000 188 22480.29 140.27 41461.37 88888.00 2023-07-07 01:57:13.000 188 22480.27 140.22 41461.32 88888.00 2023-07-07 01:57:14.000 188 22480.23 140.20 41461.31 88888.00 2023-07-07 01:57:15.000 188 22480.23 140.26 41461.33 47544.28 2023-07-07 01:57:16.000 188 22480.26 140.30 41461.31 88888.00 2023-07-07 01:57:17.000 188 22480.25 140.27 41461.27 88888.00 2023-07-07 01:57:18.000 188 22480.21 140.22 41461.21 88888.00 2023-07-07 01:57:19.000 188 22480.20 140.23 41461.22 88888.00 2023-07-07 01:57:20.000 188 22480.22 140.29 41461.29 47544.23 2023-07-07 01:57:21.000 188 22480.18 140.35 41461.30 88888.00 2023-07-07 01:57:22.000 188 22480.13 140.36 41461.24 88888.00 2023-07-07 01:57:23.000 188 22480.15 140.36 41461.27 88888.00 2023-07-07 01:57:24.000 188 22480.15 140.37 41461.36 88888.00 2023-07-07 01:57:25.000 188 22480.10 140.32 41461.35 47544.23 2023-07-07 01:57:26.000 188 22480.06 140.23 41461.30 88888.00 2023-07-07 01:57:27.000 188 22480.01 140.14 41461.26 88888.00 2023-07-07 01:57:28.000 188 22479.99 140.16 41461.24 88888.00 2023-07-07 01:57:29.000 188 22479.98 140.25 41461.24 88888.00 2023-07-07 01:57:30.000 188 22479.91 140.28 41461.23 47544.18 2023-07-07 01:57:31.000 188 22479.86 140.22 41461.25 88888.00 2023-07-07 01:57:32.000 188 22479.88 140.16 41461.33 88888.00 2023-07-07 01:57:33.000 188 22479.90 140.18 41461.39 88888.00 2023-07-07 01:57:34.000 188 22479.90 140.21 41461.41 88888.00 2023-07-07 01:57:35.000 188 22479.88 140.19 41461.41 47544.17 2023-07-07 01:57:36.000 188 22479.86 140.14 41461.36 88888.00 2023-07-07 01:57:37.000 188 22479.84 140.09 41461.28 88888.00 2023-07-07 01:57:38.000 188 22479.85 140.02 41461.24 88888.00 2023-07-07 01:57:39.000 188 22479.90 140.04 41461.31 88888.00 2023-07-07 01:57:40.000 188 22479.91 140.13 41461.38 47544.12 2023-07-07 01:57:41.000 188 22479.83 140.12 41461.39 88888.00 2023-07-07 01:57:42.000 188 22479.77 140.04 41461.36 88888.00 2023-07-07 01:57:43.000 188 22479.74 139.99 41461.33 88888.00 2023-07-07 01:57:44.000 188 22479.73 140.00 41461.34 88888.00 2023-07-07 01:57:45.000 188 22479.75 140.10 41461.36 47544.11 2023-07-07 01:57:46.000 188 22479.76 140.16 41461.41 88888.00 2023-07-07 01:57:47.000 188 22479.75 140.16 41461.52 88888.00 2023-07-07 01:57:48.000 188 22479.78 140.13 41461.62 88888.00 2023-07-07 01:57:49.000 188 22479.76 140.13 41461.61 88888.00 2023-07-07 01:57:50.000 188 22479.64 140.15 41461.51 47544.05 2023-07-07 01:57:51.000 188 22479.54 140.14 41461.40 88888.00 2023-07-07 01:57:52.000 188 22479.53 140.14 41461.33 88888.00 2023-07-07 01:57:53.000 188 22479.55 140.17 41461.34 88888.00 2023-07-07 01:57:54.000 188 22479.54 140.21 41461.39 88888.00 2023-07-07 01:57:55.000 188 22479.55 140.21 41461.43 47544.00 2023-07-07 01:57:56.000 188 22479.57 140.21 41461.43 88888.00 2023-07-07 01:57:57.000 188 22479.57 140.21 41461.41 88888.00 2023-07-07 01:57:58.000 188 22479.55 140.25 41461.39 88888.00 2023-07-07 01:57:59.000 188 22479.55 140.29 41461.36 88888.00 2023-07-07 01:58:00.000 188 22479.56 140.31 41461.36 47543.99 2023-07-07 01:58:01.000 188 22479.58 140.35 41461.41 88888.00 2023-07-07 01:58:02.000 188 22479.61 140.39 41461.50 88888.00 2023-07-07 01:58:03.000 188 22479.63 140.39 41461.51 88888.00 2023-07-07 01:58:04.000 188 22479.64 140.42 41461.44 88888.00 2023-07-07 01:58:05.000 188 22479.65 140.45 41461.43 47543.95 2023-07-07 01:58:06.000 188 22479.64 140.44 41461.46 88888.00 2023-07-07 01:58:07.000 188 22479.64 140.41 41461.50 88888.00 2023-07-07 01:58:08.000 188 22479.64 140.43 41461.55 88888.00 2023-07-07 01:58:09.000 188 22479.63 140.50 41461.54 88888.00 2023-07-07 01:58:10.000 188 22479.65 140.59 41461.51 47543.97 2023-07-07 01:58:11.000 188 22479.65 140.60 41461.51 88888.00 2023-07-07 01:58:12.000 188 22479.64 140.57 41461.53 88888.00 2023-07-07 01:58:13.000 188 22479.63 140.57 41461.50 88888.00 2023-07-07 01:58:14.000 188 22479.63 140.57 41461.39 88888.00 2023-07-07 01:58:15.000 188 22479.66 140.56 41461.30 47543.97 2023-07-07 01:58:16.000 188 22479.66 140.62 41461.29 88888.00 2023-07-07 01:58:17.000 188 22479.66 140.70 41461.35 88888.00 2023-07-07 01:58:18.000 188 22479.67 140.74 41461.38 88888.00 2023-07-07 01:58:19.000 188 22479.68 140.78 41461.38 88888.00 2023-07-07 01:58:20.000 188 22479.69 140.82 41461.38 47544.00 2023-07-07 01:58:21.000 188 22479.72 140.85 41461.36 88888.00 2023-07-07 01:58:22.000 188 22479.72 140.83 41461.27 88888.00 2023-07-07 01:58:23.000 188 22479.69 140.77 41461.21 88888.00 2023-07-07 01:58:24.000 188 22479.70 140.77 41461.28 88888.00 2023-07-07 01:58:25.000 188 22479.75 140.85 41461.36 47544.00 2023-07-07 01:58:26.000 188 22479.80 140.94 41461.36 88888.00 2023-07-07 01:58:27.000 188 22479.82 140.97 41461.31 88888.00 2023-07-07 01:58:28.000 188 22479.79 140.97 41461.25 88888.00 2023-07-07 01:58:29.000 188 22479.77 140.96 41461.26 88888.00 2023-07-07 01:58:30.000 188 22479.77 140.95 41461.32 47544.01 2023-07-07 01:58:31.000 188 22479.76 140.94 41461.34 88888.00 2023-07-07 01:58:32.000 188 22479.76 140.93 41461.33 88888.00 2023-07-07 01:58:33.000 188 22479.78 140.98 41461.32 88888.00 2023-07-07 01:58:34.000 188 22479.78 141.03 41461.27 88888.00 2023-07-07 01:58:35.000 188 22479.75 141.05 41461.22 47544.03 2023-07-07 01:58:36.000 188 22479.75 141.03 41461.25 88888.00 2023-07-07 01:58:37.000 188 22479.76 141.04 41461.28 88888.00 2023-07-07 01:58:38.000 188 22479.76 141.08 41461.29 88888.00 2023-07-07 01:58:39.000 188 22479.76 141.09 41461.23 88888.00 2023-07-07 01:58:40.000 188 22479.77 141.06 41461.15 47544.03 2023-07-07 01:58:41.000 188 22479.79 141.01 41461.15 88888.00 2023-07-07 01:58:42.000 188 22479.84 140.99 41461.21 88888.00 2023-07-07 01:58:43.000 188 22479.87 141.03 41461.27 88888.00 2023-07-07 01:58:44.000 188 22479.82 141.09 41461.31 88888.00 2023-07-07 01:58:45.000 188 22479.75 141.12 41461.29 47544.00 2023-07-07 01:58:46.000 188 22479.68 141.13 41461.30 88888.00 2023-07-07 01:58:47.000 188 22479.62 141.13 41461.34 88888.00 2023-07-07 01:58:48.000 188 22479.60 141.15 41461.34 88888.00 2023-07-07 01:58:49.000 188 22479.66 141.18 41461.33 88888.00 2023-07-07 01:58:50.000 188 22479.72 141.20 41461.30 47544.00 2023-07-07 01:58:51.000 188 22479.70 141.19 41461.17 88888.00 2023-07-07 01:58:52.000 188 22479.66 141.19 41461.09 88888.00 2023-07-07 01:58:53.000 188 22479.64 141.26 41461.16 88888.00 2023-07-07 01:58:54.000 188 22479.66 141.31 41461.25 88888.00 2023-07-07 01:58:55.000 188 22479.72 141.32 41461.28 47543.94 2023-07-07 01:58:56.000 188 22479.76 141.30 41461.35 88888.00 2023-07-07 01:58:57.000 188 22479.70 141.31 41461.44 88888.00 2023-07-07 01:58:58.000 188 22479.57 141.31 41461.44 88888.00 2023-07-07 01:58:59.000 188 22479.52 141.31 41461.38 88888.00 2023-07-07 01:59:00.000 188 22479.56 141.33 41461.32 47543.88 2023-07-07 01:59:01.000 188 22479.58 141.38 41461.24 88888.00 2023-07-07 01:59:02.000 188 22479.57 141.40 41461.24 88888.00 2023-07-07 01:59:03.000 188 22479.52 141.42 41461.29 88888.00 2023-07-07 01:59:04.000 188 22479.48 141.43 41461.29 88888.00 2023-07-07 01:59:05.000 188 22479.44 141.43 41461.27 47543.82 2023-07-07 01:59:06.000 188 22479.38 141.44 41461.27 88888.00 2023-07-07 01:59:07.000 188 22479.31 141.45 41461.29 88888.00 2023-07-07 01:59:08.000 188 22479.33 141.45 41461.33 88888.00 2023-07-07 01:59:09.000 188 22479.34 141.49 41461.41 88888.00 2023-07-07 01:59:10.000 188 22479.32 141.54 41461.47 47543.77 2023-07-07 01:59:11.000 188 22479.33 141.56 41461.49 88888.00 2023-07-07 01:59:12.000 188 22479.38 141.57 41461.48 88888.00 2023-07-07 01:59:13.000 188 22479.38 141.59 41461.44 88888.00 2023-07-07 01:59:14.000 188 22479.33 141.59 41461.38 88888.00 2023-07-07 01:59:15.000 188 22479.24 141.55 41461.35 47543.68 2023-07-07 01:59:16.000 188 22479.18 141.54 41461.38 88888.00 2023-07-07 01:59:17.000 188 22479.16 141.60 41461.45 88888.00 2023-07-07 01:59:18.000 188 22479.13 141.66 41461.44 88888.00 2023-07-07 01:59:19.000 188 22479.08 141.63 41461.34 88888.00 2023-07-07 01:59:20.000 188 22479.08 141.59 41461.27 47543.66 2023-07-07 01:59:21.000 188 22479.14 141.56 41461.36 88888.00 2023-07-07 01:59:22.000 188 22479.14 141.57 41461.45 88888.00 2023-07-07 01:59:23.000 188 22479.10 141.61 41461.43 88888.00 2023-07-07 01:59:24.000 188 22479.08 141.68 41461.42 88888.00 2023-07-07 01:59:25.000 188 22479.10 141.75 41461.45 47543.63 2023-07-07 01:59:26.000 188 22479.11 141.70 41461.41 88888.00 2023-07-07 01:59:27.000 188 22479.11 141.58 41461.36 88888.00 2023-07-07 01:59:28.000 188 22479.14 141.53 41461.41 88888.00 2023-07-07 01:59:29.000 188 22479.19 141.56 41461.51 88888.00 2023-07-07 01:59:30.000 188 22479.20 141.59 41461.50 47543.64 2023-07-07 01:59:31.000 188 22479.17 141.61 41461.41 88888.00 2023-07-07 01:59:32.000 188 22479.11 141.59 41461.33 88888.00 2023-07-07 01:59:33.000 188 22479.10 141.57 41461.32 88888.00 2023-07-07 01:59:34.000 188 22479.16 141.59 41461.33 88888.00 2023-07-07 01:59:35.000 188 22479.19 141.64 41461.25 47543.67 2023-07-07 01:59:36.000 188 22479.19 141.66 41461.15 88888.00 2023-07-07 01:59:37.000 188 22479.19 141.64 41461.20 88888.00 2023-07-07 01:59:38.000 188 22479.18 141.63 41461.32 88888.00 2023-07-07 01:59:39.000 188 22479.16 141.66 41461.32 88888.00 2023-07-07 01:59:40.000 188 22479.19 141.65 41461.29 47543.70 2023-07-07 01:59:41.000 188 22479.29 141.59 41461.29 88888.00 2023-07-07 01:59:42.000 188 22479.37 141.59 41461.29 88888.00 2023-07-07 01:59:43.000 188 22479.39 141.66 41461.27 88888.00 2023-07-07 01:59:44.000 188 22479.41 141.74 41461.28 88888.00 2023-07-07 01:59:45.000 188 22479.47 141.78 41461.31 47543.77 2023-07-07 01:59:46.000 188 22479.50 141.76 41461.27 88888.00 2023-07-07 01:59:47.000 188 22479.46 141.69 41461.18 88888.00 2023-07-07 01:59:48.000 188 22479.47 141.63 41461.14 88888.00 2023-07-07 01:59:49.000 188 22479.56 141.64 41461.14 88888.00 2023-07-07 01:59:50.000 188 22479.68 141.71 41461.20 47543.86 2023-07-07 01:59:51.000 188 22479.73 141.77 41461.23 88888.00 2023-07-07 01:59:52.000 188 22479.72 141.76 41461.23 88888.00 2023-07-07 01:59:53.000 188 22479.72 141.75 41461.26 88888.00 2023-07-07 01:59:54.000 188 22479.75 141.72 41461.31 88888.00 2023-07-07 01:59:55.000 188 22479.80 141.69 41461.32 47543.95 2023-07-07 01:59:56.000 188 22479.84 141.70 41461.27 88888.00 2023-07-07 01:59:57.000 188 22479.85 141.72 41461.29 88888.00 2023-07-07 01:59:58.000 188 22479.90 141.76 41461.38 88888.00 2023-07-07 01:59:59.000 188 22479.93 141.75 41461.41 88888.00 2023-07-07 02:00:00.000 188 22479.96 141.68 41461.33 47544.00 2023-07-07 02:00:01.000 188 22480.02 141.65 41461.24 88888.00 2023-07-07 02:00:02.000 188 22480.04 141.69 41461.21 88888.00 2023-07-07 02:00:03.000 188 22480.02 141.76 41461.18 88888.00 2023-07-07 02:00:04.000 188 22480.00 141.83 41461.12 88888.00 2023-07-07 02:00:05.000 188 22480.01 141.83 41461.09 47544.08 2023-07-07 02:00:06.000 188 22480.07 141.80 41461.12 88888.00 2023-07-07 02:00:07.000 188 22480.10 141.80 41461.14 88888.00 2023-07-07 02:00:08.000 188 22480.10 141.85 41461.14 88888.00 2023-07-07 02:00:09.000 188 22480.15 141.91 41461.15 88888.00 2023-07-07 02:00:10.000 188 22480.23 141.93 41461.14 47544.12 2023-07-07 02:00:11.000 188 22480.27 141.90 41461.11 88888.00 2023-07-07 02:00:12.000 188 22480.28 141.87 41461.11 88888.00 2023-07-07 02:00:13.000 188 22480.24 141.85 41461.12 88888.00 2023-07-07 02:00:14.000 188 22480.20 141.85 41461.09 88888.00 2023-07-07 02:00:15.000 188 22480.24 141.90 41461.09 47544.11 2023-07-07 02:00:16.000 188 22480.31 141.98 41461.16 88888.00 2023-07-07 02:00:17.000 188 22480.32 142.03 41461.18 88888.00 2023-07-07 02:00:18.000 188 22480.31 142.02 41461.09 88888.00 2023-07-07 02:00:19.000 188 22480.32 141.97 41460.98 88888.00 2023-07-07 02:00:20.000 188 22480.28 141.97 41460.96 47544.12 2023-07-07 02:00:21.000 188 22480.21 142.03 41461.01 88888.00 2023-07-07 02:00:22.000 188 22480.17 142.07 41461.08 88888.00 2023-07-07 02:00:23.000 188 22480.19 142.08 41461.15 88888.00 2023-07-07 02:00:24.000 188 22480.24 142.16 41461.19 88888.00 2023-07-07 02:00:25.000 188 22480.26 142.21 41461.19 47544.10 2023-07-07 02:00:26.000 188 22480.26 142.19 41461.18 88888.00 2023-07-07 02:00:27.000 188 22480.25 142.19 41461.16 88888.00 2023-07-07 02:00:28.000 188 22480.23 142.24 41461.14 88888.00 2023-07-07 02:00:29.000 188 22480.19 142.26 41461.10 88888.00 2023-07-07 02:00:30.000 188 22480.13 142.21 41461.06 47544.04 2023-07-07 02:00:31.000 188 22480.10 142.16 41461.02 88888.00 2023-07-07 02:00:32.000 188 22480.09 142.19 41461.02 88888.00 2023-07-07 02:00:33.000 188 22480.06 142.25 41461.13 88888.00 2023-07-07 02:00:34.000 188 22480.03 142.29 41461.20 88888.00 2023-07-07 02:00:35.000 188 22480.00 142.30 41461.17 47543.94 2023-07-07 02:00:36.000 188 22479.99 142.32 41461.15 88888.00 2023-07-07 02:00:37.000 188 22479.95 142.37 41461.15 88888.00 2023-07-07 02:00:38.000 188 22479.88 142.43 41461.10 88888.00 2023-07-07 02:00:39.000 188 22479.86 142.46 41461.10 88888.00 2023-07-07 02:00:40.000 188 22479.89 142.47 41461.18 47543.94 2023-07-07 02:00:41.000 188 22479.88 142.47 41461.21 88888.00 2023-07-07 02:00:42.000 188 22479.83 142.49 41461.18 88888.00 2023-07-07 02:00:43.000 188 22479.79 142.56 41461.17 88888.00 2023-07-07 02:00:44.000 188 22479.76 142.65 41461.16 88888.00 2023-07-07 02:00:45.000 188 22479.72 142.65 41461.11 47543.89 2023-07-07 02:00:46.000 188 22479.70 142.60 41461.01 88888.00 2023-07-07 02:00:47.000 188 22479.77 142.57 41460.97 88888.00 2023-07-07 02:00:48.000 188 22479.84 142.57 41461.02 88888.00 2023-07-07 02:00:49.000 188 22479.79 142.58 41461.04 88888.00 2023-07-07 02:00:50.000 188 22479.69 142.57 41461.02 47543.92 2023-07-07 02:00:51.000 188 22479.69 142.57 41461.05 88888.00 2023-07-07 02:00:52.000 188 22479.74 142.59 41461.10 88888.00 2023-07-07 02:00:53.000 188 22479.78 142.62 41461.15 88888.00 2023-07-07 02:00:54.000 188 22479.82 142.62 41461.11 88888.00 2023-07-07 02:00:55.000 188 22479.86 142.60 41461.04 47543.97 2023-07-07 02:00:56.000 188 22479.90 142.60 41461.08 88888.00 2023-07-07 02:00:57.000 188 22479.91 142.63 41461.13 88888.00 2023-07-07 02:00:58.000 188 22479.87 142.65 41461.07 88888.00 2023-07-07 02:00:59.000 188 22479.81 142.66 41461.03 88888.00 2023-07-07 02:01:00.000 188 22479.81 142.70 41461.09 47543.98 2023-07-07 02:01:01.000 188 22479.88 142.74 41461.19 88888.00 2023-07-07 02:01:02.000 188 22479.96 142.73 41461.25 88888.00 2023-07-07 02:01:03.000 188 22480.01 142.69 41461.24 88888.00 2023-07-07 02:01:04.000 188 22480.04 142.71 41461.22 88888.00 2023-07-07 02:01:05.000 188 22480.01 142.75 41461.20 47544.00 2023-07-07 02:01:06.000 188 22479.94 142.75 41461.17 88888.00 2023-07-07 02:01:07.000 188 22479.93 142.75 41461.14 88888.00 2023-07-07 02:01:08.000 188 22479.98 142.76 41461.13 88888.00 2023-07-07 02:01:09.000 188 22480.02 142.74 41461.13 88888.00 2023-07-07 02:01:10.000 188 22480.04 142.71 41461.14 47544.02 2023-07-07 02:01:11.000 188 22480.02 142.69 41461.14 88888.00 2023-07-07 02:01:12.000 188 22480.01 142.72 41461.18 88888.00 2023-07-07 02:01:13.000 188 22480.03 142.76 41461.26 88888.00 2023-07-07 02:01:14.000 188 22480.07 142.76 41461.25 88888.00 2023-07-07 02:01:15.000 188 22480.07 142.73 41461.18 47544.07 2023-07-07 02:01:16.000 188 22480.07 142.72 41461.15 88888.00 2023-07-07 02:01:17.000 188 22480.07 142.71 41461.13 88888.00 2023-07-07 02:01:18.000 188 22480.07 142.74 41461.05 88888.00 2023-07-07 02:01:19.000 188 22480.09 142.80 41461.02 88888.00 2023-07-07 02:01:20.000 188 22480.14 142.83 41461.09 47544.08 2023-07-07 02:01:21.000 188 22480.17 142.86 41461.16 88888.00 2023-07-07 02:01:22.000 188 22480.14 142.90 41461.10 88888.00 2023-07-07 02:01:23.000 188 22480.08 142.90 41460.99 88888.00 2023-07-07 02:01:24.000 188 22480.06 142.84 41461.01 88888.00 2023-07-07 02:01:25.000 188 22480.12 142.78 41461.14 47544.06 2023-07-07 02:01:26.000 188 22480.18 142.73 41461.22 88888.00 2023-07-07 02:01:27.000 188 22480.19 142.66 41461.18 88888.00 2023-07-07 02:01:28.000 188 22480.18 142.63 41461.11 88888.00 2023-07-07 02:01:29.000 188 22480.19 142.70 41461.11 88888.00 2023-07-07 02:01:30.000 188 22480.19 142.77 41461.20 47544.14 2023-07-07 02:01:31.000 188 22480.19 142.75 41461.31 88888.00 2023-07-07 02:01:32.000 188 22480.20 142.70 41461.34 88888.00 2023-07-07 02:01:33.000 188 22480.23 142.66 41461.30 88888.00 2023-07-07 02:01:34.000 188 22480.27 142.64 41461.28 88888.00 2023-07-07 02:01:35.000 188 22480.30 142.62 41461.31 47544.17 2023-07-07 02:01:36.000 188 22480.31 142.61 41461.29 88888.00 2023-07-07 02:01:37.000 188 22480.32 142.61 41461.21 88888.00 2023-07-07 02:01:38.000 188 22480.34 142.59 41461.15 88888.00 2023-07-07 02:01:39.000 188 22480.35 142.55 41461.10 88888.00 2023-07-07 02:01:40.000 188 22480.35 142.54 41461.08 47544.16 2023-07-07 02:01:41.000 188 22480.33 142.59 41461.16 88888.00 2023-07-07 02:01:42.000 188 22480.31 142.62 41461.27 88888.00 2023-07-07 02:01:43.000 188 22480.31 142.60 41461.31 88888.00 2023-07-07 02:01:44.000 188 22480.32 142.56 41461.26 88888.00 2023-07-07 02:01:45.000 188 22480.30 142.52 41461.15 47544.13 2023-07-07 02:01:46.000 188 22480.28 142.51 41461.14 88888.00 2023-07-07 02:01:47.000 188 22480.29 142.56 41461.27 88888.00 2023-07-07 02:01:48.000 188 22480.31 142.59 41461.38 88888.00 2023-07-07 02:01:49.000 188 22480.34 142.60 41461.39 88888.00 2023-07-07 02:01:50.000 188 22480.35 142.63 41461.36 47544.14 2023-07-07 02:01:51.000 188 22480.33 142.64 41461.29 88888.00 2023-07-07 02:01:52.000 188 22480.31 142.64 41461.27 88888.00 2023-07-07 02:01:53.000 188 22480.31 142.63 41461.32 88888.00 2023-07-07 02:01:54.000 188 22480.28 142.61 41461.28 88888.00 2023-07-07 02:01:55.000 188 22480.22 142.63 41461.20 47544.11 2023-07-07 02:01:56.000 188 22480.19 142.69 41461.21 88888.00 2023-07-07 02:01:57.000 188 22480.19 142.70 41461.24 88888.00 2023-07-07 02:01:58.000 188 22480.21 142.70 41461.23 88888.00 2023-07-07 02:01:59.000 188 22480.22 142.73 41461.21 88888.00 2023-07-07 02:02:00.000 188 22480.22 142.75 41461.18 47544.15 2023-07-07 02:02:01.000 188 22480.24 142.75 41461.18 88888.00 2023-07-07 02:02:02.000 188 22480.27 142.76 41461.19 88888.00 2023-07-07 02:02:03.000 188 22480.27 142.77 41461.23 88888.00 2023-07-07 02:02:04.000 188 22480.28 142.75 41461.25 88888.00 2023-07-07 02:02:05.000 188 22480.30 142.72 41461.29 47544.12 2023-07-07 02:02:06.000 188 22480.31 142.71 41461.32 88888.00 2023-07-07 02:02:07.000 188 22480.28 142.70 41461.31 88888.00 2023-07-07 02:02:08.000 188 22480.25 142.69 41461.28 88888.00 2023-07-07 02:02:09.000 188 22480.27 142.71 41461.25 88888.00 2023-07-07 02:02:10.000 188 22480.32 142.73 41461.21 47544.09 2023-07-07 02:02:11.000 188 22480.36 142.74 41461.14 88888.00 2023-07-07 02:02:12.000 188 22480.37 142.70 41461.10 88888.00 2023-07-07 02:02:13.000 188 22480.33 142.67 41461.10 88888.00 2023-07-07 02:02:14.000 188 22480.27 142.67 41461.12 88888.00 2023-07-07 02:02:15.000 188 22480.24 142.70 41461.16 47544.12 2023-07-07 02:02:16.000 188 22480.28 142.69 41461.17 88888.00 2023-07-07 02:02:17.000 188 22480.29 142.67 41461.09 88888.00 2023-07-07 02:02:18.000 188 22480.26 142.65 41461.01 88888.00 2023-07-07 02:02:19.000 188 22480.26 142.67 41461.02 88888.00 2023-07-07 02:02:20.000 188 22480.28 142.74 41461.06 47544.08 2023-07-07 02:02:21.000 188 22480.25 142.79 41461.09 88888.00 2023-07-07 02:02:22.000 188 22480.19 142.81 41461.11 88888.00 2023-07-07 02:02:23.000 188 22480.16 142.82 41461.10 88888.00 2023-07-07 02:02:24.000 188 22480.17 142.79 41461.02 88888.00 2023-07-07 02:02:25.000 188 22480.20 142.77 41460.96 47544.09 2023-07-07 02:02:26.000 188 22480.25 142.79 41461.01 88888.00 2023-07-07 02:02:27.000 188 22480.28 142.85 41461.11 88888.00 2023-07-07 02:02:28.000 188 22480.28 142.87 41461.20 88888.00 2023-07-07 02:02:29.000 188 22480.26 142.84 41461.23 88888.00 2023-07-07 02:02:30.000 188 22480.25 142.82 41461.17 47544.10 2023-07-07 02:02:31.000 188 22480.23 142.82 41461.09 88888.00 2023-07-07 02:02:32.000 188 22480.22 142.81 41461.01 88888.00 2023-07-07 02:02:33.000 188 22480.25 142.75 41460.96 88888.00 2023-07-07 02:02:34.000 188 22480.30 142.74 41461.00 88888.00 2023-07-07 02:02:35.000 188 22480.33 142.81 41461.11 47544.17 2023-07-07 02:02:36.000 188 22480.34 142.88 41461.18 88888.00 2023-07-07 02:02:37.000 188 22480.37 142.88 41461.18 88888.00 2023-07-07 02:02:38.000 188 22480.40 142.88 41461.14 88888.00 2023-07-07 02:02:39.000 188 22480.41 142.88 41461.11 88888.00 2023-07-07 02:02:40.000 188 22480.38 142.85 41461.12 47544.22 2023-07-07 02:02:41.000 188 22480.36 142.82 41461.15 88888.00 2023-07-07 02:02:42.000 188 22480.40 142.83 41461.18 88888.00 2023-07-07 02:02:43.000 188 22480.47 142.85 41461.19 88888.00 2023-07-07 02:02:44.000 188 22480.50 142.85 41461.18 88888.00 2023-07-07 02:02:45.000 188 22480.51 142.81 41461.18 47544.23 2023-07-07 02:02:46.000 188 22480.50 142.77 41461.14 88888.00 2023-07-07 02:02:47.000 188 22480.48 142.75 41461.10 88888.00 2023-07-07 02:02:48.000 188 22480.48 142.75 41461.13 88888.00 2023-07-07 02:02:49.000 188 22480.52 142.75 41461.18 88888.00 2023-07-07 02:02:50.000 188 22480.58 142.75 41461.13 47544.28 2023-07-07 02:02:51.000 188 22480.65 142.72 41461.02 88888.00 2023-07-07 02:02:52.000 188 22480.70 142.71 41460.98 88888.00 2023-07-07 02:02:53.000 188 22480.78 142.75 41461.02 88888.00 2023-07-07 02:02:54.000 188 22480.81 142.76 41460.99 88888.00 2023-07-07 02:02:55.000 188 22480.74 142.76 41460.93 47544.30 2023-07-07 02:02:56.000 188 22480.69 142.79 41460.95 88888.00 2023-07-07 02:02:57.000 188 22480.74 142.80 41461.02 88888.00 2023-07-07 02:02:58.000 188 22480.78 142.78 41461.01 88888.00 2023-07-07 02:02:59.000 188 22480.76 142.76 41460.95 88888.00 2023-07-07 02:03:00.000 188 22480.75 142.71 41460.94 47544.36 2023-07-07 02:03:01.000 188 22480.77 142.71 41460.99 88888.00 2023-07-07 02:03:02.000 188 22480.77 142.75 41461.01 88888.00 2023-07-07 02:03:03.000 188 22480.75 142.77 41461.03 88888.00 2023-07-07 02:03:04.000 188 22480.76 142.78 41461.09 88888.00 2023-07-07 02:03:05.000 188 22480.79 142.82 41461.07 47544.36 2023-07-07 02:03:06.000 188 22480.77 142.90 41461.00 88888.00 2023-07-07 02:03:07.000 188 22480.75 142.93 41461.00 88888.00 2023-07-07 02:03:08.000 188 22480.77 142.91 41461.02 88888.00 2023-07-07 02:03:09.000 188 22480.80 142.90 41461.00 88888.00 2023-07-07 02:03:10.000 188 22480.83 142.92 41460.96 47544.39 2023-07-07 02:03:11.000 188 22480.87 142.93 41460.94 88888.00 2023-07-07 02:03:12.000 188 22480.92 142.92 41460.91 88888.00 2023-07-07 02:03:13.000 188 22480.94 142.88 41460.90 88888.00 2023-07-07 02:03:14.000 188 22480.97 142.86 41460.92 88888.00 2023-07-07 02:03:15.000 188 22481.01 142.88 41460.96 47544.46 2023-07-07 02:03:16.000 188 22481.03 142.90 41460.99 88888.00 2023-07-07 02:03:17.000 188 22481.00 142.91 41461.00 88888.00 2023-07-07 02:03:18.000 188 22480.99 142.92 41461.03 88888.00 2023-07-07 02:03:19.000 188 22481.03 142.92 41461.04 88888.00 2023-07-07 02:03:20.000 188 22481.05 142.93 41461.01 47544.48 2023-07-07 02:03:21.000 188 22481.05 142.95 41460.95 88888.00 2023-07-07 02:03:22.000 188 22481.03 142.96 41460.87 88888.00 2023-07-07 02:03:23.000 188 22481.01 142.94 41460.86 88888.00 2023-07-07 02:03:24.000 188 22480.96 142.92 41460.90 88888.00 2023-07-07 02:03:25.000 188 22480.97 142.90 41460.91 47544.51 2023-07-07 02:03:26.000 188 22481.00 142.88 41460.87 88888.00 2023-07-07 02:03:27.000 188 22481.01 142.90 41460.86 88888.00 2023-07-07 02:03:28.000 188 22481.00 142.94 41460.88 88888.00 2023-07-07 02:03:29.000 188 22480.99 142.97 41460.93 88888.00 2023-07-07 02:03:30.000 188 22480.98 142.99 41460.97 47544.52 2023-07-07 02:03:31.000 188 22480.96 142.97 41460.95 88888.00 2023-07-07 02:03:32.000 188 22480.94 142.92 41460.87 88888.00 2023-07-07 02:03:33.000 188 22480.95 142.88 41460.82 88888.00 2023-07-07 02:03:34.000 188 22480.97 142.90 41460.82 88888.00 2023-07-07 02:03:35.000 188 22480.98 142.93 41460.82 47544.57 2023-07-07 02:03:36.000 188 22480.99 142.92 41460.83 88888.00 2023-07-07 02:03:37.000 188 22481.00 142.90 41460.84 88888.00 2023-07-07 02:03:38.000 188 22481.02 142.90 41460.85 88888.00 2023-07-07 02:03:39.000 188 22481.06 142.93 41460.90 88888.00 2023-07-07 02:03:40.000 188 22481.14 142.96 41461.01 47544.59 2023-07-07 02:03:41.000 188 22481.20 142.96 41461.06 88888.00 2023-07-07 02:03:42.000 188 22481.20 142.94 41461.03 88888.00 2023-07-07 02:03:43.000 188 22481.17 142.93 41461.01 88888.00 2023-07-07 02:03:44.000 188 22481.15 142.94 41460.99 88888.00 2023-07-07 02:03:45.000 188 22481.14 142.97 41460.92 47544.60 2023-07-07 02:03:46.000 188 22481.18 142.99 41460.86 88888.00 2023-07-07 02:03:47.000 188 22481.22 142.95 41460.87 88888.00 2023-07-07 02:03:48.000 188 22481.21 142.88 41460.90 88888.00 2023-07-07 02:03:49.000 188 22481.18 142.86 41460.92 88888.00 2023-07-07 02:03:50.000 188 22481.18 142.91 41460.94 47544.62 2023-07-07 02:03:51.000 188 22481.19 142.98 41460.98 88888.00 2023-07-07 02:03:52.000 188 22481.18 143.03 41461.00 88888.00 2023-07-07 02:03:53.000 188 22481.19 143.04 41461.03 88888.00 2023-07-07 02:03:54.000 188 22481.20 143.00 41461.00 88888.00 2023-07-07 02:03:55.000 188 22481.22 142.97 41460.90 47544.69 2023-07-07 02:03:56.000 188 22481.24 142.94 41460.90 88888.00 2023-07-07 02:03:57.000 188 22481.23 142.91 41460.98 88888.00 2023-07-07 02:03:58.000 188 22481.23 142.94 41461.03 88888.00 2023-07-07 02:03:59.000 188 22481.26 142.99 41461.00 88888.00 2023-07-07 02:04:00.000 188 22481.26 142.94 41460.91 47544.71 2023-07-07 02:04:01.000 188 22481.24 142.85 41460.91 88888.00 2023-07-07 02:04:02.000 188 22481.25 142.83 41460.98 88888.00 2023-07-07 02:04:03.000 188 22481.28 142.83 41461.00 88888.00 2023-07-07 02:04:04.000 188 22481.30 142.84 41460.93 88888.00 2023-07-07 02:04:05.000 188 22481.35 142.85 41460.91 47544.76 2023-07-07 02:04:06.000 188 22481.37 142.86 41460.95 88888.00 2023-07-07 02:04:07.000 188 22481.32 142.84 41461.04 88888.00 2023-07-07 02:04:08.000 188 22481.31 142.87 41461.14 88888.00 2023-07-07 02:04:09.000 188 22481.38 142.91 41461.19 88888.00 2023-07-07 02:04:10.000 188 22481.48 142.89 41461.20 47544.75 2023-07-07 02:04:11.000 188 22481.52 142.82 41461.16 88888.00 2023-07-07 02:04:12.000 188 22481.47 142.81 41461.07 88888.00 2023-07-07 02:04:13.000 188 22481.41 142.83 41461.03 88888.00 2023-07-07 02:04:14.000 188 22481.39 142.87 41461.05 88888.00 2023-07-07 02:04:15.000 188 22481.40 142.91 41461.06 47544.77 2023-07-07 02:04:16.000 188 22481.39 142.93 41461.09 88888.00 2023-07-07 02:04:17.000 188 22481.36 142.94 41461.09 88888.00 2023-07-07 02:04:18.000 188 22481.37 142.94 41461.04 88888.00 2023-07-07 02:04:19.000 188 22481.42 142.91 41461.02 88888.00 2023-07-07 02:04:20.000 188 22481.50 142.88 41461.12 47544.82 2023-07-07 02:04:21.000 188 22481.55 142.85 41461.24 88888.00 2023-07-07 02:04:22.000 188 22481.57 142.84 41461.20 88888.00 2023-07-07 02:04:23.000 188 22481.59 142.87 41461.14 88888.00 2023-07-07 02:04:24.000 188 22481.58 142.88 41461.16 88888.00 2023-07-07 02:04:25.000 188 22481.54 142.79 41461.17 47544.86 2023-07-07 02:04:26.000 188 22481.57 142.70 41461.06 88888.00 2023-07-07 02:04:27.000 188 22481.60 142.70 41460.94 88888.00 2023-07-07 02:04:28.000 188 22481.60 142.75 41461.00 88888.00 2023-07-07 02:04:29.000 188 22481.63 142.76 41461.14 88888.00 2023-07-07 02:04:30.000 188 22481.69 142.72 41461.18 47544.93 2023-07-07 02:04:31.000 188 22481.74 142.68 41461.13 88888.00 2023-07-07 02:04:32.000 188 22481.78 142.69 41461.09 88888.00 2023-07-07 02:04:33.000 188 22481.77 142.71 41461.08 88888.00 2023-07-07 02:04:34.000 188 22481.76 142.66 41461.10 88888.00 2023-07-07 02:04:35.000 188 22481.78 142.60 41461.11 47544.95 2023-07-07 02:04:36.000 188 22481.81 142.62 41461.10 88888.00 2023-07-07 02:04:37.000 188 22481.83 142.62 41461.13 88888.00 2023-07-07 02:04:38.000 188 22481.81 142.51 41461.17 88888.00 2023-07-07 02:04:39.000 188 22481.77 142.44 41461.17 88888.00 2023-07-07 02:04:40.000 188 22481.82 142.49 41461.19 47544.98 2023-07-07 02:04:41.000 188 22481.92 142.52 41461.24 88888.00 2023-07-07 02:04:42.000 188 22481.97 142.48 41461.26 88888.00 2023-07-07 02:04:43.000 188 22482.00 142.46 41461.25 88888.00 2023-07-07 02:04:44.000 188 22482.00 142.46 41461.23 88888.00 2023-07-07 02:04:45.000 188 22481.98 142.41 41461.23 47545.05 2023-07-07 02:04:46.000 188 22481.98 142.36 41461.23 88888.00 2023-07-07 02:04:47.000 188 22482.00 142.35 41461.24 88888.00 2023-07-07 02:04:48.000 188 22481.99 142.37 41461.21 88888.00 2023-07-07 02:04:49.000 188 22481.95 142.37 41461.18 88888.00 2023-07-07 02:04:50.000 188 22481.94 142.37 41461.18 47545.03 2023-07-07 02:04:51.000 188 22481.98 142.38 41461.17 88888.00 2023-07-07 02:04:52.000 188 22482.01 142.38 41461.13 88888.00 2023-07-07 02:04:53.000 188 22481.98 142.32 41461.08 88888.00 2023-07-07 02:04:54.000 188 22481.96 142.25 41461.05 88888.00 2023-07-07 02:04:55.000 188 22482.01 142.23 41461.09 47545.07 2023-07-07 02:04:56.000 188 22482.08 142.28 41461.21 88888.00 2023-07-07 02:04:57.000 188 22482.08 142.32 41461.34 88888.00 2023-07-07 02:04:58.000 188 22482.01 142.29 41461.33 88888.00 2023-07-07 02:04:59.000 188 22481.97 142.22 41461.27 88888.00 2023-07-07 02:05:00.000 188 22482.01 142.15 41461.27 47545.04 2023-07-07 02:05:01.000 188 22482.02 142.10 41461.22 88888.00 2023-07-07 02:05:02.000 188 22481.96 142.08 41461.13 88888.00 2023-07-07 02:05:03.000 188 22481.92 142.11 41461.12 88888.00 2023-07-07 02:05:04.000 188 22481.93 142.09 41461.21 88888.00 2023-07-07 02:05:05.000 188 22481.92 142.03 41461.27 47545.08 2023-07-07 02:05:06.000 188 22481.87 142.01 41461.23 88888.00 2023-07-07 02:05:07.000 188 22481.88 142.01 41461.26 88888.00 2023-07-07 02:05:08.000 188 22481.95 141.97 41461.29 88888.00 2023-07-07 02:05:09.000 188 22481.97 141.91 41461.25 88888.00 2023-07-07 02:05:10.000 188 22481.94 141.87 41461.23 47545.04 2023-07-07 02:05:11.000 188 22481.94 141.84 41461.30 88888.00 2023-07-07 02:05:12.000 188 22481.98 141.82 41461.34 88888.00 2023-07-07 02:05:13.000 188 22482.01 141.85 41461.30 88888.00 2023-07-07 02:05:14.000 188 22481.99 141.86 41461.18 88888.00 2023-07-07 02:05:15.000 188 22481.97 141.87 41461.16 47545.02 2023-07-07 02:05:16.000 188 22481.98 141.90 41461.31 88888.00 2023-07-07 02:05:17.000 188 22482.00 141.92 41461.44 88888.00 2023-07-07 02:05:18.000 188 22482.06 141.92 41461.43 88888.00 2023-07-07 02:05:19.000 188 22482.07 141.94 41461.34 88888.00 2023-07-07 02:05:20.000 188 22482.01 141.93 41461.24 47545.00 2023-07-07 02:05:21.000 188 22481.97 141.89 41461.16 88888.00 2023-07-07 02:05:22.000 188 22482.01 141.86 41461.12 88888.00 2023-07-07 02:05:23.000 188 22482.03 141.81 41461.13 88888.00 2023-07-07 02:05:24.000 188 22481.97 141.75 41461.14 88888.00 2023-07-07 02:05:25.000 188 22481.92 141.73 41461.16 47545.01 2023-07-07 02:05:26.000 188 22481.92 141.73 41461.24 88888.00 2023-07-07 02:05:27.000 188 22481.95 141.73 41461.37 88888.00 2023-07-07 02:05:28.000 188 22481.95 141.74 41461.43 88888.00 2023-07-07 02:05:29.000 188 22481.91 141.77 41461.38 88888.00 2023-07-07 02:05:30.000 188 22481.91 141.80 41461.27 47544.97 2023-07-07 02:05:31.000 188 22481.91 141.82 41461.18 88888.00 2023-07-07 02:05:32.000 188 22481.87 141.82 41461.16 88888.00 2023-07-07 02:05:33.000 188 22481.85 141.78 41461.21 88888.00 2023-07-07 02:05:34.000 188 22481.88 141.73 41461.27 88888.00 2023-07-07 02:05:35.000 188 22481.92 141.72 41461.32 47544.93 2023-07-07 02:05:36.000 188 22481.91 141.75 41461.31 88888.00 2023-07-07 02:05:37.000 188 22481.88 141.79 41461.27 88888.00 2023-07-07 02:05:38.000 188 22481.83 141.79 41461.19 88888.00 2023-07-07 02:05:39.000 188 22481.79 141.79 41461.10 88888.00 2023-07-07 02:05:40.000 188 22481.80 141.78 41461.12 47544.91 2023-07-07 02:05:41.000 188 22481.85 141.79 41461.27 88888.00 2023-07-07 02:05:42.000 188 22481.86 141.79 41461.34 88888.00 2023-07-07 02:05:43.000 188 22481.81 141.81 41461.24 88888.00 2023-07-07 02:05:44.000 188 22481.74 141.87 41461.13 88888.00 2023-07-07 02:05:45.000 188 22481.73 141.94 41461.12 47544.82 2023-07-07 02:05:46.000 188 22481.77 141.99 41461.14 88888.00 2023-07-07 02:05:47.000 188 22481.73 141.97 41461.10 88888.00 2023-07-07 02:05:48.000 188 22481.62 141.92 41461.09 88888.00 2023-07-07 02:05:49.000 188 22481.57 141.93 41461.17 88888.00 2023-07-07 02:05:50.000 188 22481.58 141.98 41461.21 47544.79 2023-07-07 02:05:51.000 188 22481.59 141.97 41461.15 88888.00 2023-07-07 02:05:52.000 188 22481.57 141.96 41461.11 88888.00 2023-07-07 02:05:53.000 188 22481.56 141.98 41461.11 88888.00 2023-07-07 02:05:54.000 188 22481.62 142.03 41461.15 88888.00 2023-07-07 02:05:55.000 188 22481.70 142.04 41461.22 47544.79 2023-07-07 02:05:56.000 188 22481.68 141.99 41461.21 88888.00 2023-07-07 02:05:57.000 188 22481.62 141.93 41461.15 88888.00 2023-07-07 02:05:58.000 188 22481.60 141.93 41461.19 88888.00 2023-07-07 02:05:59.000 188 22481.60 141.93 41461.27 88888.00 2023-07-07 02:06:00.000 188 22481.58 141.92 41461.31 47544.74 2023-07-07 02:06:01.000 188 22481.58 141.91 41461.29 88888.00 2023-07-07 02:06:02.000 188 22481.57 141.90 41461.23 88888.00 2023-07-07 02:06:03.000 188 22481.56 141.90 41461.27 88888.00 2023-07-07 02:06:04.000 188 22481.56 141.91 41461.33 88888.00 2023-07-07 02:06:05.000 188 22481.55 141.94 41461.28 47544.71 2023-07-07 02:06:06.000 188 22481.54 141.95 41461.22 88888.00 2023-07-07 02:06:07.000 188 22481.53 141.94 41461.27 88888.00 2023-07-07 02:06:08.000 188 22481.55 141.96 41461.31 88888.00 2023-07-07 02:06:09.000 188 22481.54 141.96 41461.27 88888.00 2023-07-07 02:06:10.000 188 22481.50 141.91 41461.21 47544.67 2023-07-07 02:06:11.000 188 22481.49 141.91 41461.20 88888.00 2023-07-07 02:06:12.000 188 22481.55 141.95 41461.17 88888.00 2023-07-07 02:06:13.000 188 22481.57 141.94 41461.09 88888.00 2023-07-07 02:06:14.000 188 22481.52 141.88 41461.04 88888.00 2023-07-07 02:06:15.000 188 22481.53 141.85 41461.11 47544.71 2023-07-07 02:06:16.000 188 22481.58 141.86 41461.15 88888.00 2023-07-07 02:06:17.000 188 22481.57 141.90 41461.06 88888.00 2023-07-07 02:06:18.000 188 22481.51 141.94 41461.02 88888.00 2023-07-07 02:06:19.000 188 22481.50 141.95 41461.12 88888.00 2023-07-07 02:06:20.000 188 22481.52 141.96 41461.22 47544.72 2023-07-07 02:06:21.000 188 22481.51 141.97 41461.20 88888.00 2023-07-07 02:06:22.000 188 22481.44 141.93 41461.13 88888.00 2023-07-07 02:06:23.000 188 22481.38 141.90 41461.08 88888.00 2023-07-07 02:06:24.000 188 22481.35 141.91 41461.04 88888.00 2023-07-07 02:06:25.000 188 22481.37 141.92 41461.02 47544.69 2023-07-07 02:06:26.000 188 22481.41 141.88 41461.02 88888.00 2023-07-07 02:06:27.000 188 22481.44 141.85 41461.05 88888.00 2023-07-07 02:06:28.000 188 22481.45 141.83 41461.09 88888.00 2023-07-07 02:06:29.000 188 22481.47 141.77 41461.12 88888.00 2023-07-07 02:06:30.000 188 22481.48 141.74 41461.09 47544.71 2023-07-07 02:06:31.000 188 22481.44 141.75 41461.07 88888.00 2023-07-07 02:06:32.000 188 22481.39 141.73 41461.08 88888.00 2023-07-07 02:06:33.000 188 22481.39 141.73 41461.07 88888.00 2023-07-07 02:06:34.000 188 22481.42 141.75 41461.07 88888.00 2023-07-07 02:06:35.000 188 22481.42 141.74 41461.07 47544.68 2023-07-07 02:06:36.000 188 22481.40 141.70 41461.01 88888.00 2023-07-07 02:06:37.000 188 22481.35 141.64 41460.94 88888.00 2023-07-07 02:06:38.000 188 22481.33 141.64 41460.96 88888.00 2023-07-07 02:06:39.000 188 22481.35 141.68 41461.02 88888.00 2023-07-07 02:06:40.000 188 22481.38 141.69 41461.06 47544.67 2023-07-07 02:06:41.000 188 22481.39 141.64 41461.02 88888.00 2023-07-07 02:06:42.000 188 22481.37 141.61 41460.98 88888.00 2023-07-07 02:06:43.000 188 22481.38 141.60 41460.96 88888.00 2023-07-07 02:06:44.000 188 22481.37 141.57 41460.93 88888.00 2023-07-07 02:06:45.000 188 22481.30 141.58 41460.89 47544.59 2023-07-07 02:06:46.000 188 22481.25 141.63 41460.91 88888.00 2023-07-07 02:06:47.000 188 22481.25 141.68 41460.98 88888.00 2023-07-07 02:06:48.000 188 22481.22 141.73 41461.05 88888.00 2023-07-07 02:06:49.000 188 22481.22 141.76 41461.06 88888.00 2023-07-07 02:06:50.000 188 22481.22 141.72 41461.02 47544.53 2023-07-07 02:06:51.000 188 22481.15 141.69 41461.01 88888.00 2023-07-07 02:06:52.000 188 22481.09 141.71 41461.09 88888.00 2023-07-07 02:06:53.000 188 22481.07 141.76 41461.19 88888.00 2023-07-07 02:06:54.000 188 22481.05 141.79 41461.23 88888.00 2023-07-07 02:06:55.000 188 22481.01 141.77 41461.19 47544.46 2023-07-07 02:06:56.000 188 22480.98 141.74 41461.12 88888.00 2023-07-07 02:06:57.000 188 22480.93 141.70 41461.04 88888.00 2023-07-07 02:06:58.000 188 22480.88 141.66 41461.00 88888.00 2023-07-07 02:06:59.000 188 22480.85 141.68 41461.01 88888.00 2023-07-07 02:07:00.000 188 22480.87 141.74 41461.05 47544.39 2023-07-07 02:07:01.000 188 22480.89 141.77 41461.09 88888.00 2023-07-07 02:07:02.000 188 22480.89 141.75 41461.13 88888.00 2023-07-07 02:07:03.000 188 22480.87 141.69 41461.10 88888.00 2023-07-07 02:07:04.000 188 22480.84 141.68 41460.99 88888.00 2023-07-07 02:07:05.000 188 22480.82 141.72 41460.94 47544.31 2023-07-07 02:07:06.000 188 22480.77 141.78 41460.96 88888.00 2023-07-07 02:07:07.000 188 22480.71 141.82 41460.90 88888.00 2023-07-07 02:07:08.000 188 22480.66 141.81 41460.82 88888.00 2023-07-07 02:07:09.000 188 22480.65 141.79 41460.81 88888.00 2023-07-07 02:07:10.000 188 22480.67 141.79 41460.83 47544.24 2023-07-07 02:07:11.000 188 22480.69 141.80 41460.87 88888.00 2023-07-07 02:07:12.000 188 22480.71 141.78 41460.93 88888.00 2023-07-07 02:07:13.000 188 22480.69 141.74 41460.99 88888.00 2023-07-07 02:07:14.000 188 22480.66 141.68 41461.03 88888.00 2023-07-07 02:07:15.000 188 22480.68 141.71 41461.06 47544.23 2023-07-07 02:07:16.000 188 22480.70 141.79 41461.12 88888.00 2023-07-07 02:07:17.000 188 22480.66 141.81 41461.09 88888.00 2023-07-07 02:07:18.000 188 22480.58 141.79 41461.02 88888.00 2023-07-07 02:07:19.000 188 22480.55 141.79 41460.99 88888.00 2023-07-07 02:07:20.000 188 22480.56 141.79 41460.96 47544.21 2023-07-07 02:07:21.000 188 22480.55 141.77 41460.91 88888.00 2023-07-07 02:07:22.000 188 22480.51 141.74 41460.89 88888.00 2023-07-07 02:07:23.000 188 22480.50 141.75 41460.93 88888.00 2023-07-07 02:07:24.000 188 22480.52 141.81 41460.97 88888.00 2023-07-07 02:07:25.000 188 22480.52 141.86 41460.93 47544.15 2023-07-07 02:07:26.000 188 22480.51 141.88 41460.85 88888.00 2023-07-07 02:07:27.000 188 22480.51 141.90 41460.88 88888.00 2023-07-07 02:07:28.000 188 22480.50 141.93 41460.97 88888.00 2023-07-07 02:07:29.000 188 22480.50 141.96 41460.98 88888.00 2023-07-07 02:07:30.000 188 22480.54 141.97 41460.98 47544.10 2023-07-07 02:07:31.000 188 22480.55 141.95 41461.02 88888.00 2023-07-07 02:07:32.000 188 22480.47 141.92 41460.98 88888.00 2023-07-07 02:07:33.000 188 22480.36 141.92 41460.90 88888.00 2023-07-07 02:07:34.000 188 22480.36 141.92 41460.89 88888.00 2023-07-07 02:07:35.000 188 22480.44 141.93 41460.93 47544.08 2023-07-07 02:07:36.000 188 22480.46 141.98 41460.93 88888.00 2023-07-07 02:07:37.000 188 22480.43 142.01 41460.94 88888.00 2023-07-07 02:07:38.000 188 22480.39 142.00 41460.96 88888.00 2023-07-07 02:07:39.000 188 22480.36 141.91 41460.96 88888.00 2023-07-07 02:07:40.000 188 22480.35 141.86 41460.95 47544.02 2023-07-07 02:07:41.000 188 22480.35 141.91 41460.94 88888.00 2023-07-07 02:07:42.000 188 22480.34 142.01 41460.93 88888.00 2023-07-07 02:07:43.000 188 22480.34 142.07 41460.95 88888.00 2023-07-07 02:07:44.000 188 22480.32 142.06 41460.97 88888.00 2023-07-07 02:07:45.000 188 22480.31 142.02 41460.94 47543.97 2023-07-07 02:07:46.000 188 22480.32 142.00 41460.89 88888.00 2023-07-07 02:07:47.000 188 22480.33 142.00 41460.82 88888.00 2023-07-07 02:07:48.000 188 22480.30 141.99 41460.80 88888.00 2023-07-07 02:07:49.000 188 22480.31 142.00 41460.86 88888.00 2023-07-07 02:07:50.000 188 22480.34 142.05 41460.90 47543.90 2023-07-07 02:07:51.000 188 22480.33 142.11 41460.85 88888.00 2023-07-07 02:07:52.000 188 22480.28 142.13 41460.81 88888.00 2023-07-07 02:07:53.000 188 22480.25 142.12 41460.86 88888.00 2023-07-07 02:07:54.000 188 22480.24 142.11 41460.89 88888.00 2023-07-07 02:07:55.000 188 22480.23 142.10 41460.82 47543.93 2023-07-07 02:07:56.000 188 22480.21 142.09 41460.79 88888.00 2023-07-07 02:07:57.000 188 22480.18 142.07 41460.82 88888.00 2023-07-07 02:07:58.000 188 22480.15 142.05 41460.82 88888.00 2023-07-07 02:07:59.000 188 22480.12 142.07 41460.79 88888.00 2023-07-07 02:08:00.000 188 22480.08 142.10 41460.79 47543.83 2023-07-07 02:08:01.000 188 22480.06 142.11 41460.81 88888.00 2023-07-07 02:08:02.000 188 22480.04 142.10 41460.88 88888.00 2023-07-07 02:08:03.000 188 22480.01 142.08 41460.94 88888.00 2023-07-07 02:08:04.000 188 22479.99 142.09 41460.98 88888.00 2023-07-07 02:08:05.000 188 22480.00 142.12 41460.98 47543.81 2023-07-07 02:08:06.000 188 22479.96 142.09 41460.95 88888.00 2023-07-07 02:08:07.000 188 22479.89 142.04 41460.94 88888.00 2023-07-07 02:08:08.000 188 22479.88 142.07 41460.96 88888.00 2023-07-07 02:08:09.000 188 22479.88 142.12 41460.93 88888.00 2023-07-07 02:08:10.000 188 22479.88 142.11 41460.86 47543.78 2023-07-07 02:08:11.000 188 22479.90 142.08 41460.85 88888.00 2023-07-07 02:08:12.000 188 22479.90 142.06 41460.83 88888.00 2023-07-07 02:08:13.000 188 22479.89 142.04 41460.78 88888.00 2023-07-07 02:08:14.000 188 22479.87 142.03 41460.73 88888.00 2023-07-07 02:08:15.000 188 22479.85 142.05 41460.75 47543.70 2023-07-07 02:08:16.000 188 22479.86 142.07 41460.82 88888.00 2023-07-07 02:08:17.000 188 22479.88 142.07 41460.89 88888.00 2023-07-07 02:08:18.000 188 22479.90 142.07 41460.86 88888.00 2023-07-07 02:08:19.000 188 22479.87 142.08 41460.76 88888.00 2023-07-07 02:08:20.000 188 22479.78 142.05 41460.65 47543.67 2023-07-07 02:08:21.000 188 22479.74 142.03 41460.63 88888.00 2023-07-07 02:08:22.000 188 22479.81 142.04 41460.70 88888.00 2023-07-07 02:08:23.000 188 22479.86 142.09 41460.79 88888.00 2023-07-07 02:08:24.000 188 22479.83 142.13 41460.83 88888.00 2023-07-07 02:08:25.000 188 22479.79 142.15 41460.77 47543.62 2023-07-07 02:08:26.000 188 22479.79 142.15 41460.66 88888.00 2023-07-07 02:08:27.000 188 22479.79 142.14 41460.61 88888.00 2023-07-07 02:08:28.000 188 22479.77 142.07 41460.58 88888.00 2023-07-07 02:08:29.000 188 22479.76 141.96 41460.59 88888.00 2023-07-07 02:08:30.000 188 22479.78 141.93 41460.62 47543.67 2023-07-07 02:08:31.000 188 22479.75 141.97 41460.63 88888.00 2023-07-07 02:08:32.000 188 22479.70 141.98 41460.62 88888.00 2023-07-07 02:08:33.000 188 22479.72 141.95 41460.62 88888.00 2023-07-07 02:08:34.000 188 22479.76 141.97 41460.57 88888.00 2023-07-07 02:08:35.000 188 22479.76 142.05 41460.53 47543.60 2023-07-07 02:08:36.000 188 22479.73 142.06 41460.56 88888.00 2023-07-07 02:08:37.000 188 22479.66 141.99 41460.57 88888.00 2023-07-07 02:08:38.000 188 22479.66 141.94 41460.61 88888.00 2023-07-07 02:08:39.000 188 22479.74 141.96 41460.68 88888.00 2023-07-07 02:08:40.000 188 22479.81 142.03 41460.72 47543.60 2023-07-07 02:08:41.000 188 22479.79 142.12 41460.72 88888.00 2023-07-07 02:08:42.000 188 22479.71 142.18 41460.69 88888.00 2023-07-07 02:08:43.000 188 22479.64 142.19 41460.71 88888.00 2023-07-07 02:08:44.000 188 22479.64 142.19 41460.73 88888.00 2023-07-07 02:08:45.000 188 22479.66 142.14 41460.69 47543.55 2023-07-07 02:08:46.000 188 22479.67 142.09 41460.68 88888.00 2023-07-07 02:08:47.000 188 22479.68 142.06 41460.69 88888.00 2023-07-07 02:08:48.000 188 22479.68 142.07 41460.65 88888.00 2023-07-07 02:08:49.000 188 22479.65 142.16 41460.64 88888.00 2023-07-07 02:08:50.000 188 22479.58 142.26 41460.67 47543.49 2023-07-07 02:08:51.000 188 22479.50 142.29 41460.64 88888.00 2023-07-07 02:08:52.000 188 22479.47 142.29 41460.60 88888.00 2023-07-07 02:08:53.000 188 22479.51 142.28 41460.64 88888.00 2023-07-07 02:08:54.000 188 22479.55 142.23 41460.68 88888.00 2023-07-07 02:08:55.000 188 22479.50 142.16 41460.64 47543.50 2023-07-07 02:08:56.000 188 22479.44 142.16 41460.61 88888.00 2023-07-07 02:08:57.000 188 22479.47 142.22 41460.67 88888.00 2023-07-07 02:08:58.000 188 22479.54 142.31 41460.69 88888.00 2023-07-07 02:08:59.000 188 22479.53 142.37 41460.64 88888.00 2023-07-07 02:09:00.000 188 22479.51 142.41 41460.64 47543.42 2023-07-07 02:09:01.000 188 22479.51 142.43 41460.71 88888.00 2023-07-07 02:09:02.000 188 22479.43 142.37 41460.67 88888.00 2023-07-07 02:09:03.000 188 22479.34 142.29 41460.57 88888.00 2023-07-07 02:09:04.000 188 22479.35 142.26 41460.59 88888.00 2023-07-07 02:09:05.000 188 22479.40 142.31 41460.69 47543.41 2023-07-07 02:09:06.000 188 22479.39 142.40 41460.66 88888.00 2023-07-07 02:09:07.000 188 22479.34 142.48 41460.57 88888.00 2023-07-07 02:09:08.000 188 22479.34 142.50 41460.62 88888.00 2023-07-07 02:09:09.000 188 22479.37 142.50 41460.76 88888.00 2023-07-07 02:09:10.000 188 22479.35 142.50 41460.79 47543.34 2023-07-07 02:09:11.000 188 22479.28 142.49 41460.69 88888.00 2023-07-07 02:09:12.000 188 22479.26 142.48 41460.64 88888.00 2023-07-07 02:09:13.000 188 22479.32 142.50 41460.68 88888.00 2023-07-07 02:09:14.000 188 22479.33 142.56 41460.74 88888.00 2023-07-07 02:09:15.000 188 22479.26 142.58 41460.75 47543.36 2023-07-07 02:09:16.000 188 22479.22 142.57 41460.66 88888.00 2023-07-07 02:09:17.000 188 22479.23 142.60 41460.57 88888.00 2023-07-07 02:09:18.000 188 22479.23 142.62 41460.56 88888.00 2023-07-07 02:09:19.000 188 22479.21 142.62 41460.56 88888.00 2023-07-07 02:09:20.000 188 22479.20 142.66 41460.56 47543.29 2023-07-07 02:09:21.000 188 22479.18 142.72 41460.55 88888.00 2023-07-07 02:09:22.000 188 22479.16 142.72 41460.56 88888.00 2023-07-07 02:09:23.000 188 22479.19 142.74 41460.59 88888.00 2023-07-07 02:09:24.000 188 22479.22 142.80 41460.66 88888.00 2023-07-07 02:09:25.000 188 22479.26 142.85 41460.72 47543.31 2023-07-07 02:09:26.000 188 22479.32 142.85 41460.74 88888.00 2023-07-07 02:09:27.000 188 22479.35 142.82 41460.71 88888.00 2023-07-07 02:09:28.000 188 22479.33 142.80 41460.68 88888.00 2023-07-07 02:09:29.000 188 22479.28 142.81 41460.65 88888.00 2023-07-07 02:09:30.000 188 22479.28 142.85 41460.63 47543.32 2023-07-07 02:09:31.000 188 22479.31 142.87 41460.62 88888.00 2023-07-07 02:09:32.000 188 22479.31 142.88 41460.66 88888.00 2023-07-07 02:09:33.000 188 22479.27 142.91 41460.70 88888.00 2023-07-07 02:09:34.000 188 22479.24 142.91 41460.70 88888.00 2023-07-07 02:09:35.000 188 22479.24 142.89 41460.68 47543.28 2023-07-07 02:09:36.000 188 22479.23 142.85 41460.65 88888.00 2023-07-07 02:09:37.000 188 22479.23 142.80 41460.63 88888.00 2023-07-07 02:09:38.000 188 22479.26 142.76 41460.64 88888.00 2023-07-07 02:09:39.000 188 22479.31 142.76 41460.68 88888.00 2023-07-07 02:09:40.000 188 22479.34 142.78 41460.70 47543.33 2023-07-07 02:09:41.000 188 22479.33 142.82 41460.71 88888.00 2023-07-07 02:09:42.000 188 22479.32 142.84 41460.72 88888.00 2023-07-07 02:09:43.000 188 22479.32 142.78 41460.66 88888.00 2023-07-07 02:09:44.000 188 22479.27 142.70 41460.53 88888.00 2023-07-07 02:09:45.000 188 22479.21 142.70 41460.50 47543.28 2023-07-07 02:09:46.000 188 22479.19 142.75 41460.55 88888.00 2023-07-07 02:09:47.000 188 22479.23 142.81 41460.62 88888.00 2023-07-07 02:09:48.000 188 22479.29 142.86 41460.70 88888.00 2023-07-07 02:09:49.000 188 22479.32 142.87 41460.73 88888.00 2023-07-07 02:09:50.000 188 22479.32 142.84 41460.69 47543.28 2023-07-07 02:09:51.000 188 22479.36 142.83 41460.68 88888.00 2023-07-07 02:09:52.000 188 22479.39 142.84 41460.69 88888.00 2023-07-07 02:09:53.000 188 22479.31 142.83 41460.70 88888.00 2023-07-07 02:09:54.000 188 22479.19 142.84 41460.71 88888.00 2023-07-07 02:09:55.000 188 22479.18 142.84 41460.67 47543.23 2023-07-07 02:09:56.000 188 22479.24 142.83 41460.62 88888.00 2023-07-07 02:09:57.000 188 22479.26 142.87 41460.64 88888.00 2023-07-07 02:09:58.000 188 22479.24 142.87 41460.69 88888.00 2023-07-07 02:09:59.000 188 22479.19 142.81 41460.68 88888.00 2023-07-07 02:10:00.000 188 22479.13 142.79 41460.65 47543.27 2023-07-07 02:10:01.000 188 22479.07 142.84 41460.60 88888.00 2023-07-07 02:10:02.000 188 22479.04 142.85 41460.52 88888.00 2023-07-07 02:10:03.000 188 22479.07 142.84 41460.46 88888.00 2023-07-07 02:10:04.000 188 22479.10 142.86 41460.46 88888.00 2023-07-07 02:10:05.000 188 22479.07 142.91 41460.49 47543.20 2023-07-07 02:10:06.000 188 22479.03 142.97 41460.47 88888.00 2023-07-07 02:10:07.000 188 22479.03 142.99 41460.43 88888.00 2023-07-07 02:10:08.000 188 22479.04 142.98 41460.45 88888.00 2023-07-07 02:10:09.000 188 22479.05 142.96 41460.48 88888.00 2023-07-07 02:10:10.000 188 22479.04 142.92 41460.48 47543.14 2023-07-07 02:10:11.000 188 22479.00 142.88 41460.48 88888.00 2023-07-07 02:10:12.000 188 22478.94 142.87 41460.52 88888.00 2023-07-07 02:10:13.000 188 22478.86 142.90 41460.57 88888.00 2023-07-07 02:10:14.000 188 22478.82 142.95 41460.60 88888.00 2023-07-07 02:10:15.000 188 22478.87 143.00 41460.68 47543.12 2023-07-07 02:10:16.000 188 22478.94 143.03 41460.77 88888.00 2023-07-07 02:10:17.000 188 22478.91 143.02 41460.77 88888.00 2023-07-07 02:10:18.000 188 22478.84 142.98 41460.69 88888.00 2023-07-07 02:10:19.000 188 22478.80 142.91 41460.65 88888.00 2023-07-07 02:10:20.000 188 22478.81 142.94 41460.65 47542.99 2023-07-07 02:10:21.000 188 22478.84 143.06 41460.68 88888.00 2023-07-07 02:10:22.000 188 22478.81 143.09 41460.66 88888.00 2023-07-07 02:10:23.000 188 22478.77 143.03 41460.62 88888.00 2023-07-07 02:10:24.000 188 22478.82 143.05 41460.65 88888.00 2023-07-07 02:10:25.000 188 22478.84 143.08 41460.68 47542.98 2023-07-07 02:10:26.000 188 22478.78 143.05 41460.66 88888.00 2023-07-07 02:10:27.000 188 22478.69 143.05 41460.68 88888.00 2023-07-07 02:10:28.000 188 22478.67 143.10 41460.77 88888.00 2023-07-07 02:10:29.000 188 22478.68 143.14 41460.80 88888.00 2023-07-07 02:10:30.000 188 22478.68 143.17 41460.71 47542.93 2023-07-07 02:10:31.000 188 22478.65 143.20 41460.69 88888.00 2023-07-07 02:10:32.000 188 22478.62 143.22 41460.72 88888.00 2023-07-07 02:10:33.000 188 22478.62 143.22 41460.68 88888.00 2023-07-07 02:10:34.000 188 22478.59 143.22 41460.54 88888.00 2023-07-07 02:10:35.000 188 22478.52 143.26 41460.47 47542.84 2023-07-07 02:10:36.000 188 22478.44 143.32 41460.46 88888.00 2023-07-07 02:10:37.000 188 22478.36 143.34 41460.47 88888.00 2023-07-07 02:10:38.000 188 22478.31 143.30 41460.49 88888.00 2023-07-07 02:10:39.000 188 22478.31 143.28 41460.54 88888.00 2023-07-07 02:10:40.000 188 22478.36 143.34 41460.59 47542.83 2023-07-07 02:10:41.000 188 22478.39 143.40 41460.62 88888.00 2023-07-07 02:10:42.000 188 22478.34 143.37 41460.58 88888.00 2023-07-07 02:10:43.000 188 22478.28 143.31 41460.49 88888.00 2023-07-07 02:10:44.000 188 22478.32 143.29 41460.45 88888.00 2023-07-07 02:10:45.000 188 22478.40 143.35 41460.54 47542.78 2023-07-07 02:10:46.000 188 22478.46 143.43 41460.68 88888.00 2023-07-07 02:10:47.000 188 22478.47 143.44 41460.69 88888.00 2023-07-07 02:10:48.000 188 22478.45 143.41 41460.59 88888.00 2023-07-07 02:10:49.000 188 22478.42 143.36 41460.49 88888.00 2023-07-07 02:10:50.000 188 22478.37 143.36 41460.40 47542.77 2023-07-07 02:10:51.000 188 22478.31 143.36 41460.34 88888.00 2023-07-07 02:10:52.000 188 22478.31 143.31 41460.37 88888.00 2023-07-07 02:10:53.000 188 22478.37 143.28 41460.50 88888.00 2023-07-07 02:10:54.000 188 22478.42 143.33 41460.62 88888.00 2023-07-07 02:10:55.000 188 22478.43 143.37 41460.63 47542.71 2023-07-07 02:10:56.000 188 22478.40 143.35 41460.57 88888.00 2023-07-07 02:10:57.000 188 22478.41 143.36 41460.54 88888.00 2023-07-07 02:10:58.000 188 22478.45 143.40 41460.50 88888.00 2023-07-07 02:10:59.000 188 22478.45 143.43 41460.43 88888.00 2023-07-07 02:11:00.000 188 22478.38 143.42 41460.40 47542.72 2023-07-07 02:11:01.000 188 22478.32 143.43 41460.43 88888.00 2023-07-07 02:11:02.000 188 22478.32 143.48 41460.48 88888.00 2023-07-07 02:11:03.000 188 22478.32 143.52 41460.51 88888.00 2023-07-07 02:11:04.000 188 22478.30 143.50 41460.48 88888.00 2023-07-07 02:11:05.000 188 22478.27 143.47 41460.40 47542.70 2023-07-07 02:11:06.000 188 22478.28 143.50 41460.34 88888.00 2023-07-07 02:11:07.000 188 22478.28 143.50 41460.34 88888.00 2023-07-07 02:11:08.000 188 22478.27 143.44 41460.42 88888.00 2023-07-07 02:11:09.000 188 22478.26 143.39 41460.48 88888.00 2023-07-07 02:11:10.000 188 22478.26 143.36 41460.46 47542.63 2023-07-07 02:11:11.000 188 22478.25 143.37 41460.43 88888.00 2023-07-07 02:11:12.000 188 22478.24 143.44 41460.38 88888.00 2023-07-07 02:11:13.000 188 22478.21 143.55 41460.38 88888.00 2023-07-07 02:11:14.000 188 22478.15 143.58 41460.39 88888.00 2023-07-07 02:11:15.000 188 22478.10 143.50 41460.35 47542.62 2023-07-07 02:11:16.000 188 22478.06 143.40 41460.27 88888.00 2023-07-07 02:11:17.000 188 22478.02 143.36 41460.21 88888.00 2023-07-07 02:11:18.000 188 22477.99 143.42 41460.24 88888.00 2023-07-07 02:11:19.000 188 22478.00 143.51 41460.32 88888.00 2023-07-07 02:11:20.000 188 22478.03 143.60 41460.38 47542.56 2023-07-07 02:11:21.000 188 22478.02 143.65 41460.35 88888.00 2023-07-07 02:11:22.000 188 22478.03 143.63 41460.30 88888.00 2023-07-07 02:11:23.000 188 22478.03 143.61 41460.31 88888.00 2023-07-07 02:11:24.000 188 22478.01 143.61 41460.34 88888.00 2023-07-07 02:11:25.000 188 22478.01 143.61 41460.36 47542.55 2023-07-07 02:11:26.000 188 22477.97 143.62 41460.34 88888.00 2023-07-07 02:11:27.000 188 22477.86 143.63 41460.34 88888.00 2023-07-07 02:11:28.000 188 22477.78 143.65 41460.37 88888.00 2023-07-07 02:11:29.000 188 22477.80 143.68 41460.37 88888.00 2023-07-07 02:11:30.000 188 22477.87 143.71 41460.35 47542.47 2023-07-07 02:11:31.000 188 22477.93 143.69 41460.38 88888.00 2023-07-07 02:11:32.000 188 22477.94 143.61 41460.41 88888.00 2023-07-07 02:11:33.000 188 22477.87 143.57 41460.46 88888.00 2023-07-07 02:11:34.000 188 22477.83 143.61 41460.53 88888.00 2023-07-07 02:11:35.000 188 22477.89 143.65 41460.50 47542.44 2023-07-07 02:11:36.000 188 22477.97 143.66 41460.41 88888.00 2023-07-07 02:11:37.000 188 22477.98 143.65 41460.43 88888.00 2023-07-07 02:11:38.000 188 22477.94 143.66 41460.50 88888.00 2023-07-07 02:11:39.000 188 22477.89 143.69 41460.54 88888.00 2023-07-07 02:11:40.000 188 22477.87 143.67 41460.51 47542.36 2023-07-07 02:11:41.000 188 22477.86 143.63 41460.46 88888.00 2023-07-07 02:11:42.000 188 22477.83 143.64 41460.46 88888.00 2023-07-07 02:11:43.000 188 22477.75 143.65 41460.50 88888.00 2023-07-07 02:11:44.000 188 22477.70 143.68 41460.52 88888.00 2023-07-07 02:11:45.000 188 22477.70 143.72 41460.46 47542.30 2023-07-07 02:11:46.000 188 22477.69 143.75 41460.39 88888.00 2023-07-07 02:11:47.000 188 22477.67 143.78 41460.43 88888.00 2023-07-07 02:11:48.000 188 22477.63 143.80 41460.46 88888.00 2023-07-07 02:11:49.000 188 22477.54 143.78 41460.37 88888.00 2023-07-07 02:11:50.000 188 22477.47 143.72 41460.22 47542.28 2023-07-07 02:11:51.000 188 22477.45 143.68 41460.16 88888.00 2023-07-07 02:11:52.000 188 22477.48 143.68 41460.19 88888.00 2023-07-07 02:11:53.000 188 22477.52 143.72 41460.26 88888.00 2023-07-07 02:11:54.000 188 22477.53 143.75 41460.36 88888.00 2023-07-07 02:11:55.000 188 22477.52 143.79 41460.46 47542.23 2023-07-07 02:11:56.000 188 22477.54 143.82 41460.50 88888.00 2023-07-07 02:11:57.000 188 22477.60 143.81 41460.51 88888.00 2023-07-07 02:11:58.000 188 22477.64 143.78 41460.51 88888.00 2023-07-07 02:11:59.000 188 22477.62 143.76 41460.46 88888.00 2023-07-07 02:12:00.000 188 22477.56 143.77 41460.41 47542.19 2023-07-07 02:12:01.000 188 22477.50 143.81 41460.46 88888.00 2023-07-07 02:12:02.000 188 22477.45 143.85 41460.52 88888.00 2023-07-07 02:12:03.000 188 22477.46 143.87 41460.54 88888.00 2023-07-07 02:12:04.000 188 22477.50 143.91 41460.57 88888.00 2023-07-07 02:12:05.000 188 22477.47 143.93 41460.59 47542.17 2023-07-07 02:12:06.000 188 22477.39 143.89 41460.53 88888.00 2023-07-07 02:12:07.000 188 22477.35 143.86 41460.47 88888.00 2023-07-07 02:12:08.000 188 22477.40 143.87 41460.46 88888.00 2023-07-07 02:12:09.000 188 22477.44 143.89 41460.44 88888.00 2023-07-07 02:12:10.000 188 22477.45 143.91 41460.43 47542.14 2023-07-07 02:12:11.000 188 22477.43 143.96 41460.46 88888.00 2023-07-07 02:12:12.000 188 22477.38 143.96 41460.50 88888.00 2023-07-07 02:12:13.000 188 22477.37 143.90 41460.45 88888.00 2023-07-07 02:12:14.000 188 22477.39 143.83 41460.41 88888.00 2023-07-07 02:12:15.000 188 22477.38 143.83 41460.43 47542.15 2023-07-07 02:12:16.000 188 22477.38 143.88 41460.43 88888.00 2023-07-07 02:12:17.000 188 22477.40 143.92 41460.39 88888.00 2023-07-07 02:12:18.000 188 22477.39 143.94 41460.35 88888.00 2023-07-07 02:12:19.000 188 22477.40 143.97 41460.35 88888.00 2023-07-07 02:12:20.000 188 22477.47 143.98 41460.38 47542.09 2023-07-07 02:12:21.000 188 22477.49 143.92 41460.38 88888.00 2023-07-07 02:12:22.000 188 22477.42 143.87 41460.37 88888.00 2023-07-07 02:12:23.000 188 22477.37 143.89 41460.38 88888.00 2023-07-07 02:12:24.000 188 22477.35 143.94 41460.40 88888.00 2023-07-07 02:12:25.000 188 22477.33 143.96 41460.39 47542.07 2023-07-07 02:12:26.000 188 22477.34 144.00 41460.40 88888.00 2023-07-07 02:12:27.000 188 22477.39 144.01 41460.41 88888.00 2023-07-07 02:12:28.000 188 22477.40 144.00 41460.36 88888.00 2023-07-07 02:12:29.000 188 22477.36 144.04 41460.31 88888.00 2023-07-07 02:12:30.000 188 22477.33 144.08 41460.29 47542.07 2023-07-07 02:12:31.000 188 22477.27 144.06 41460.26 88888.00 2023-07-07 02:12:32.000 188 22477.21 144.08 41460.21 88888.00 2023-07-07 02:12:33.000 188 22477.24 144.16 41460.21 88888.00 2023-07-07 02:12:34.000 188 22477.33 144.20 41460.22 88888.00 2023-07-07 02:12:35.000 188 22477.37 144.19 41460.25 47542.03 2023-07-07 02:12:36.000 188 22477.33 144.19 41460.31 88888.00 2023-07-07 02:12:37.000 188 22477.29 144.21 41460.36 88888.00 2023-07-07 02:12:38.000 188 22477.28 144.24 41460.34 88888.00 2023-07-07 02:12:39.000 188 22477.31 144.24 41460.32 88888.00 2023-07-07 02:12:40.000 188 22477.30 144.19 41460.31 47542.02 2023-07-07 02:12:41.000 188 22477.26 144.13 41460.31 88888.00 2023-07-07 02:12:42.000 188 22477.23 144.13 41460.29 88888.00 2023-07-07 02:12:43.000 188 22477.21 144.18 41460.26 88888.00 2023-07-07 02:12:44.000 188 22477.19 144.25 41460.21 88888.00 2023-07-07 02:12:45.000 188 22477.17 144.30 41460.18 47542.05 2023-07-07 02:12:46.000 188 22477.15 144.31 41460.17 88888.00 2023-07-07 02:12:47.000 188 22477.15 144.27 41460.20 88888.00 2023-07-07 02:12:48.000 188 22477.14 144.24 41460.23 88888.00 2023-07-07 02:12:49.000 188 22477.11 144.24 41460.21 88888.00 2023-07-07 02:12:50.000 188 22477.12 144.22 41460.18 47542.05 2023-07-07 02:12:51.000 188 22477.16 144.19 41460.21 88888.00 2023-07-07 02:12:52.000 188 22477.17 144.19 41460.27 88888.00 2023-07-07 02:12:53.000 188 22477.16 144.20 41460.21 88888.00 2023-07-07 02:12:54.000 188 22477.18 144.25 41460.13 88888.00 2023-07-07 02:12:55.000 188 22477.21 144.29 41460.16 47541.98 2023-07-07 02:12:56.000 188 22477.19 144.31 41460.21 88888.00 2023-07-07 02:12:57.000 188 22477.14 144.34 41460.20 88888.00 2023-07-07 02:12:58.000 188 22477.11 144.35 41460.20 88888.00 2023-07-07 02:12:59.000 188 22477.14 144.36 41460.25 88888.00 2023-07-07 02:13:00.000 188 22477.17 144.40 41460.33 47541.99 2023-07-07 02:13:01.000 188 22477.18 144.45 41460.39 88888.00 2023-07-07 02:13:02.000 188 22477.16 144.45 41460.43 88888.00 2023-07-07 02:13:03.000 188 22477.15 144.42 41460.37 88888.00 2023-07-07 02:13:04.000 188 22477.15 144.41 41460.25 88888.00 2023-07-07 02:13:05.000 188 22477.12 144.43 41460.18 47541.98 2023-07-07 02:13:06.000 188 22477.10 144.43 41460.23 88888.00 2023-07-07 02:13:07.000 188 22477.13 144.40 41460.34 88888.00 2023-07-07 02:13:08.000 188 22477.15 144.40 41460.41 88888.00 2023-07-07 02:13:09.000 188 22477.11 144.40 41460.38 88888.00 2023-07-07 02:13:10.000 188 22477.06 144.41 41460.34 47541.96 2023-07-07 02:13:11.000 188 22477.05 144.43 41460.37 88888.00 2023-07-07 02:13:12.000 188 22477.07 144.43 41460.43 88888.00 2023-07-07 02:13:13.000 188 22477.11 144.43 41460.43 88888.00 2023-07-07 02:13:14.000 188 22477.13 144.42 41460.34 88888.00 2023-07-07 02:13:15.000 188 22477.08 144.41 41460.28 47541.92 2023-07-07 02:13:16.000 188 22476.99 144.41 41460.29 88888.00 2023-07-07 02:13:17.000 188 22476.97 144.41 41460.26 88888.00 2023-07-07 02:13:18.000 188 22476.98 144.42 41460.24 88888.00 2023-07-07 02:13:19.000 188 22477.00 144.48 41460.30 88888.00 2023-07-07 02:13:20.000 188 22477.04 144.48 41460.34 47541.93 2023-07-07 02:13:21.000 188 22477.07 144.43 41460.32 88888.00 2023-07-07 02:13:22.000 188 22477.06 144.42 41460.27 88888.00 2023-07-07 02:13:23.000 188 22477.06 144.41 41460.23 88888.00 2023-07-07 02:13:24.000 188 22477.06 144.38 41460.25 88888.00 2023-07-07 02:13:25.000 188 22477.07 144.37 41460.31 47541.96 2023-07-07 02:13:26.000 188 22477.10 144.44 41460.36 88888.00 2023-07-07 02:13:27.000 188 22477.09 144.52 41460.36 88888.00 2023-07-07 02:13:28.000 188 22477.08 144.56 41460.27 88888.00 2023-07-07 02:13:29.000 188 22477.12 144.59 41460.14 88888.00 2023-07-07 02:13:30.000 188 22477.16 144.61 41460.11 47541.97 2023-07-07 02:13:31.000 188 22477.18 144.59 41460.14 88888.00 2023-07-07 02:13:32.000 188 22477.18 144.51 41460.17 88888.00 2023-07-07 02:13:33.000 188 22477.14 144.48 41460.16 88888.00 2023-07-07 02:13:34.000 188 22477.10 144.49 41460.15 88888.00 2023-07-07 02:13:35.000 188 22477.12 144.49 41460.17 47541.98 2023-07-07 02:13:36.000 188 22477.15 144.46 41460.18 88888.00 2023-07-07 02:13:37.000 188 22477.13 144.43 41460.16 88888.00 2023-07-07 02:13:38.000 188 22477.10 144.41 41460.14 88888.00 2023-07-07 02:13:39.000 188 22477.12 144.43 41460.13 88888.00 2023-07-07 02:13:40.000 188 22477.17 144.46 41460.18 47541.95 2023-07-07 02:13:41.000 188 22477.20 144.47 41460.27 88888.00 2023-07-07 02:13:42.000 188 22477.17 144.51 41460.28 88888.00 2023-07-07 02:13:43.000 188 22477.11 144.51 41460.20 88888.00 2023-07-07 02:13:44.000 188 22477.06 144.49 41460.18 88888.00 2023-07-07 02:13:45.000 188 22477.02 144.47 41460.19 47541.96 2023-07-07 02:13:46.000 188 22477.00 144.48 41460.16 88888.00 2023-07-07 02:13:47.000 188 22477.03 144.50 41460.16 88888.00 2023-07-07 02:13:48.000 188 22477.07 144.49 41460.14 88888.00 2023-07-07 02:13:49.000 188 22477.09 144.47 41460.09 88888.00 2023-07-07 02:13:50.000 188 22477.13 144.50 41460.11 47541.95 2023-07-07 02:13:51.000 188 22477.20 144.57 41460.23 88888.00 2023-07-07 02:13:52.000 188 22477.17 144.57 41460.27 88888.00 2023-07-07 02:13:53.000 188 22477.08 144.49 41460.21 88888.00 2023-07-07 02:13:54.000 188 22477.07 144.43 41460.22 88888.00 2023-07-07 02:13:55.000 188 22477.16 144.43 41460.29 47542.03 2023-07-07 02:13:56.000 188 22477.23 144.48 41460.27 88888.00 2023-07-07 02:13:57.000 188 22477.27 144.51 41460.18 88888.00 2023-07-07 02:13:58.000 188 22477.31 144.44 41460.09 88888.00 2023-07-07 02:13:59.000 188 22477.33 144.35 41460.07 88888.00 2023-07-07 02:14:00.000 188 22477.29 144.32 41460.10 47542.04 2023-07-07 02:14:01.000 188 22477.24 144.40 41460.09 88888.00 2023-07-07 02:14:02.000 188 22477.26 144.50 41460.07 88888.00 2023-07-07 02:14:03.000 188 22477.32 144.53 41460.12 88888.00 2023-07-07 02:14:04.000 188 22477.34 144.51 41460.16 88888.00 2023-07-07 02:14:05.000 188 22477.32 144.48 41460.13 47542.05 2023-07-07 02:14:06.000 188 22477.34 144.49 41460.11 88888.00 2023-07-07 02:14:07.000 188 22477.37 144.52 41460.16 88888.00 2023-07-07 02:14:08.000 188 22477.39 144.58 41460.23 88888.00 2023-07-07 02:14:09.000 188 22477.40 144.63 41460.27 88888.00 2023-07-07 02:14:10.000 188 22477.40 144.65 41460.24 47542.06 2023-07-07 02:14:11.000 188 22477.40 144.65 41460.19 88888.00 2023-07-07 02:14:12.000 188 22477.42 144.64 41460.14 88888.00 2023-07-07 02:14:13.000 188 22477.42 144.63 41460.08 88888.00 2023-07-07 02:14:14.000 188 22477.40 144.61 41460.02 88888.00 2023-07-07 02:14:15.000 188 22477.40 144.58 41460.01 47542.08 2023-07-07 02:14:16.000 188 22477.44 144.58 41460.07 88888.00 2023-07-07 02:14:17.000 188 22477.48 144.63 41460.19 88888.00 2023-07-07 02:14:18.000 188 22477.48 144.71 41460.30 88888.00 2023-07-07 02:14:19.000 188 22477.48 144.75 41460.29 88888.00 2023-07-07 02:14:20.000 188 22477.48 144.74 41460.22 47542.05 2023-07-07 02:14:21.000 188 22477.44 144.70 41460.20 88888.00 2023-07-07 02:14:22.000 188 22477.42 144.71 41460.26 88888.00 2023-07-07 02:14:23.000 188 22477.44 144.75 41460.31 88888.00 2023-07-07 02:14:24.000 188 22477.42 144.73 41460.27 88888.00 2023-07-07 02:14:25.000 188 22477.40 144.71 41460.19 47542.05 2023-07-07 02:14:26.000 188 22477.44 144.73 41460.18 88888.00 2023-07-07 02:14:27.000 188 22477.49 144.71 41460.21 88888.00 2023-07-07 02:14:28.000 188 22477.49 144.67 41460.18 88888.00 2023-07-07 02:14:29.000 188 22477.48 144.71 41460.14 88888.00 2023-07-07 02:14:30.000 188 22477.50 144.78 41460.15 47542.11 2023-07-07 02:14:31.000 188 22477.53 144.78 41460.18 88888.00 2023-07-07 02:14:32.000 188 22477.52 144.74 41460.19 88888.00 2023-07-07 02:14:33.000 188 22477.52 144.72 41460.22 88888.00 2023-07-07 02:14:34.000 188 22477.53 144.74 41460.26 88888.00 2023-07-07 02:14:35.000 188 22477.56 144.77 41460.27 47542.12 2023-07-07 02:14:36.000 188 22477.57 144.82 41460.27 88888.00 2023-07-07 02:14:37.000 188 22477.56 144.87 41460.23 88888.00 2023-07-07 02:14:38.000 188 22477.53 144.87 41460.13 88888.00 2023-07-07 02:14:39.000 188 22477.57 144.87 41460.09 88888.00 2023-07-07 02:14:40.000 188 22477.60 144.88 41460.12 47542.15 2023-07-07 02:14:41.000 188 22477.59 144.85 41460.21 88888.00 2023-07-07 02:14:42.000 188 22477.61 144.86 41460.32 88888.00 2023-07-07 02:14:43.000 188 22477.66 144.92 41460.31 88888.00 2023-07-07 02:14:44.000 188 22477.68 144.94 41460.18 88888.00 2023-07-07 02:14:45.000 188 22477.67 144.93 41460.12 47542.14 2023-07-07 02:14:46.000 188 22477.65 144.92 41460.16 88888.00 2023-07-07 02:14:47.000 188 22477.61 144.95 41460.18 88888.00 2023-07-07 02:14:48.000 188 22477.60 145.01 41460.18 88888.00 2023-07-07 02:14:49.000 188 22477.62 145.09 41460.24 88888.00 2023-07-07 02:14:50.000 188 22477.62 145.11 41460.32 47542.16 2023-07-07 02:14:51.000 188 22477.60 145.11 41460.35 88888.00 2023-07-07 02:14:52.000 188 22477.62 145.12 41460.36 88888.00 2023-07-07 02:14:53.000 188 22477.66 145.08 41460.35 88888.00 2023-07-07 02:14:54.000 188 22477.67 145.00 41460.33 88888.00 2023-07-07 02:14:55.000 188 22477.68 144.99 41460.31 47542.17 2023-07-07 02:14:56.000 188 22477.68 145.06 41460.29 88888.00 2023-07-07 02:14:57.000 188 22477.67 145.09 41460.22 88888.00 2023-07-07 02:14:58.000 188 22477.64 145.06 41460.18 88888.00 2023-07-07 02:14:59.000 188 22477.63 145.04 41460.18 88888.00 2023-07-07 02:15:00.000 188 22477.65 145.03 41460.17 47542.18 2023-07-07 02:15:01.000 188 22477.68 145.07 41460.16 88888.00 2023-07-07 02:15:02.000 188 22477.67 145.12 41460.21 88888.00 2023-07-07 02:15:03.000 188 22477.61 145.09 41460.28 88888.00 2023-07-07 02:15:04.000 188 22477.60 145.00 41460.29 88888.00 2023-07-07 02:15:05.000 188 22477.65 144.98 41460.28 47542.22 2023-07-07 02:15:06.000 188 22477.66 145.03 41460.27 88888.00 2023-07-07 02:15:07.000 188 22477.65 145.09 41460.27 88888.00 2023-07-07 02:15:08.000 188 22477.62 145.10 41460.25 88888.00 2023-07-07 02:15:09.000 188 22477.64 145.09 41460.28 88888.00 2023-07-07 02:15:10.000 188 22477.68 145.09 41460.39 47542.22 2023-07-07 02:15:11.000 188 22477.71 145.07 41460.44 88888.00 2023-07-07 02:15:12.000 188 22477.74 145.06 41460.34 88888.00 2023-07-07 02:15:13.000 188 22477.71 145.07 41460.20 88888.00 2023-07-07 02:15:14.000 188 22477.62 145.08 41460.18 88888.00 2023-07-07 02:15:15.000 188 22477.57 145.09 41460.29 47542.23 2023-07-07 02:15:16.000 188 22477.58 145.10 41460.38 88888.00 2023-07-07 02:15:17.000 188 22477.59 145.09 41460.36 88888.00 2023-07-07 02:15:18.000 188 22477.62 145.13 41460.28 88888.00 2023-07-07 02:15:19.000 188 22477.66 145.22 41460.27 88888.00 2023-07-07 02:15:20.000 188 22477.68 145.23 41460.31 47542.27 2023-07-07 02:15:21.000 188 22477.68 145.17 41460.31 88888.00 2023-07-07 02:15:22.000 188 22477.72 145.12 41460.27 88888.00 2023-07-07 02:15:23.000 188 22477.78 145.09 41460.27 88888.00 2023-07-07 02:15:24.000 188 22477.83 145.11 41460.31 88888.00 2023-07-07 02:15:25.000 188 22477.84 145.17 41460.35 47542.32 2023-07-07 02:15:26.000 188 22477.86 145.24 41460.39 88888.00 2023-07-07 02:15:27.000 188 22477.93 145.25 41460.46 88888.00 2023-07-07 02:15:28.000 188 22478.00 145.24 41460.50 88888.00 2023-07-07 02:15:29.000 188 22478.02 145.26 41460.48 88888.00 2023-07-07 02:15:30.000 188 22477.96 145.30 41460.43 47542.35 2023-07-07 02:15:31.000 188 22477.91 145.28 41460.43 88888.00 2023-07-07 02:15:32.000 188 22477.93 145.24 41460.48 88888.00 2023-07-07 02:15:33.000 188 22477.94 145.25 41460.47 88888.00 2023-07-07 02:15:34.000 188 22477.92 145.29 41460.38 88888.00 2023-07-07 02:15:35.000 188 22477.90 145.30 41460.32 47542.35 2023-07-07 02:15:36.000 188 22477.91 145.29 41460.35 88888.00 2023-07-07 02:15:37.000 188 22477.96 145.29 41460.39 88888.00 2023-07-07 02:15:38.000 188 22478.02 145.26 41460.40 88888.00 2023-07-07 02:15:39.000 188 22478.03 145.25 41460.37 88888.00 2023-07-07 02:15:40.000 188 22478.00 145.27 41460.33 47542.35 2023-07-07 02:15:41.000 188 22477.94 145.29 41460.30 88888.00 2023-07-07 02:15:42.000 188 22477.94 145.27 41460.29 88888.00 2023-07-07 02:15:43.000 188 22477.95 145.22 41460.26 88888.00 2023-07-07 02:15:44.000 188 22477.94 145.17 41460.25 88888.00 2023-07-07 02:15:45.000 188 22477.88 145.17 41460.26 47542.40 2023-07-07 02:15:46.000 188 22477.85 145.17 41460.25 88888.00 2023-07-07 02:15:47.000 188 22477.89 145.16 41460.26 88888.00 2023-07-07 02:15:48.000 188 22477.97 145.17 41460.24 88888.00 2023-07-07 02:15:49.000 188 22478.01 145.21 41460.19 88888.00 2023-07-07 02:15:50.000 188 22478.03 145.25 41460.22 47542.45 2023-07-07 02:15:51.000 188 22478.05 145.25 41460.31 88888.00 2023-07-07 02:15:52.000 188 22478.05 145.21 41460.32 88888.00 2023-07-07 02:15:53.000 188 22478.03 145.18 41460.28 88888.00 2023-07-07 02:15:54.000 188 22478.03 145.16 41460.29 88888.00 2023-07-07 02:15:55.000 188 22478.07 145.14 41460.35 47542.47 2023-07-07 02:15:56.000 188 22478.12 145.19 41460.37 88888.00 2023-07-07 02:15:57.000 188 22478.15 145.22 41460.30 88888.00 2023-07-07 02:15:58.000 188 22478.13 145.19 41460.29 88888.00 2023-07-07 02:15:59.000 188 22478.11 145.21 41460.43 88888.00 2023-07-07 02:16:00.000 188 22478.10 145.27 41460.51 47542.42 2023-07-07 02:16:01.000 188 22478.02 145.31 41460.41 88888.00 2023-07-07 02:16:02.000 188 22477.96 145.36 41460.33 88888.00 2023-07-07 02:16:03.000 188 22477.97 145.40 41460.30 88888.00 2023-07-07 02:16:04.000 188 22478.00 145.37 41460.26 88888.00 2023-07-07 02:16:05.000 188 22478.02 145.35 41460.31 47542.42 2023-07-07 02:16:06.000 188 22478.03 145.35 41460.41 88888.00 2023-07-07 02:16:07.000 188 22478.02 145.37 41460.43 88888.00 2023-07-07 02:16:08.000 188 22478.02 145.36 41460.38 88888.00 2023-07-07 02:16:09.000 188 22478.08 145.30 41460.34 88888.00 2023-07-07 02:16:10.000 188 22478.11 145.28 41460.29 47542.45 2023-07-07 02:16:11.000 188 22478.10 145.34 41460.25 88888.00 2023-07-07 02:16:12.000 188 22478.10 145.38 41460.31 88888.00 2023-07-07 02:16:13.000 188 22478.16 145.35 41460.43 88888.00 2023-07-07 02:16:14.000 188 22478.22 145.34 41460.54 88888.00 2023-07-07 02:16:15.000 188 22478.23 145.33 41460.57 47542.47 2023-07-07 02:16:16.000 188 22478.22 145.29 41460.56 88888.00 2023-07-07 02:16:17.000 188 22478.22 145.24 41460.56 88888.00 2023-07-07 02:16:18.000 188 22478.19 145.22 41460.52 88888.00 2023-07-07 02:16:19.000 188 22478.12 145.20 41460.43 88888.00 2023-07-07 02:16:20.000 188 22478.02 145.17 41460.41 47542.47 2023-07-07 02:16:21.000 188 22477.99 145.13 41460.43 88888.00 2023-07-07 02:16:22.000 188 22477.98 145.09 41460.46 88888.00 2023-07-07 02:16:23.000 188 22477.97 145.11 41460.51 88888.00 2023-07-07 02:16:24.000 188 22477.94 145.15 41460.54 88888.00 2023-07-07 02:16:25.000 188 22477.92 145.18 41460.52 47542.41 2023-07-07 02:16:26.000 188 22477.92 145.18 41460.43 88888.00 2023-07-07 02:16:27.000 188 22477.90 145.20 41460.34 88888.00 2023-07-07 02:16:28.000 188 22477.86 145.24 41460.31 88888.00 2023-07-07 02:16:29.000 188 22477.80 145.26 41460.36 88888.00 2023-07-07 02:16:30.000 188 22477.76 145.26 41460.45 47542.37 2023-07-07 02:16:31.000 188 22477.76 145.27 41460.48 88888.00 2023-07-07 02:16:32.000 188 22477.78 145.32 41460.46 88888.00 2023-07-07 02:16:33.000 188 22477.77 145.37 41460.47 88888.00 2023-07-07 02:16:34.000 188 22477.74 145.39 41460.51 88888.00 2023-07-07 02:16:35.000 188 22477.69 145.38 41460.53 47542.34 2023-07-07 02:16:36.000 188 22477.61 145.33 41460.48 88888.00 2023-07-07 02:16:37.000 188 22477.60 145.31 41460.43 88888.00 2023-07-07 02:16:38.000 188 22477.68 145.39 41460.46 88888.00 2023-07-07 02:16:39.000 188 22477.75 145.50 41460.50 88888.00 2023-07-07 02:16:40.000 188 22477.76 145.51 41460.47 47542.38 2023-07-07 02:16:41.000 188 22477.76 145.45 41460.46 88888.00 2023-07-07 02:16:42.000 188 22477.74 145.44 41460.47 88888.00 2023-07-07 02:16:43.000 188 22477.75 145.45 41460.49 88888.00 2023-07-07 02:16:44.000 188 22477.83 145.44 41460.55 88888.00 2023-07-07 02:16:45.000 188 22477.90 145.42 41460.57 47542.39 2023-07-07 02:16:46.000 188 22477.92 145.38 41460.54 88888.00 2023-07-07 02:16:47.000 188 22477.94 145.40 41460.55 88888.00 2023-07-07 02:16:48.000 188 22477.95 145.43 41460.56 88888.00 2023-07-07 02:16:49.000 188 22477.98 145.40 41460.52 88888.00 2023-07-07 02:16:50.000 188 22478.00 145.34 41460.52 47542.38 2023-07-07 02:16:51.000 188 22477.97 145.31 41460.55 88888.00 2023-07-07 02:16:52.000 188 22477.91 145.28 41460.56 88888.00 2023-07-07 02:16:53.000 188 22477.90 145.28 41460.53 88888.00 2023-07-07 02:16:54.000 188 22477.94 145.29 41460.51 88888.00 2023-07-07 02:16:55.000 188 22477.92 145.29 41460.51 47542.40 2023-07-07 02:16:56.000 188 22477.83 145.24 41460.46 88888.00 2023-07-07 02:16:57.000 188 22477.77 145.20 41460.45 88888.00 2023-07-07 02:16:58.000 188 22477.77 145.20 41460.52 88888.00 2023-07-07 02:16:59.000 188 22477.77 145.18 41460.52 88888.00 2023-07-07 02:17:00.000 188 22477.77 145.17 41460.51 47542.38 2023-07-07 02:17:01.000 188 22477.77 145.22 41460.54 88888.00 2023-07-07 02:17:02.000 188 22477.77 145.27 41460.55 88888.00 2023-07-07 02:17:03.000 188 22477.77 145.26 41460.52 88888.00 2023-07-07 02:17:04.000 188 22477.77 145.21 41460.49 88888.00 2023-07-07 02:17:05.000 188 22477.74 145.18 41460.48 47542.39 2023-07-07 02:17:06.000 188 22477.75 145.19 41460.51 88888.00 2023-07-07 02:17:07.000 188 22477.75 145.23 41460.51 88888.00 2023-07-07 02:17:08.000 188 22477.68 145.22 41460.41 88888.00 2023-07-07 02:17:09.000 188 22477.58 145.18 41460.32 88888.00 2023-07-07 02:17:10.000 188 22477.59 145.15 41460.31 47542.34 2023-07-07 02:17:11.000 188 22477.68 145.18 41460.34 88888.00 2023-07-07 02:17:12.000 188 22477.75 145.27 41460.39 88888.00 2023-07-07 02:17:13.000 188 22477.76 145.34 41460.46 88888.00 2023-07-07 02:17:14.000 188 22477.76 145.41 41460.52 88888.00 2023-07-07 02:17:15.000 188 22477.78 145.45 41460.54 47542.33 2023-07-07 02:17:16.000 188 22477.75 145.44 41460.51 88888.00 2023-07-07 02:17:17.000 188 22477.68 145.42 41460.38 88888.00 2023-07-07 02:17:18.000 188 22477.63 145.45 41460.28 88888.00 2023-07-07 02:17:19.000 188 22477.63 145.46 41460.27 88888.00 2023-07-07 02:17:20.000 188 22477.69 145.44 41460.35 47542.33 2023-07-07 02:17:21.000 188 22477.79 145.45 41460.41 88888.00 2023-07-07 02:17:22.000 188 22477.86 145.45 41460.37 88888.00 2023-07-07 02:17:23.000 188 22477.85 145.42 41460.29 88888.00 2023-07-07 02:17:24.000 188 22477.82 145.38 41460.29 88888.00 2023-07-07 02:17:25.000 188 22477.81 145.35 41460.36 47542.38 2023-07-07 02:17:26.000 188 22477.84 145.36 41460.42 88888.00 2023-07-07 02:17:27.000 188 22477.88 145.36 41460.45 88888.00 2023-07-07 02:17:28.000 188 22477.89 145.37 41460.49 88888.00 2023-07-07 02:17:29.000 188 22477.87 145.39 41460.51 88888.00 2023-07-07 02:17:30.000 188 22477.88 145.38 41460.48 47542.41 2023-07-07 02:17:31.000 188 22477.92 145.34 41460.45 88888.00 2023-07-07 02:17:32.000 188 22477.93 145.28 41460.43 88888.00 2023-07-07 02:17:33.000 188 22477.89 145.23 41460.38 88888.00 2023-07-07 02:17:34.000 188 22477.83 145.25 41460.35 88888.00 2023-07-07 02:17:35.000 188 22477.84 145.29 41460.38 47542.37 2023-07-07 02:17:36.000 188 22477.89 145.28 41460.41 88888.00 2023-07-07 02:17:37.000 188 22477.94 145.27 41460.43 88888.00 2023-07-07 02:17:38.000 188 22477.97 145.27 41460.44 88888.00 2023-07-07 02:17:39.000 188 22477.96 145.27 41460.45 88888.00 2023-07-07 02:17:40.000 188 22477.94 145.28 41460.41 47542.39 2023-07-07 02:17:41.000 188 22477.87 145.29 41460.36 88888.00 2023-07-07 02:17:42.000 188 22477.82 145.29 41460.34 88888.00 2023-07-07 02:17:43.000 188 22477.82 145.27 41460.36 88888.00 2023-07-07 02:17:44.000 188 22477.85 145.28 41460.43 88888.00 2023-07-07 02:17:45.000 188 22477.91 145.33 41460.45 47542.40 2023-07-07 02:17:46.000 188 22477.92 145.35 41460.44 88888.00 2023-07-07 02:17:47.000 188 22477.93 145.33 41460.48 88888.00 2023-07-07 02:17:48.000 188 22477.96 145.30 41460.52 88888.00 2023-07-07 02:17:49.000 188 22477.95 145.29 41460.53 88888.00 2023-07-07 02:17:50.000 188 22477.91 145.30 41460.51 47542.40 2023-07-07 02:17:51.000 188 22477.91 145.28 41460.48 88888.00 2023-07-07 02:17:52.000 188 22477.94 145.25 41460.50 88888.00 2023-07-07 02:17:53.000 188 22477.95 145.23 41460.54 88888.00 2023-07-07 02:17:54.000 188 22477.94 145.22 41460.48 88888.00 2023-07-07 02:17:55.000 188 22477.92 145.16 41460.40 47542.42 2023-07-07 02:17:56.000 188 22477.93 145.11 41460.40 88888.00 2023-07-07 02:17:57.000 188 22477.96 145.10 41460.46 88888.00 2023-07-07 02:17:58.000 188 22477.97 145.13 41460.46 88888.00 2023-07-07 02:17:59.000 188 22477.98 145.17 41460.39 88888.00 2023-07-07 02:18:00.000 188 22477.99 145.21 41460.41 47542.42 2023-07-07 02:18:01.000 188 22478.00 145.22 41460.50 88888.00 2023-07-07 02:18:02.000 188 22478.02 145.23 41460.53 88888.00 2023-07-07 02:18:03.000 188 22478.02 145.28 41460.45 88888.00 2023-07-07 02:18:04.000 188 22477.98 145.31 41460.40 88888.00 2023-07-07 02:18:05.000 188 22477.97 145.25 41460.43 47542.40 2023-07-07 02:18:06.000 188 22477.97 145.14 41460.43 88888.00 2023-07-07 02:18:07.000 188 22477.96 145.03 41460.36 88888.00 2023-07-07 02:18:08.000 188 22477.93 145.00 41460.32 88888.00 2023-07-07 02:18:09.000 188 22477.93 145.08 41460.38 88888.00 2023-07-07 02:18:10.000 188 22477.96 145.16 41460.41 47542.42 2023-07-07 02:18:11.000 188 22477.98 145.15 41460.39 88888.00 2023-07-07 02:18:12.000 188 22478.01 145.09 41460.44 88888.00 2023-07-07 02:18:13.000 188 22478.01 145.08 41460.52 88888.00 2023-07-07 02:18:14.000 188 22477.94 145.07 41460.51 88888.00 2023-07-07 02:18:15.000 188 22477.89 145.05 41460.46 47542.44 2023-07-07 02:18:16.000 188 22477.91 145.06 41460.50 88888.00 2023-07-07 02:18:17.000 188 22477.96 145.08 41460.54 88888.00 2023-07-07 02:18:18.000 188 22477.98 145.08 41460.53 88888.00 2023-07-07 02:18:19.000 188 22477.98 145.09 41460.49 88888.00 2023-07-07 02:18:20.000 188 22477.98 145.15 41460.43 47542.47 2023-07-07 02:18:21.000 188 22477.96 145.18 41460.36 88888.00 2023-07-07 02:18:22.000 188 22477.90 145.11 41460.26 88888.00 2023-07-07 02:18:23.000 188 22477.84 145.05 41460.19 88888.00 2023-07-07 02:18:24.000 188 22477.87 145.09 41460.23 88888.00 2023-07-07 02:18:25.000 188 22477.94 145.16 41460.31 47542.43 2023-07-07 02:18:26.000 188 22477.96 145.19 41460.35 88888.00 2023-07-07 02:18:27.000 188 22477.94 145.20 41460.37 88888.00 2023-07-07 02:18:28.000 188 22477.93 145.15 41460.37 88888.00 2023-07-07 02:18:29.000 188 22477.91 145.08 41460.35 88888.00 2023-07-07 02:18:30.000 188 22477.88 145.04 41460.35 47542.43 2023-07-07 02:18:31.000 188 22477.87 144.99 41460.38 88888.00 2023-07-07 02:18:32.000 188 22477.84 144.94 41460.41 88888.00 2023-07-07 02:18:33.000 188 22477.82 144.94 41460.41 88888.00 2023-07-07 02:18:34.000 188 22477.87 145.00 41460.41 88888.00 2023-07-07 02:18:35.000 188 22477.91 145.05 41460.41 47542.40 2023-07-07 02:18:36.000 188 22477.89 145.04 41460.38 88888.00 2023-07-07 02:18:37.000 188 22477.83 145.00 41460.34 88888.00 2023-07-07 02:18:38.000 188 22477.81 144.96 41460.39 88888.00 2023-07-07 02:18:39.000 188 22477.84 144.89 41460.51 88888.00 2023-07-07 02:18:40.000 188 22477.86 144.83 41460.61 47542.45 2023-07-07 02:18:41.000 188 22477.85 144.83 41460.56 88888.00 2023-07-07 02:18:42.000 188 22477.83 144.88 41460.46 88888.00 2023-07-07 02:18:43.000 188 22477.85 144.92 41460.43 88888.00 2023-07-07 02:18:44.000 188 22477.89 144.98 41460.44 88888.00 2023-07-07 02:18:45.000 188 22477.89 145.04 41460.44 47542.41 2023-07-07 02:18:46.000 188 22477.88 145.05 41460.45 88888.00 2023-07-07 02:18:47.000 188 22477.88 144.99 41460.42 88888.00 2023-07-07 02:18:48.000 188 22477.86 144.90 41460.33 88888.00 2023-07-07 02:18:49.000 188 22477.86 144.88 41460.32 88888.00 2023-07-07 02:18:50.000 188 22477.88 144.88 41460.36 47542.38 2023-07-07 02:18:51.000 188 22477.89 144.85 41460.34 88888.00 2023-07-07 02:18:52.000 188 22477.88 144.84 41460.39 88888.00 2023-07-07 02:18:53.000 188 22477.83 144.84 41460.50 88888.00 2023-07-07 02:18:54.000 188 22477.77 144.83 41460.51 88888.00 2023-07-07 02:18:55.000 188 22477.73 144.77 41460.40 47542.39 2023-07-07 02:18:56.000 188 22477.71 144.71 41460.30 88888.00 2023-07-07 02:18:57.000 188 22477.67 144.69 41460.29 88888.00 2023-07-07 02:18:58.000 188 22477.64 144.71 41460.29 88888.00 2023-07-07 02:18:59.000 188 22477.65 144.75 41460.29 88888.00 2023-07-07 02:19:00.000 188 22477.68 144.78 41460.33 47542.41 2023-07-07 02:19:01.000 188 22477.71 144.78 41460.36 88888.00 2023-07-07 02:19:02.000 188 22477.74 144.77 41460.35 88888.00 2023-07-07 02:19:03.000 188 22477.77 144.78 41460.35 88888.00 2023-07-07 02:19:04.000 188 22477.76 144.76 41460.40 88888.00 2023-07-07 02:19:05.000 188 22477.71 144.71 41460.43 47542.36 2023-07-07 02:19:06.000 188 22477.65 144.70 41460.35 88888.00 2023-07-07 02:19:07.000 188 22477.63 144.71 41460.29 88888.00 2023-07-07 02:19:08.000 188 22477.63 144.70 41460.36 88888.00 2023-07-07 02:19:09.000 188 22477.58 144.65 41460.46 88888.00 2023-07-07 02:19:10.000 188 22477.52 144.63 41460.46 47542.35 2023-07-07 02:19:11.000 188 22477.53 144.63 41460.46 88888.00 2023-07-07 02:19:12.000 188 22477.59 144.62 41460.52 88888.00 2023-07-07 02:19:13.000 188 22477.60 144.60 41460.54 88888.00 2023-07-07 02:19:14.000 188 22477.57 144.57 41460.49 88888.00 2023-07-07 02:19:15.000 188 22477.57 144.54 41460.45 47542.32 2023-07-07 02:19:16.000 188 22477.57 144.50 41460.41 88888.00 2023-07-07 02:19:17.000 188 22477.50 144.48 41460.29 88888.00 2023-07-07 02:19:18.000 188 22477.44 144.45 41460.23 88888.00 2023-07-07 02:19:19.000 188 22477.49 144.43 41460.32 88888.00 2023-07-07 02:19:20.000 188 22477.56 144.45 41460.39 47542.33 2023-07-07 02:19:21.000 188 22477.55 144.43 41460.40 88888.00 2023-07-07 02:19:22.000 188 22477.54 144.42 41460.43 88888.00 2023-07-07 02:19:23.000 188 22477.58 144.48 41460.43 88888.00 2023-07-07 02:19:24.000 188 22477.62 144.54 41460.41 88888.00 2023-07-07 02:19:25.000 188 22477.63 144.60 41460.46 47542.32 2023-07-07 02:19:26.000 188 22477.60 144.63 41460.46 88888.00 2023-07-07 02:19:27.000 188 22477.57 144.60 41460.34 88888.00 2023-07-07 02:19:28.000 188 22477.58 144.58 41460.23 88888.00 2023-07-07 02:19:29.000 188 22477.58 144.56 41460.21 88888.00 2023-07-07 02:19:30.000 188 22477.54 144.54 41460.21 47542.28 2023-07-07 02:19:31.000 188 22477.53 144.59 41460.20 88888.00 2023-07-07 02:19:32.000 188 22477.52 144.63 41460.23 88888.00 2023-07-07 02:19:33.000 188 22477.52 144.63 41460.35 88888.00 2023-07-07 02:19:34.000 188 22477.56 144.63 41460.44 88888.00 2023-07-07 02:19:35.000 188 22477.64 144.63 41460.44 47542.29 2023-07-07 02:19:36.000 188 22477.69 144.60 41460.43 88888.00 2023-07-07 02:19:37.000 188 22477.70 144.58 41460.45 88888.00 2023-07-07 02:19:38.000 188 22477.67 144.54 41460.40 88888.00 2023-07-07 02:19:39.000 188 22477.61 144.49 41460.30 88888.00 2023-07-07 02:19:40.000 188 22477.57 144.49 41460.27 47542.27 2023-07-07 02:19:41.000 188 22477.55 144.50 41460.36 88888.00 2023-07-07 02:19:42.000 188 22477.56 144.51 41460.41 88888.00 2023-07-07 02:19:43.000 188 22477.60 144.53 41460.38 88888.00 2023-07-07 02:19:44.000 188 22477.60 144.54 41460.38 88888.00 2023-07-07 02:19:45.000 188 22477.56 144.57 41460.47 47542.27 2023-07-07 02:19:46.000 188 22477.53 144.62 41460.51 88888.00 2023-07-07 02:19:47.000 188 22477.52 144.62 41460.46 88888.00 2023-07-07 02:19:48.000 188 22477.54 144.57 41460.41 88888.00 2023-07-07 02:19:49.000 188 22477.55 144.53 41460.37 88888.00 2023-07-07 02:19:50.000 188 22477.55 144.53 41460.35 47542.27 2023-07-07 02:19:51.000 188 22477.55 144.52 41460.37 88888.00 2023-07-07 02:19:52.000 188 22477.56 144.46 41460.38 88888.00 2023-07-07 02:19:53.000 188 22477.58 144.45 41460.37 88888.00 2023-07-07 02:19:54.000 188 22477.60 144.44 41460.36 88888.00 2023-07-07 02:19:55.000 188 22477.63 144.40 41460.39 47542.24 2023-07-07 02:19:56.000 188 22477.65 144.39 41460.47 88888.00 2023-07-07 02:19:57.000 188 22477.65 144.42 41460.56 88888.00 2023-07-07 02:19:58.000 188 22477.61 144.44 41460.59 88888.00 2023-07-07 02:19:59.000 188 22477.56 144.49 41460.57 88888.00 2023-07-07 02:20:00.000 188 22477.56 144.56 41460.54 47542.26 2023-07-07 02:20:01.000 188 22477.60 144.60 41460.49 88888.00 2023-07-07 02:20:02.000 188 22477.61 144.58 41460.49 88888.00 2023-07-07 02:20:03.000 188 22477.58 144.52 41460.53 88888.00 2023-07-07 02:20:04.000 188 22477.56 144.49 41460.46 88888.00 2023-07-07 02:20:05.000 188 22477.57 144.50 41460.36 47542.20 2023-07-07 02:20:06.000 188 22477.56 144.52 41460.38 88888.00 2023-07-07 02:20:07.000 188 22477.55 144.53 41460.41 88888.00 2023-07-07 02:20:08.000 188 22477.52 144.53 41460.34 88888.00 2023-07-07 02:20:09.000 188 22477.51 144.55 41460.26 88888.00 2023-07-07 02:20:10.000 188 22477.53 144.60 41460.27 47542.22 2023-07-07 02:20:11.000 188 22477.53 144.60 41460.33 88888.00 2023-07-07 02:20:12.000 188 22477.48 144.56 41460.36 88888.00 2023-07-07 02:20:13.000 188 22477.46 144.55 41460.30 88888.00 2023-07-07 02:20:14.000 188 22477.47 144.56 41460.20 88888.00 2023-07-07 02:20:15.000 188 22477.48 144.57 41460.19 47542.20 2023-07-07 02:20:16.000 188 22477.46 144.58 41460.26 88888.00 2023-07-07 02:20:17.000 188 22477.44 144.54 41460.33 88888.00 2023-07-07 02:20:18.000 188 22477.45 144.46 41460.36 88888.00 2023-07-07 02:20:19.000 188 22477.49 144.40 41460.30 88888.00 2023-07-07 02:20:20.000 188 22477.53 144.44 41460.25 47542.20 2023-07-07 02:20:21.000 188 22477.53 144.52 41460.31 88888.00 2023-07-07 02:20:22.000 188 22477.50 144.54 41460.40 88888.00 2023-07-07 02:20:23.000 188 22477.44 144.50 41460.41 88888.00 2023-07-07 02:20:24.000 188 22477.41 144.50 41460.38 88888.00 2023-07-07 02:20:25.000 188 22477.40 144.54 41460.36 47542.17 2023-07-07 02:20:26.000 188 22477.43 144.54 41460.38 88888.00 2023-07-07 02:20:27.000 188 22477.47 144.52 41460.39 88888.00 2023-07-07 02:20:28.000 188 22477.46 144.52 41460.38 88888.00 2023-07-07 02:20:29.000 188 22477.44 144.55 41460.38 88888.00 2023-07-07 02:20:30.000 188 22477.46 144.55 41460.41 47542.16 2023-07-07 02:20:31.000 188 22477.47 144.51 41460.48 88888.00 2023-07-07 02:20:32.000 188 22477.49 144.53 41460.59 88888.00 2023-07-07 02:20:33.000 188 22477.47 144.57 41460.62 88888.00 2023-07-07 02:20:34.000 188 22477.38 144.59 41460.56 88888.00 2023-07-07 02:20:35.000 188 22477.34 144.64 41460.52 47542.18 2023-07-07 02:20:36.000 188 22477.38 144.70 41460.54 88888.00 2023-07-07 02:20:37.000 188 22477.42 144.68 41460.48 88888.00 2023-07-07 02:20:38.000 188 22477.45 144.61 41460.38 88888.00 2023-07-07 02:20:39.000 188 22477.46 144.57 41460.34 88888.00 2023-07-07 02:20:40.000 188 22477.44 144.58 41460.35 47542.13 2023-07-07 02:20:41.000 188 22477.40 144.58 41460.30 88888.00 2023-07-07 02:20:42.000 188 22477.35 144.56 41460.25 88888.00 2023-07-07 02:20:43.000 188 22477.32 144.59 41460.28 88888.00 2023-07-07 02:20:44.000 188 22477.28 144.60 41460.33 88888.00 2023-07-07 02:20:45.000 188 22477.23 144.54 41460.33 47542.08 2023-07-07 02:20:46.000 188 22477.20 144.50 41460.27 88888.00 2023-07-07 02:20:47.000 188 22477.19 144.52 41460.22 88888.00 2023-07-07 02:20:48.000 188 22477.23 144.55 41460.27 88888.00 2023-07-07 02:20:49.000 188 22477.28 144.57 41460.32 88888.00 2023-07-07 02:20:50.000 188 22477.30 144.58 41460.34 47542.09 2023-07-07 02:20:51.000 188 22477.31 144.58 41460.33 88888.00 2023-07-07 02:20:52.000 188 22477.27 144.61 41460.28 88888.00 2023-07-07 02:20:53.000 188 22477.18 144.65 41460.22 88888.00 2023-07-07 02:20:54.000 188 22477.13 144.65 41460.19 88888.00 2023-07-07 02:20:55.000 188 22477.18 144.62 41460.23 47542.08 2023-07-07 02:20:56.000 188 22477.27 144.59 41460.29 88888.00 2023-07-07 02:20:57.000 188 22477.30 144.55 41460.29 88888.00 2023-07-07 02:20:58.000 188 22477.27 144.50 41460.22 88888.00 2023-07-07 02:20:59.000 188 22477.26 144.51 41460.22 88888.00 2023-07-07 02:21:00.000 188 22477.27 144.57 41460.29 47542.08 2023-07-07 02:21:01.000 188 22477.27 144.57 41460.31 88888.00 2023-07-07 02:21:02.000 188 22477.26 144.53 41460.32 88888.00 2023-07-07 02:21:03.000 188 22477.27 144.50 41460.34 88888.00 2023-07-07 02:21:04.000 188 22477.24 144.48 41460.30 88888.00 2023-07-07 02:21:05.000 188 22477.20 144.49 41460.20 47542.03 2023-07-07 02:21:06.000 188 22477.18 144.53 41460.19 88888.00 2023-07-07 02:21:07.000 188 22477.15 144.54 41460.26 88888.00 2023-07-07 02:21:08.000 188 22477.12 144.56 41460.30 88888.00 2023-07-07 02:21:09.000 188 22477.10 144.57 41460.27 88888.00 2023-07-07 02:21:10.000 188 22477.14 144.54 41460.23 47542.02 2023-07-07 02:21:11.000 188 22477.18 144.51 41460.23 88888.00 2023-07-07 02:21:12.000 188 22477.18 144.51 41460.23 88888.00 2023-07-07 02:21:13.000 188 22477.15 144.53 41460.23 88888.00 2023-07-07 02:21:14.000 188 22477.11 144.55 41460.23 88888.00 2023-07-07 02:21:15.000 188 22477.09 144.56 41460.23 47542.00 2023-07-07 02:21:16.000 188 22477.09 144.60 41460.27 88888.00 2023-07-07 02:21:17.000 188 22477.06 144.61 41460.32 88888.00 2023-07-07 02:21:18.000 188 22477.01 144.57 41460.34 88888.00 2023-07-07 02:21:19.000 188 22476.95 144.53 41460.29 88888.00 2023-07-07 02:21:20.000 188 22476.91 144.50 41460.22 47541.99 2023-07-07 02:21:21.000 188 22476.93 144.49 41460.23 88888.00 2023-07-07 02:21:22.000 188 22477.00 144.50 41460.33 88888.00 2023-07-07 02:21:23.000 188 22477.08 144.55 41460.36 88888.00 2023-07-07 02:21:24.000 188 22477.11 144.62 41460.34 88888.00 2023-07-07 02:21:25.000 188 22477.11 144.65 41460.37 47542.00 2023-07-07 02:21:26.000 188 22477.06 144.62 41460.39 88888.00 2023-07-07 02:21:27.000 188 22477.00 144.58 41460.40 88888.00 2023-07-07 02:21:28.000 188 22477.02 144.58 41460.42 88888.00 2023-07-07 02:21:29.000 188 22477.05 144.59 41460.43 88888.00 2023-07-07 02:21:30.000 188 22477.01 144.57 41460.38 47541.96 2023-07-07 02:21:31.000 188 22476.90 144.54 41460.30 88888.00 2023-07-07 02:21:32.000 188 22476.83 144.55 41460.28 88888.00 2023-07-07 02:21:33.000 188 22476.85 144.58 41460.32 88888.00 2023-07-07 02:21:34.000 188 22476.85 144.59 41460.32 88888.00 2023-07-07 02:21:35.000 188 22476.80 144.66 41460.33 47541.92 2023-07-07 02:21:36.000 188 22476.78 144.72 41460.34 88888.00 2023-07-07 02:21:37.000 188 22476.79 144.68 41460.28 88888.00 2023-07-07 02:21:38.000 188 22476.80 144.61 41460.27 88888.00 2023-07-07 02:21:39.000 188 22476.82 144.60 41460.34 88888.00 2023-07-07 02:21:40.000 188 22476.79 144.65 41460.32 47541.86 2023-07-07 02:21:41.000 188 22476.75 144.69 41460.23 88888.00 2023-07-07 02:21:42.000 188 22476.74 144.67 41460.21 88888.00 2023-07-07 02:21:43.000 188 22476.76 144.64 41460.24 88888.00 2023-07-07 02:21:44.000 188 22476.74 144.65 41460.24 88888.00 2023-07-07 02:21:45.000 188 22476.66 144.65 41460.22 47541.81 2023-07-07 02:21:46.000 188 22476.57 144.63 41460.22 88888.00 2023-07-07 02:21:47.000 188 22476.55 144.61 41460.23 88888.00 2023-07-07 02:21:48.000 188 22476.54 144.63 41460.21 88888.00 2023-07-07 02:21:49.000 188 22476.53 144.69 41460.21 88888.00 2023-07-07 02:21:50.000 188 22476.55 144.78 41460.24 47541.75 2023-07-07 02:21:51.000 188 22476.58 144.82 41460.26 88888.00 2023-07-07 02:21:52.000 188 22476.57 144.82 41460.22 88888.00 2023-07-07 02:21:53.000 188 22476.53 144.83 41460.16 88888.00 2023-07-07 02:21:54.000 188 22476.53 144.83 41460.14 88888.00 2023-07-07 02:21:55.000 188 22476.54 144.81 41460.24 47541.71 2023-07-07 02:21:56.000 188 22476.49 144.82 41460.31 88888.00 2023-07-07 02:21:57.000 188 22476.42 144.84 41460.29 88888.00 2023-07-07 02:21:58.000 188 22476.37 144.88 41460.27 88888.00 2023-07-07 02:21:59.000 188 22476.34 144.92 41460.21 88888.00 2023-07-07 02:22:00.000 188 22476.32 144.95 41460.16 47541.64 2023-07-07 02:22:01.000 188 22476.32 144.98 41460.21 88888.00 2023-07-07 02:22:02.000 188 22476.31 145.00 41460.22 88888.00 2023-07-07 02:22:03.000 188 22476.30 144.96 41460.15 88888.00 2023-07-07 02:22:04.000 188 22476.29 144.94 41460.12 88888.00 2023-07-07 02:22:05.000 188 22476.29 144.95 41460.09 47541.63 2023-07-07 02:22:06.000 188 22476.26 144.96 41460.01 88888.00 2023-07-07 02:22:07.000 188 22476.18 144.95 41459.98 88888.00 2023-07-07 02:22:08.000 188 22476.14 144.97 41460.02 88888.00 2023-07-07 02:22:09.000 188 22476.16 144.99 41460.04 88888.00 2023-07-07 02:22:10.000 188 22476.20 144.97 41460.07 47541.56 2023-07-07 02:22:11.000 188 22476.20 145.00 41460.14 88888.00 2023-07-07 02:22:12.000 188 22476.18 145.06 41460.18 88888.00 2023-07-07 02:22:13.000 188 22476.15 145.04 41460.14 88888.00 2023-07-07 02:22:14.000 188 22476.15 145.02 41460.10 88888.00 2023-07-07 02:22:15.000 188 22476.15 145.09 41460.12 47541.54 2023-07-07 02:22:16.000 188 22476.15 145.17 41460.18 88888.00 2023-07-07 02:22:17.000 188 22476.18 145.15 41460.23 88888.00 2023-07-07 02:22:18.000 188 22476.20 145.09 41460.21 88888.00 2023-07-07 02:22:19.000 188 22476.18 145.12 41460.17 88888.00 2023-07-07 02:22:20.000 188 22476.17 145.18 41460.18 47541.56 2023-07-07 02:22:21.000 188 22476.19 145.17 41460.24 88888.00 2023-07-07 02:22:22.000 188 22476.24 145.16 41460.25 88888.00 2023-07-07 02:22:23.000 188 22476.26 145.20 41460.23 88888.00 2023-07-07 02:22:24.000 188 22476.22 145.24 41460.22 88888.00 2023-07-07 02:22:25.000 188 22476.17 145.25 41460.23 47541.53 2023-07-07 02:22:26.000 188 22476.14 145.22 41460.22 88888.00 2023-07-07 02:22:27.000 188 22476.13 145.19 41460.20 88888.00 2023-07-07 02:22:28.000 188 22476.17 145.20 41460.22 88888.00 2023-07-07 02:22:29.000 188 22476.18 145.22 41460.26 88888.00 2023-07-07 02:22:30.000 188 22476.18 145.23 41460.27 47541.54 2023-07-07 02:22:31.000 188 22476.24 145.29 41460.27 88888.00 2023-07-07 02:22:32.000 188 22476.30 145.31 41460.25 88888.00 2023-07-07 02:22:33.000 188 22476.28 145.26 41460.21 88888.00 2023-07-07 02:22:34.000 188 22476.26 145.21 41460.22 88888.00 2023-07-07 02:22:35.000 188 22476.26 145.23 41460.29 47541.49 2023-07-07 02:22:36.000 188 22476.24 145.28 41460.29 88888.00 2023-07-07 02:22:37.000 188 22476.18 145.25 41460.25 88888.00 2023-07-07 02:22:38.000 188 22476.11 145.17 41460.25 88888.00 2023-07-07 02:22:39.000 188 22476.12 145.16 41460.31 88888.00 2023-07-07 02:22:40.000 188 22476.15 145.21 41460.35 47541.49 2023-07-07 02:22:41.000 188 22476.13 145.19 41460.40 88888.00 2023-07-07 02:22:42.000 188 22476.11 145.11 41460.44 88888.00 2023-07-07 02:22:43.000 188 22476.11 145.03 41460.44 88888.00 2023-07-07 02:22:44.000 188 22476.10 144.99 41460.43 88888.00 2023-07-07 02:22:45.000 188 22476.10 145.01 41460.41 47541.53 2023-07-07 02:22:46.000 188 22476.10 145.03 41460.36 88888.00 2023-07-07 02:22:47.000 188 22476.06 145.02 41460.31 88888.00 2023-07-07 02:22:48.000 188 22476.01 144.98 41460.28 88888.00 2023-07-07 02:22:49.000 188 22476.02 144.94 41460.31 88888.00 2023-07-07 02:22:50.000 188 22476.06 144.89 41460.31 47541.47 2023-07-07 02:22:51.000 188 22476.06 144.83 41460.27 88888.00 2023-07-07 02:22:52.000 188 22476.05 144.78 41460.27 88888.00 2023-07-07 02:22:53.000 188 22476.05 144.76 41460.32 88888.00 2023-07-07 02:22:54.000 188 22476.03 144.76 41460.33 88888.00 2023-07-07 02:22:55.000 188 22475.99 144.78 41460.30 47541.48 2023-07-07 02:22:56.000 188 22475.97 144.80 41460.32 88888.00 2023-07-07 02:22:57.000 188 22475.97 144.77 41460.43 88888.00 2023-07-07 02:22:58.000 188 22475.96 144.69 41460.53 88888.00 2023-07-07 02:22:59.000 188 22475.94 144.64 41460.53 88888.00 2023-07-07 02:23:00.000 188 22475.92 144.63 41460.42 47541.42 2023-07-07 02:23:01.000 188 22475.86 144.63 41460.29 88888.00 2023-07-07 02:23:02.000 188 22475.78 144.57 41460.25 88888.00 2023-07-07 02:23:03.000 188 22475.74 144.51 41460.31 88888.00 2023-07-07 02:23:04.000 188 22475.72 144.47 41460.36 88888.00 2023-07-07 02:23:05.000 188 22475.69 144.42 41460.37 47541.37 2023-07-07 02:23:06.000 188 22475.70 144.35 41460.38 88888.00 2023-07-07 02:23:07.000 188 22475.70 144.32 41460.47 88888.00 2023-07-07 02:23:08.000 188 22475.66 144.29 41460.56 88888.00 2023-07-07 02:23:09.000 188 22475.61 144.24 41460.59 88888.00 2023-07-07 02:23:10.000 188 22475.58 144.20 41460.58 47541.29 2023-07-07 02:23:11.000 188 22475.57 144.18 41460.58 88888.00 2023-07-07 02:23:12.000 188 22475.59 144.17 41460.59 88888.00 2023-07-07 02:23:13.000 188 22475.60 144.20 41460.57 88888.00 2023-07-07 02:23:14.000 188 22475.56 144.23 41460.50 88888.00 2023-07-07 02:23:15.000 188 22475.49 144.21 41460.43 47541.19 2023-07-07 02:23:16.000 188 22475.43 144.14 41460.41 88888.00 2023-07-07 02:23:17.000 188 22475.40 144.09 41460.44 88888.00 2023-07-07 02:23:18.000 188 22475.37 144.11 41460.46 88888.00 2023-07-07 02:23:19.000 188 22475.28 144.16 41460.43 88888.00 2023-07-07 02:23:20.000 188 22475.16 144.18 41460.41 47541.06 2023-07-07 02:23:21.000 188 22475.10 144.22 41460.45 88888.00 2023-07-07 02:23:22.000 188 22475.12 144.27 41460.47 88888.00 2023-07-07 02:23:23.000 188 22475.09 144.24 41460.41 88888.00 2023-07-07 02:23:24.000 188 22475.01 144.14 41460.34 88888.00 2023-07-07 02:23:25.000 188 22474.97 144.07 41460.30 47541.00 2023-07-07 02:23:26.000 188 22475.02 144.11 41460.34 88888.00 2023-07-07 02:23:27.000 188 22475.06 144.19 41460.41 88888.00 2023-07-07 02:23:28.000 188 22475.00 144.19 41460.45 88888.00 2023-07-07 02:23:29.000 188 22474.96 144.14 41460.42 88888.00 2023-07-07 02:23:30.000 188 22474.92 144.15 41460.39 47540.87 2023-07-07 02:23:31.000 188 22474.86 144.19 41460.37 88888.00 2023-07-07 02:23:32.000 188 22474.82 144.23 41460.34 88888.00 2023-07-07 02:23:33.000 188 22474.79 144.22 41460.36 88888.00 2023-07-07 02:23:34.000 188 22474.70 144.24 41460.35 88888.00 2023-07-07 02:23:35.000 188 22474.58 144.27 41460.27 47540.77 2023-07-07 02:23:36.000 188 22474.47 144.26 41460.20 88888.00 2023-07-07 02:23:37.000 188 22474.43 144.30 41460.22 88888.00 2023-07-07 02:23:38.000 188 22474.44 144.40 41460.25 88888.00 2023-07-07 02:23:39.000 188 22474.47 144.47 41460.22 88888.00 2023-07-07 02:23:40.000 188 22474.44 144.49 41460.18 47540.64 2023-07-07 02:23:41.000 188 22474.35 144.47 41460.17 88888.00 2023-07-07 02:23:42.000 188 22474.27 144.44 41460.21 88888.00 2023-07-07 02:23:43.000 188 22474.21 144.46 41460.24 88888.00 2023-07-07 02:23:44.000 188 22474.19 144.53 41460.23 88888.00 2023-07-07 02:23:45.000 188 22474.19 144.61 41460.24 47540.59 2023-07-07 02:23:46.000 188 22474.18 144.66 41460.31 88888.00 2023-07-07 02:23:47.000 188 22474.10 144.68 41460.34 88888.00 2023-07-07 02:23:48.000 188 22473.98 144.69 41460.33 88888.00 2023-07-07 02:23:49.000 188 22473.91 144.69 41460.32 88888.00 2023-07-07 02:23:50.000 188 22473.91 144.70 41460.23 47540.43 2023-07-07 02:23:51.000 188 22473.94 144.73 41460.14 88888.00 2023-07-07 02:23:52.000 188 22473.96 144.75 41460.12 88888.00 2023-07-07 02:23:53.000 188 22473.94 144.74 41460.10 88888.00 2023-07-07 02:23:54.000 188 22473.92 144.75 41460.06 88888.00 2023-07-07 02:23:55.000 188 22473.97 144.79 41460.13 47540.40 2023-07-07 02:23:56.000 188 22474.03 144.82 41460.25 88888.00 2023-07-07 02:23:57.000 188 22474.01 144.83 41460.28 88888.00 2023-07-07 02:23:58.000 188 22473.92 144.82 41460.21 88888.00 2023-07-07 02:23:59.000 188 22473.86 144.80 41460.17 88888.00 2023-07-07 02:24:00.000 188 22473.85 144.75 41460.22 47540.40 2023-07-07 02:24:01.000 188 22473.81 144.71 41460.27 88888.00 2023-07-07 02:24:02.000 188 22473.76 144.73 41460.21 88888.00 2023-07-07 02:24:03.000 188 22473.74 144.78 41460.19 88888.00 2023-07-07 02:24:04.000 188 22473.71 144.81 41460.21 88888.00 2023-07-07 02:24:05.000 188 22473.69 144.81 41460.14 47540.36 2023-07-07 02:24:06.000 188 22473.69 144.76 41460.02 88888.00 2023-07-07 02:24:07.000 188 22473.69 144.70 41459.97 88888.00 2023-07-07 02:24:08.000 188 22473.73 144.68 41460.06 88888.00 2023-07-07 02:24:09.000 188 22473.76 144.66 41460.17 88888.00 2023-07-07 02:24:10.000 188 22473.76 144.65 41460.22 47540.39 2023-07-07 02:24:11.000 188 22473.77 144.71 41460.24 88888.00 2023-07-07 02:24:12.000 188 22473.78 144.77 41460.27 88888.00 2023-07-07 02:24:13.000 188 22473.80 144.78 41460.31 88888.00 2023-07-07 02:24:14.000 188 22473.81 144.75 41460.34 88888.00 2023-07-07 02:24:15.000 188 22473.83 144.71 41460.33 47540.39 2023-07-07 02:24:16.000 188 22473.83 144.67 41460.29 88888.00 2023-07-07 02:24:17.000 188 22473.82 144.65 41460.27 88888.00 2023-07-07 02:24:18.000 188 22473.83 144.66 41460.30 88888.00 2023-07-07 02:24:19.000 188 22473.89 144.68 41460.31 88888.00 2023-07-07 02:24:20.000 188 22473.92 144.67 41460.26 47540.41 2023-07-07 02:24:21.000 188 22473.92 144.67 41460.19 88888.00 2023-07-07 02:24:22.000 188 22473.92 144.67 41460.13 88888.00 2023-07-07 02:24:23.000 188 22473.92 144.62 41460.09 88888.00 2023-07-07 02:24:24.000 188 22473.92 144.59 41460.11 88888.00 2023-07-07 02:24:25.000 188 22473.96 144.59 41460.12 47540.37 2023-07-07 02:24:26.000 188 22473.99 144.56 41460.11 88888.00 2023-07-07 02:24:27.000 188 22473.95 144.52 41460.11 88888.00 2023-07-07 02:24:28.000 188 22473.87 144.49 41460.11 88888.00 2023-07-07 02:24:29.000 188 22473.85 144.54 41460.14 88888.00 2023-07-07 02:24:30.000 188 22473.87 144.61 41460.18 47540.38 2023-07-07 02:24:31.000 188 22473.86 144.59 41460.23 88888.00 2023-07-07 02:24:32.000 188 22473.83 144.54 41460.27 88888.00 2023-07-07 02:24:33.000 188 22473.84 144.51 41460.26 88888.00 2023-07-07 02:24:34.000 188 22473.89 144.51 41460.20 88888.00 2023-07-07 02:24:35.000 188 22473.92 144.54 41460.15 47540.42 2023-07-07 02:24:36.000 188 22473.94 144.54 41460.13 88888.00 2023-07-07 02:24:37.000 188 22473.96 144.55 41460.16 88888.00 2023-07-07 02:24:38.000 188 22473.96 144.58 41460.22 88888.00 2023-07-07 02:24:39.000 188 22473.96 144.56 41460.24 88888.00 2023-07-07 02:24:40.000 188 22473.95 144.48 41460.21 47540.38 2023-07-07 02:24:41.000 188 22473.94 144.42 41460.19 88888.00 2023-07-07 02:24:42.000 188 22473.95 144.38 41460.17 88888.00 2023-07-07 02:24:43.000 188 22473.97 144.36 41460.14 88888.00 2023-07-07 02:24:44.000 188 22474.01 144.37 41460.18 88888.00 2023-07-07 02:24:45.000 188 22474.04 144.39 41460.24 47540.42 2023-07-07 02:24:46.000 188 22474.03 144.40 41460.21 88888.00 2023-07-07 02:24:47.000 188 22473.96 144.37 41460.23 88888.00 2023-07-07 02:24:48.000 188 22473.94 144.31 41460.33 88888.00 2023-07-07 02:24:49.000 188 22474.03 144.30 41460.43 88888.00 2023-07-07 02:24:50.000 188 22474.13 144.31 41460.42 47540.41 2023-07-07 02:24:51.000 188 22474.10 144.31 41460.36 88888.00 2023-07-07 02:24:52.000 188 22474.03 144.34 41460.35 88888.00 2023-07-07 02:24:53.000 188 22473.98 144.39 41460.34 88888.00 2023-07-07 02:24:54.000 188 22473.99 144.44 41460.31 88888.00 2023-07-07 02:24:55.000 188 22474.03 144.47 41460.31 47540.42 2023-07-07 02:24:56.000 188 22474.00 144.50 41460.27 88888.00 2023-07-07 02:24:57.000 188 22473.95 144.52 41460.21 88888.00 2023-07-07 02:24:58.000 188 22473.98 144.51 41460.22 88888.00 2023-07-07 02:24:59.000 188 22474.00 144.46 41460.21 88888.00 2023-07-07 02:25:00.000 188 22473.99 144.45 41460.22 47540.36 2023-07-07 02:25:01.000 188 22474.02 144.50 41460.30 88888.00 2023-07-07 02:25:02.000 188 22474.06 144.53 41460.33 88888.00 2023-07-07 02:25:03.000 188 22474.08 144.52 41460.33 88888.00 2023-07-07 02:25:04.000 188 22474.07 144.55 41460.31 88888.00 2023-07-07 02:25:05.000 188 22474.01 144.57 41460.27 47540.34 2023-07-07 02:25:06.000 188 22473.94 144.55 41460.24 88888.00 2023-07-07 02:25:07.000 188 22473.94 144.51 41460.28 88888.00 2023-07-07 02:25:08.000 188 22473.99 144.51 41460.35 88888.00 2023-07-07 02:25:09.000 188 22474.03 144.56 41460.37 88888.00 2023-07-07 02:25:10.000 188 22474.02 144.61 41460.31 47540.34 2023-07-07 02:25:11.000 188 22474.01 144.63 41460.24 88888.00 2023-07-07 02:25:12.000 188 22473.96 144.64 41460.23 88888.00 2023-07-07 02:25:13.000 188 22473.90 144.63 41460.22 88888.00 2023-07-07 02:25:14.000 188 22473.89 144.63 41460.19 88888.00 2023-07-07 02:25:15.000 188 22473.95 144.65 41460.17 47540.33 2023-07-07 02:25:16.000 188 22473.99 144.67 41460.18 88888.00 2023-07-07 02:25:17.000 188 22474.01 144.69 41460.25 88888.00 2023-07-07 02:25:18.000 188 22474.05 144.71 41460.30 88888.00 2023-07-07 02:25:19.000 188 22474.08 144.68 41460.27 88888.00 2023-07-07 02:25:20.000 188 22474.10 144.67 41460.21 47540.37 2023-07-07 02:25:21.000 188 22474.10 144.72 41460.24 88888.00 2023-07-07 02:25:22.000 188 22474.08 144.76 41460.27 88888.00 2023-07-07 02:25:23.000 188 22474.06 144.71 41460.20 88888.00 2023-07-07 02:25:24.000 188 22474.05 144.67 41460.16 88888.00 2023-07-07 02:25:25.000 188 22474.05 144.72 41460.20 47540.37 2023-07-07 02:25:26.000 188 22474.07 144.78 41460.28 88888.00 2023-07-07 02:25:27.000 188 22474.09 144.80 41460.30 88888.00 2023-07-07 02:25:28.000 188 22474.13 144.81 41460.23 88888.00 2023-07-07 02:25:29.000 188 22474.17 144.84 41460.14 88888.00 2023-07-07 02:25:30.000 188 22474.18 144.85 41460.09 47540.45 2023-07-07 02:25:31.000 188 22474.19 144.81 41460.08 88888.00 2023-07-07 02:25:32.000 188 22474.20 144.80 41460.13 88888.00 2023-07-07 02:25:33.000 188 22474.25 144.84 41460.22 88888.00 2023-07-07 02:25:34.000 188 22474.33 144.88 41460.31 88888.00 2023-07-07 02:25:35.000 188 22474.38 144.86 41460.33 47540.49 2023-07-07 02:25:36.000 188 22474.40 144.84 41460.32 88888.00 2023-07-07 02:25:37.000 188 22474.40 144.84 41460.24 88888.00 2023-07-07 02:25:38.000 188 22474.41 144.78 41460.11 88888.00 2023-07-07 02:25:39.000 188 22474.42 144.69 41460.03 88888.00 2023-07-07 02:25:40.000 188 22474.44 144.64 41460.05 47540.55 2023-07-07 02:25:41.000 188 22474.47 144.64 41460.05 88888.00 2023-07-07 02:25:42.000 188 22474.52 144.64 41460.02 88888.00 2023-07-07 02:25:43.000 188 22474.55 144.62 41460.01 88888.00 2023-07-07 02:25:44.000 188 22474.57 144.63 41460.07 88888.00 2023-07-07 02:25:45.000 188 22474.59 144.63 41460.12 47540.66 2023-07-07 02:25:46.000 188 22474.59 144.59 41460.09 88888.00 2023-07-07 02:25:47.000 188 22474.61 144.59 41460.09 88888.00 2023-07-07 02:25:48.000 188 22474.69 144.63 41460.18 88888.00 2023-07-07 02:25:49.000 188 22474.77 144.63 41460.26 88888.00 2023-07-07 02:25:50.000 188 22474.81 144.57 41460.29 47540.68 2023-07-07 02:25:51.000 188 22474.82 144.52 41460.29 88888.00 2023-07-07 02:25:52.000 188 22474.82 144.51 41460.29 88888.00 2023-07-07 02:25:53.000 188 22474.81 144.51 41460.26 88888.00 2023-07-07 02:25:54.000 188 22474.80 144.47 41460.19 88888.00 2023-07-07 02:25:55.000 188 22474.81 144.42 41460.21 47540.73 2023-07-07 02:25:56.000 188 22474.84 144.41 41460.28 88888.00 2023-07-07 02:25:57.000 188 22474.88 144.42 41460.30 88888.00 2023-07-07 02:25:58.000 188 22474.92 144.45 41460.30 88888.00 2023-07-07 02:25:59.000 188 22474.91 144.48 41460.29 88888.00 2023-07-07 02:26:00.000 188 22474.87 144.45 41460.31 47540.85 2023-07-07 02:26:01.000 188 22474.88 144.41 41460.36 88888.00 2023-07-07 02:26:02.000 188 22474.90 144.38 41460.37 88888.00 2023-07-07 02:26:03.000 188 22474.88 144.32 41460.32 88888.00 2023-07-07 02:26:04.000 188 22474.90 144.25 41460.27 88888.00 2023-07-07 02:26:05.000 188 22474.97 144.22 41460.25 47540.88 2023-07-07 02:26:06.000 188 22475.03 144.17 41460.29 88888.00 2023-07-07 02:26:07.000 188 22475.04 144.17 41460.36 88888.00 2023-07-07 02:26:08.000 188 22475.02 144.21 41460.41 88888.00 2023-07-07 02:26:09.000 188 22475.03 144.19 41460.44 88888.00 2023-07-07 02:26:10.000 188 22475.08 144.14 41460.44 47540.91 2023-07-07 02:26:11.000 188 22475.05 144.09 41460.39 88888.00 2023-07-07 02:26:12.000 188 22474.98 144.02 41460.34 88888.00 2023-07-07 02:26:13.000 188 22474.99 143.96 41460.31 88888.00 2023-07-07 02:26:14.000 188 22475.05 143.93 41460.29 88888.00 2023-07-07 02:26:15.000 188 22475.06 143.93 41460.30 47540.88 2023-07-07 02:26:16.000 188 22475.03 143.96 41460.34 88888.00 2023-07-07 02:26:17.000 188 22475.02 143.97 41460.36 88888.00 2023-07-07 02:26:18.000 188 22475.03 143.93 41460.37 88888.00 2023-07-07 02:26:19.000 188 22475.02 143.85 41460.38 88888.00 2023-07-07 02:26:20.000 188 22474.97 143.81 41460.38 47540.90 2023-07-07 02:26:21.000 188 22474.92 143.82 41460.39 88888.00 2023-07-07 02:26:22.000 188 22474.92 143.82 41460.41 88888.00 2023-07-07 02:26:23.000 188 22474.95 143.81 41460.49 88888.00 2023-07-07 02:26:24.000 188 22474.96 143.81 41460.57 88888.00 2023-07-07 02:26:25.000 188 22474.97 143.79 41460.57 47540.93 2023-07-07 02:26:26.000 188 22474.97 143.75 41460.54 88888.00 2023-07-07 02:26:27.000 188 22474.94 143.71 41460.52 88888.00 2023-07-07 02:26:28.000 188 22474.91 143.69 41460.50 88888.00 2023-07-07 02:26:29.000 188 22474.90 143.72 41460.49 88888.00 2023-07-07 02:26:30.000 188 22474.90 143.72 41460.50 47540.85 2023-07-07 02:26:31.000 188 22474.87 143.69 41460.59 88888.00 2023-07-07 02:26:32.000 188 22474.88 143.67 41460.67 88888.00 2023-07-07 02:26:33.000 188 22474.90 143.67 41460.64 88888.00 2023-07-07 02:26:34.000 188 22474.89 143.71 41460.54 88888.00 2023-07-07 02:26:35.000 188 22474.88 143.76 41460.48 47540.87 2023-07-07 02:26:36.000 188 22474.82 143.80 41460.46 88888.00 2023-07-07 02:26:37.000 188 22474.74 143.78 41460.46 88888.00 2023-07-07 02:26:38.000 188 22474.76 143.74 41460.45 88888.00 2023-07-07 02:26:39.000 188 22474.82 143.76 41460.40 88888.00 2023-07-07 02:26:40.000 188 22474.83 143.87 41460.37 47540.82 2023-07-07 02:26:41.000 188 22474.82 143.92 41460.41 88888.00 2023-07-07 02:26:42.000 188 22474.80 143.90 41460.46 88888.00 2023-07-07 02:26:43.000 188 22474.73 143.88 41460.47 88888.00 2023-07-07 02:26:44.000 188 22474.67 143.86 41460.44 88888.00 2023-07-07 02:26:45.000 188 22474.70 143.83 41460.41 47540.83 2023-07-07 02:26:46.000 188 22474.76 143.82 41460.38 88888.00 2023-07-07 02:26:47.000 188 22474.80 143.84 41460.33 88888.00 2023-07-07 02:26:48.000 188 22474.83 143.86 41460.34 88888.00 2023-07-07 02:26:49.000 188 22474.85 143.87 41460.43 88888.00 2023-07-07 02:26:50.000 188 22474.80 143.88 41460.45 47540.87 2023-07-07 02:26:51.000 188 22474.77 143.88 41460.42 88888.00 2023-07-07 02:26:52.000 188 22474.81 143.84 41460.42 88888.00 2023-07-07 02:26:53.000 188 22474.83 143.80 41460.44 88888.00 2023-07-07 02:26:54.000 188 22474.81 143.79 41460.37 88888.00 2023-07-07 02:26:55.000 188 22474.78 143.79 41460.24 47540.81 2023-07-07 02:26:56.000 188 22474.78 143.78 41460.19 88888.00 2023-07-07 02:26:57.000 188 22474.78 143.78 41460.23 88888.00 2023-07-07 02:26:58.000 188 22474.82 143.82 41460.27 88888.00 2023-07-07 02:26:59.000 188 22474.88 143.85 41460.27 88888.00 2023-07-07 02:27:00.000 188 22474.91 143.85 41460.26 47540.88 2023-07-07 02:27:01.000 188 22474.88 143.83 41460.27 88888.00 2023-07-07 02:27:02.000 188 22474.82 143.82 41460.26 88888.00 2023-07-07 02:27:03.000 188 22474.80 143.82 41460.21 88888.00 2023-07-07 02:27:04.000 188 22474.79 143.86 41460.26 88888.00 2023-07-07 02:27:05.000 188 22474.77 143.90 41460.35 47540.90 2023-07-07 02:27:06.000 188 22474.78 143.90 41460.36 88888.00 2023-07-07 02:27:07.000 188 22474.86 143.86 41460.33 88888.00 2023-07-07 02:27:08.000 188 22474.94 143.83 41460.36 88888.00 2023-07-07 02:27:09.000 188 22474.96 143.82 41460.32 88888.00 2023-07-07 02:27:10.000 188 22474.95 143.81 41460.20 47540.96 2023-07-07 02:27:11.000 188 22474.99 143.83 41460.16 88888.00 2023-07-07 02:27:12.000 188 22475.02 143.82 41460.22 88888.00 2023-07-07 02:27:13.000 188 22475.02 143.78 41460.27 88888.00 2023-07-07 02:27:14.000 188 22474.99 143.76 41460.28 88888.00 2023-07-07 02:27:15.000 188 22474.96 143.76 41460.29 47540.97 2023-07-07 02:27:16.000 188 22474.98 143.77 41460.28 88888.00 2023-07-07 02:27:17.000 188 22475.07 143.74 41460.26 88888.00 2023-07-07 02:27:18.000 188 22475.14 143.66 41460.27 88888.00 2023-07-07 02:27:19.000 188 22475.12 143.60 41460.32 88888.00 2023-07-07 02:27:20.000 188 22475.09 143.61 41460.35 47541.00 2023-07-07 02:27:21.000 188 22475.13 143.66 41460.34 88888.00 2023-07-07 02:27:22.000 188 22475.14 143.69 41460.33 88888.00 2023-07-07 02:27:23.000 188 22475.09 143.69 41460.34 88888.00 2023-07-07 02:27:24.000 188 22475.04 143.66 41460.40 88888.00 2023-07-07 02:27:25.000 188 22475.02 143.63 41460.44 47541.02 2023-07-07 02:27:26.000 188 22474.98 143.61 41460.38 88888.00 2023-07-07 02:27:27.000 188 22474.97 143.59 41460.30 88888.00 2023-07-07 02:27:28.000 188 22474.98 143.55 41460.30 88888.00 2023-07-07 02:27:29.000 188 22474.97 143.52 41460.31 88888.00 2023-07-07 02:27:30.000 188 22474.92 143.53 41460.32 47540.97 2023-07-07 02:27:31.000 188 22474.88 143.57 41460.34 88888.00 2023-07-07 02:27:32.000 188 22474.89 143.61 41460.34 88888.00 2023-07-07 02:27:33.000 188 22474.89 143.60 41460.32 88888.00 2023-07-07 02:27:34.000 188 22474.90 143.55 41460.30 88888.00 2023-07-07 02:27:35.000 188 22474.97 143.50 41460.33 47541.00 2023-07-07 02:27:36.000 188 22475.08 143.49 41460.38 88888.00 2023-07-07 02:27:37.000 188 22475.15 143.48 41460.41 88888.00 2023-07-07 02:27:38.000 188 22475.10 143.47 41460.43 88888.00 2023-07-07 02:27:39.000 188 22475.02 143.50 41460.41 88888.00 2023-07-07 02:27:40.000 188 22474.97 143.56 41460.44 47540.96 2023-07-07 02:27:41.000 188 22474.98 143.58 41460.47 88888.00 2023-07-07 02:27:42.000 188 22474.97 143.53 41460.43 88888.00 2023-07-07 02:27:43.000 188 22474.91 143.43 41460.34 88888.00 2023-07-07 02:27:44.000 188 22474.90 143.33 41460.28 88888.00 2023-07-07 02:27:45.000 188 22474.92 143.32 41460.29 47540.95 2023-07-07 02:27:46.000 188 22474.92 143.41 41460.38 88888.00 2023-07-07 02:27:47.000 188 22474.91 143.47 41460.48 88888.00 2023-07-07 02:27:48.000 188 22474.91 143.46 41460.53 88888.00 2023-07-07 02:27:49.000 188 22474.90 143.45 41460.50 88888.00 2023-07-07 02:27:50.000 188 22474.89 143.45 41460.43 47540.97 2023-07-07 02:27:51.000 188 22474.88 143.42 41460.38 88888.00 2023-07-07 02:27:52.000 188 22474.84 143.39 41460.34 88888.00 2023-07-07 02:27:53.000 188 22474.84 143.38 41460.26 88888.00 2023-07-07 02:27:54.000 188 22474.88 143.37 41460.21 88888.00 2023-07-07 02:27:55.000 188 22474.85 143.35 41460.24 47540.94 2023-07-07 02:27:56.000 188 22474.78 143.35 41460.34 88888.00 2023-07-07 02:27:57.000 188 22474.75 143.38 41460.50 88888.00 2023-07-07 02:27:58.000 188 22474.76 143.35 41460.52 88888.00 2023-07-07 02:27:59.000 188 22474.76 143.29 41460.40 88888.00 2023-07-07 02:28:00.000 188 22474.78 143.26 41460.33 47540.93 2023-07-07 02:28:01.000 188 22474.82 143.25 41460.39 88888.00 2023-07-07 02:28:02.000 188 22474.80 143.21 41460.44 88888.00 2023-07-07 02:28:03.000 188 22474.72 143.19 41460.41 88888.00 2023-07-07 02:28:04.000 188 22474.68 143.21 41460.39 88888.00 2023-07-07 02:28:05.000 188 22474.70 143.24 41460.40 47540.91 2023-07-07 02:28:06.000 188 22474.70 143.26 41460.41 88888.00 2023-07-07 02:28:07.000 188 22474.68 143.25 41460.41 88888.00 2023-07-07 02:28:08.000 188 22474.62 143.17 41460.37 88888.00 2023-07-07 02:28:09.000 188 22474.55 143.09 41460.33 88888.00 2023-07-07 02:28:10.000 188 22474.55 143.09 41460.31 47540.87 2023-07-07 02:28:11.000 188 22474.66 143.14 41460.29 88888.00 2023-07-07 02:28:12.000 188 22474.78 143.20 41460.33 88888.00 2023-07-07 02:28:13.000 188 22474.83 143.22 41460.39 88888.00 2023-07-07 02:28:14.000 188 22474.82 143.20 41460.40 88888.00 2023-07-07 02:28:15.000 188 22474.81 143.12 41460.37 47540.88 2023-07-07 02:28:16.000 188 22474.74 143.04 41460.32 88888.00 2023-07-07 02:28:17.000 188 22474.65 142.99 41460.25 88888.00 2023-07-07 02:28:18.000 188 22474.62 142.99 41460.21 88888.00 2023-07-07 02:28:19.000 188 22474.66 143.01 41460.21 88888.00 2023-07-07 02:28:20.000 188 22474.70 143.02 41460.24 47540.85 2023-07-07 02:28:21.000 188 22474.73 143.01 41460.29 88888.00 2023-07-07 02:28:22.000 188 22474.71 143.03 41460.39 88888.00 2023-07-07 02:28:23.000 188 22474.68 143.06 41460.50 88888.00 2023-07-07 02:28:24.000 188 22474.68 143.06 41460.55 88888.00 2023-07-07 02:28:25.000 188 22474.67 143.03 41460.52 47540.89 2023-07-07 02:28:26.000 188 22474.68 142.98 41460.50 88888.00 2023-07-07 02:28:27.000 188 22474.70 142.95 41460.46 88888.00 2023-07-07 02:28:28.000 188 22474.71 142.94 41460.38 88888.00 2023-07-07 02:28:29.000 188 22474.67 142.94 41460.37 88888.00 2023-07-07 02:28:30.000 188 22474.67 142.95 41460.44 47540.87 2023-07-07 02:28:31.000 188 22474.72 142.98 41460.50 88888.00 2023-07-07 02:28:32.000 188 22474.71 142.96 41460.47 88888.00 2023-07-07 02:28:33.000 188 22474.65 142.88 41460.39 88888.00 2023-07-07 02:28:34.000 188 22474.63 142.85 41460.39 88888.00 2023-07-07 02:28:35.000 188 22474.61 142.87 41460.41 47540.85 2023-07-07 02:28:36.000 188 22474.57 142.87 41460.38 88888.00 2023-07-07 02:28:37.000 188 22474.56 142.87 41460.40 88888.00 2023-07-07 02:28:38.000 188 22474.56 142.86 41460.46 88888.00 2023-07-07 02:28:39.000 188 22474.56 142.84 41460.44 88888.00 2023-07-07 02:28:40.000 188 22474.58 142.84 41460.38 47540.89 2023-07-07 02:28:41.000 188 22474.60 142.81 41460.37 88888.00 2023-07-07 02:28:42.000 188 22474.60 142.77 41460.40 88888.00 2023-07-07 02:28:43.000 188 22474.60 142.76 41460.44 88888.00 2023-07-07 02:28:44.000 188 22474.65 142.76 41460.48 88888.00 2023-07-07 02:28:45.000 188 22474.76 142.78 41460.51 47540.85 2023-07-07 02:28:46.000 188 22474.84 142.83 41460.51 88888.00 2023-07-07 02:28:47.000 188 22474.87 142.86 41460.48 88888.00 2023-07-07 02:28:48.000 188 22474.87 142.83 41460.48 88888.00 2023-07-07 02:28:49.000 188 22474.85 142.79 41460.46 88888.00 2023-07-07 02:28:50.000 188 22474.78 142.76 41460.39 47540.90 2023-07-07 02:28:51.000 188 22474.74 142.71 41460.30 88888.00 2023-07-07 02:28:52.000 188 22474.76 142.67 41460.27 88888.00 2023-07-07 02:28:53.000 188 22474.83 142.69 41460.37 88888.00 2023-07-07 02:28:54.000 188 22474.85 142.74 41460.48 88888.00 2023-07-07 02:28:55.000 188 22474.81 142.75 41460.47 47540.84 2023-07-07 02:28:56.000 188 22474.77 142.75 41460.44 88888.00 2023-07-07 02:28:57.000 188 22474.77 142.72 41460.44 88888.00 2023-07-07 02:28:58.000 188 22474.75 142.67 41460.44 88888.00 2023-07-07 02:28:59.000 188 22474.71 142.63 41460.43 88888.00 2023-07-07 02:29:00.000 188 22474.68 142.62 41460.40 47540.86 2023-07-07 02:29:01.000 188 22474.67 142.68 41460.41 88888.00 2023-07-07 02:29:02.000 188 22474.68 142.77 41460.43 88888.00 2023-07-07 02:29:03.000 188 22474.68 142.79 41460.38 88888.00 2023-07-07 02:29:04.000 188 22474.65 142.76 41460.34 88888.00 2023-07-07 02:29:05.000 188 22474.63 142.73 41460.34 47540.81 2023-07-07 02:29:06.000 188 22474.61 142.71 41460.32 88888.00 2023-07-07 02:29:07.000 188 22474.63 142.74 41460.28 88888.00 2023-07-07 02:29:08.000 188 22474.67 142.80 41460.27 88888.00 2023-07-07 02:29:09.000 188 22474.65 142.82 41460.26 88888.00 2023-07-07 02:29:10.000 188 22474.57 142.78 41460.26 47540.80 2023-07-07 02:29:11.000 188 22474.54 142.74 41460.32 88888.00 2023-07-07 02:29:12.000 188 22474.60 142.74 41460.44 88888.00 2023-07-07 02:29:13.000 188 22474.65 142.75 41460.52 88888.00 2023-07-07 02:29:14.000 188 22474.62 142.74 41460.51 88888.00 2023-07-07 02:29:15.000 188 22474.56 142.68 41460.43 47540.78 2023-07-07 02:29:16.000 188 22474.49 142.61 41460.35 88888.00 2023-07-07 02:29:17.000 188 22474.49 142.63 41460.32 88888.00 2023-07-07 02:29:18.000 188 22474.54 142.72 41460.37 88888.00 2023-07-07 02:29:19.000 188 22474.56 142.78 41460.41 88888.00 2023-07-07 02:29:20.000 188 22474.52 142.76 41460.41 47540.70 2023-07-07 02:29:21.000 188 22474.50 142.76 41460.40 88888.00 2023-07-07 02:29:22.000 188 22474.45 142.78 41460.41 88888.00 2023-07-07 02:29:23.000 188 22474.38 142.76 41460.32 88888.00 2023-07-07 02:29:24.000 188 22474.33 142.73 41460.22 88888.00 2023-07-07 02:29:25.000 188 22474.35 142.70 41460.27 47540.68 2023-07-07 02:29:26.000 188 22474.35 142.69 41460.36 88888.00 2023-07-07 02:29:27.000 188 22474.29 142.67 41460.32 88888.00 2023-07-07 02:29:28.000 188 22474.20 142.65 41460.19 88888.00 2023-07-07 02:29:29.000 188 22474.17 142.68 41460.18 88888.00 2023-07-07 02:29:30.000 188 22474.22 142.75 41460.31 47540.61 2023-07-07 02:29:31.000 188 22474.19 142.76 41460.40 88888.00 2023-07-07 02:29:32.000 188 22474.12 142.75 41460.36 88888.00 2023-07-07 02:29:33.000 188 22474.10 142.77 41460.30 88888.00 2023-07-07 02:29:34.000 188 22474.10 142.83 41460.32 88888.00 2023-07-07 02:29:35.000 188 22474.10 142.89 41460.35 47540.59 2023-07-07 02:29:36.000 188 22474.08 142.91 41460.34 88888.00 2023-07-07 02:29:37.000 188 22474.06 142.88 41460.33 88888.00 2023-07-07 02:29:38.000 188 22474.07 142.86 41460.35 88888.00 2023-07-07 02:29:39.000 188 22474.07 142.89 41460.34 88888.00 2023-07-07 02:29:40.000 188 22474.03 142.89 41460.28 47540.58 2023-07-07 02:29:41.000 188 22474.06 142.88 41460.28 88888.00 2023-07-07 02:29:42.000 188 22474.11 142.86 41460.37 88888.00 2023-07-07 02:29:43.000 188 22474.08 142.81 41460.43 88888.00 2023-07-07 02:29:44.000 188 22474.00 142.77 41460.39 88888.00 2023-07-07 02:29:45.000 188 22473.98 142.76 41460.34 47540.50 2023-07-07 02:29:46.000 188 22473.98 142.80 41460.36 88888.00 2023-07-07 02:29:47.000 188 22473.97 142.82 41460.36 88888.00 2023-07-07 02:29:48.000 188 22473.95 142.76 41460.32 88888.00 2023-07-07 02:29:49.000 188 22473.93 142.75 41460.29 88888.00 2023-07-07 02:29:50.000 188 22473.92 142.80 41460.30 47540.50 2023-07-07 02:29:51.000 188 22473.94 142.83 41460.31 88888.00 2023-07-07 02:29:52.000 188 22473.95 142.85 41460.31 88888.00 2023-07-07 02:29:53.000 188 22473.91 142.85 41460.29 88888.00 2023-07-07 02:29:54.000 188 22473.89 142.85 41460.28 88888.00 2023-07-07 02:29:55.000 188 22473.87 142.83 41460.28 47540.46 2023-07-07 02:29:56.000 188 22473.82 142.77 41460.23 88888.00 2023-07-07 02:29:57.000 188 22473.78 142.74 41460.24 88888.00 2023-07-07 02:29:58.000 188 22473.77 142.76 41460.29 88888.00 2023-07-07 02:29:59.000 188 22473.80 142.79 41460.34 88888.00 2023-07-07 02:30:00.000 188 22473.85 142.81 41460.38 47540.44 2023-07-07 02:30:01.000 188 22473.87 142.76 41460.34 88888.00 2023-07-07 02:30:02.000 188 22473.85 142.71 41460.32 88888.00 2023-07-07 02:30:03.000 188 22473.85 142.72 41460.39 88888.00 2023-07-07 02:30:04.000 188 22473.86 142.75 41460.44 88888.00 2023-07-07 02:30:05.000 188 22473.85 142.77 41460.43 47540.42 2023-07-07 02:30:06.000 188 22473.80 142.78 41460.36 88888.00 2023-07-07 02:30:07.000 188 22473.75 142.76 41460.22 88888.00 2023-07-07 02:30:08.000 188 22473.83 142.72 41460.18 88888.00 2023-07-07 02:30:09.000 188 22473.93 142.71 41460.26 88888.00 2023-07-07 02:30:10.000 188 22473.94 142.74 41460.31 47540.39 2023-07-07 02:30:11.000 188 22473.92 142.78 41460.24 88888.00 2023-07-07 02:30:12.000 188 22473.89 142.79 41460.21 88888.00 2023-07-07 02:30:13.000 188 22473.87 142.74 41460.29 88888.00 2023-07-07 02:30:14.000 188 22473.90 142.68 41460.32 88888.00 2023-07-07 02:30:15.000 188 22473.97 142.64 41460.28 47540.41 2023-07-07 02:30:16.000 188 22474.01 142.65 41460.28 88888.00 2023-07-07 02:30:17.000 188 22473.98 142.66 41460.34 88888.00 2023-07-07 02:30:18.000 188 22473.90 142.67 41460.31 88888.00 2023-07-07 02:30:19.000 188 22473.87 142.73 41460.24 88888.00 2023-07-07 02:30:20.000 188 22473.90 142.80 41460.26 47540.39 2023-07-07 02:30:21.000 188 22473.91 142.78 41460.27 88888.00 2023-07-07 02:30:22.000 188 22473.86 142.73 41460.19 88888.00 2023-07-07 02:30:23.000 188 22473.82 142.71 41460.18 88888.00 2023-07-07 02:30:24.000 188 22473.86 142.72 41460.27 88888.00 2023-07-07 02:30:25.000 188 22473.94 142.78 41460.31 47540.36 2023-07-07 02:30:26.000 188 22473.95 142.81 41460.26 88888.00 2023-07-07 02:30:27.000 188 22473.92 142.79 41460.21 88888.00 2023-07-07 02:30:28.000 188 22473.93 142.75 41460.19 88888.00 2023-07-07 02:30:29.000 188 22473.93 142.73 41460.19 88888.00 2023-07-07 02:30:30.000 188 22473.88 142.74 41460.21 47540.37 2023-07-07 02:30:31.000 188 22473.83 142.74 41460.24 88888.00 2023-07-07 02:30:32.000 188 22473.83 142.73 41460.21 88888.00 2023-07-07 02:30:33.000 188 22473.86 142.75 41460.16 88888.00 2023-07-07 02:30:34.000 188 22473.87 142.74 41460.16 88888.00 2023-07-07 02:30:35.000 188 22473.85 142.71 41460.20 47540.32 2023-07-07 02:30:36.000 188 22473.85 142.73 41460.21 88888.00 2023-07-07 02:30:37.000 188 22473.85 142.76 41460.18 88888.00 2023-07-07 02:30:38.000 188 22473.84 142.74 41460.16 88888.00 2023-07-07 02:30:39.000 188 22473.82 142.69 41460.19 88888.00 2023-07-07 02:30:40.000 188 22473.81 142.68 41460.19 47540.33 2023-07-07 02:30:41.000 188 22473.80 142.72 41460.14 88888.00 2023-07-07 02:30:42.000 188 22473.79 142.76 41460.15 88888.00 2023-07-07 02:30:43.000 188 22473.81 142.79 41460.23 88888.00 2023-07-07 02:30:44.000 188 22473.88 142.82 41460.29 88888.00 2023-07-07 02:30:45.000 188 22473.92 142.84 41460.24 47540.31 2023-07-07 02:30:46.000 188 22473.88 142.81 41460.20 88888.00 2023-07-07 02:30:47.000 188 22473.85 142.77 41460.22 88888.00 2023-07-07 02:30:48.000 188 22473.88 142.81 41460.23 88888.00 2023-07-07 02:30:49.000 188 22473.91 142.88 41460.22 88888.00 2023-07-07 02:30:50.000 188 22473.93 142.91 41460.24 47540.28 2023-07-07 02:30:51.000 188 22473.92 142.87 41460.23 88888.00 2023-07-07 02:30:52.000 188 22473.88 142.80 41460.20 88888.00 2023-07-07 02:30:53.000 188 22473.85 142.81 41460.22 88888.00 2023-07-07 02:30:54.000 188 22473.87 142.88 41460.29 88888.00 2023-07-07 02:30:55.000 188 22473.87 142.90 41460.30 47540.32 2023-07-07 02:30:56.000 188 22473.83 142.92 41460.26 88888.00 2023-07-07 02:30:57.000 188 22473.79 142.97 41460.26 88888.00 2023-07-07 02:30:58.000 188 22473.81 143.00 41460.24 88888.00 2023-07-07 02:30:59.000 188 22473.81 143.00 41460.20 88888.00 2023-07-07 02:31:00.000 188 22473.81 142.97 41460.21 47540.29 2023-07-07 02:31:01.000 188 22473.88 142.98 41460.28 88888.00 2023-07-07 02:31:02.000 188 22473.92 143.02 41460.35 88888.00 2023-07-07 02:31:03.000 188 22473.87 143.05 41460.34 88888.00 2023-07-07 02:31:04.000 188 22473.82 143.05 41460.20 88888.00 2023-07-07 02:31:05.000 188 22473.81 143.05 41460.02 47540.30 2023-07-07 02:31:06.000 188 22473.81 143.05 41459.95 88888.00 2023-07-07 02:31:07.000 188 22473.83 143.05 41460.04 88888.00 2023-07-07 02:31:08.000 188 22473.85 143.08 41460.21 88888.00 2023-07-07 02:31:09.000 188 22473.87 143.15 41460.34 88888.00 2023-07-07 02:31:10.000 188 22473.88 143.19 41460.30 47540.30 2023-07-07 02:31:11.000 188 22473.85 143.17 41460.16 88888.00 2023-07-07 02:31:12.000 188 22473.82 143.13 41460.12 88888.00 2023-07-07 02:31:13.000 188 22473.83 143.12 41460.21 88888.00 2023-07-07 02:31:14.000 188 22473.85 143.09 41460.28 88888.00 2023-07-07 02:31:15.000 188 22473.85 143.06 41460.31 47540.30 2023-07-07 02:31:16.000 188 22473.76 143.06 41460.27 88888.00 2023-07-07 02:31:17.000 188 22473.69 143.08 41460.21 88888.00 2023-07-07 02:31:18.000 188 22473.71 143.10 41460.19 88888.00 2023-07-07 02:31:19.000 188 22473.76 143.10 41460.21 88888.00 2023-07-07 02:31:20.000 188 22473.77 143.11 41460.23 47540.30 2023-07-07 02:31:21.000 188 22473.77 143.13 41460.26 88888.00 2023-07-07 02:31:22.000 188 22473.83 143.14 41460.27 88888.00 2023-07-07 02:31:23.000 188 22473.89 143.15 41460.27 88888.00 2023-07-07 02:31:24.000 188 22473.86 143.14 41460.34 88888.00 2023-07-07 02:31:25.000 188 22473.81 143.15 41460.39 47540.28 2023-07-07 02:31:26.000 188 22473.79 143.16 41460.36 88888.00 2023-07-07 02:31:27.000 188 22473.78 143.15 41460.25 88888.00 2023-07-07 02:31:28.000 188 22473.77 143.16 41460.18 88888.00 2023-07-07 02:31:29.000 188 22473.74 143.18 41460.16 88888.00 2023-07-07 02:31:30.000 188 22473.72 143.17 41460.16 47540.33 2023-07-07 02:31:31.000 188 22473.76 143.19 41460.18 88888.00 2023-07-07 02:31:32.000 188 22473.78 143.19 41460.22 88888.00 2023-07-07 02:31:33.000 188 22473.75 143.16 41460.25 88888.00 2023-07-07 02:31:34.000 188 22473.75 143.15 41460.22 88888.00 2023-07-07 02:31:35.000 188 22473.77 143.20 41460.19 47540.29 2023-07-07 02:31:36.000 188 22473.74 143.23 41460.21 88888.00 2023-07-07 02:31:37.000 188 22473.69 143.22 41460.24 88888.00 2023-07-07 02:31:38.000 188 22473.69 143.21 41460.22 88888.00 2023-07-07 02:31:39.000 188 22473.70 143.21 41460.17 88888.00 2023-07-07 02:31:40.000 188 22473.67 143.24 41460.15 47540.29 2023-07-07 02:31:41.000 188 22473.64 143.24 41460.18 88888.00 2023-07-07 02:31:42.000 188 22473.63 143.22 41460.23 88888.00 2023-07-07 02:31:43.000 188 22473.64 143.22 41460.27 88888.00 2023-07-07 02:31:44.000 188 22473.66 143.20 41460.27 88888.00 2023-07-07 02:31:45.000 188 22473.65 143.16 41460.24 47540.27 2023-07-07 02:31:46.000 188 22473.64 143.16 41460.21 88888.00 2023-07-07 02:31:47.000 188 22473.64 143.17 41460.19 88888.00 2023-07-07 02:31:48.000 188 22473.67 143.20 41460.18 88888.00 2023-07-07 02:31:49.000 188 22473.71 143.22 41460.18 88888.00 2023-07-07 02:31:50.000 188 22473.76 143.16 41460.22 47540.31 2023-07-07 02:31:51.000 188 22473.79 143.11 41460.31 88888.00 2023-07-07 02:31:52.000 188 22473.77 143.12 41460.38 88888.00 2023-07-07 02:31:53.000 188 22473.72 143.17 41460.34 88888.00 2023-07-07 02:31:54.000 188 22473.68 143.23 41460.24 88888.00 2023-07-07 02:31:55.000 188 22473.69 143.20 41460.18 47540.33 2023-07-07 02:31:56.000 188 22473.75 143.12 41460.17 88888.00 2023-07-07 02:31:57.000 188 22473.77 143.06 41460.15 88888.00 2023-07-07 02:31:58.000 188 22473.75 143.05 41460.16 88888.00 2023-07-07 02:31:59.000 188 22473.74 143.08 41460.20 88888.00 2023-07-07 02:32:00.000 188 22473.68 143.12 41460.18 47540.31 2023-07-07 02:32:01.000 188 22473.62 143.10 41460.10 88888.00 2023-07-07 02:32:02.000 188 22473.66 143.06 41460.06 88888.00 2023-07-07 02:32:03.000 188 22473.71 143.06 41460.06 88888.00 2023-07-07 02:32:04.000 188 22473.69 143.08 41460.09 88888.00 2023-07-07 02:32:05.000 188 22473.68 143.12 41460.13 47540.34 2023-07-07 02:32:06.000 188 22473.73 143.14 41460.17 88888.00 2023-07-07 02:32:07.000 188 22473.78 143.13 41460.21 88888.00 2023-07-07 02:32:08.000 188 22473.81 143.11 41460.20 88888.00 2023-07-07 02:32:09.000 188 22473.82 143.13 41460.18 88888.00 2023-07-07 02:32:10.000 188 22473.81 143.17 41460.18 47540.29 2023-07-07 02:32:11.000 188 22473.77 143.17 41460.16 88888.00 2023-07-07 02:32:12.000 188 22473.72 143.12 41460.13 88888.00 2023-07-07 02:32:13.000 188 22473.71 143.10 41460.15 88888.00 2023-07-07 02:32:14.000 188 22473.72 143.10 41460.21 88888.00 2023-07-07 02:32:15.000 188 22473.72 143.10 41460.31 47540.26 2023-07-07 02:32:16.000 188 22473.72 143.09 41460.39 88888.00 2023-07-07 02:32:17.000 188 22473.70 143.10 41460.40 88888.00 2023-07-07 02:32:18.000 188 22473.66 143.14 41460.31 88888.00 2023-07-07 02:32:19.000 188 22473.64 143.16 41460.19 88888.00 2023-07-07 02:32:20.000 188 22473.63 143.15 41460.17 47540.28 2023-07-07 02:32:21.000 188 22473.63 143.15 41460.25 88888.00 2023-07-07 02:32:22.000 188 22473.63 143.17 41460.27 88888.00 2023-07-07 02:32:23.000 188 22473.65 143.18 41460.21 88888.00 2023-07-07 02:32:24.000 188 22473.67 143.20 41460.16 88888.00 2023-07-07 02:32:25.000 188 22473.64 143.22 41460.18 47540.25 2023-07-07 02:32:26.000 188 22473.60 143.24 41460.21 88888.00 2023-07-07 02:32:27.000 188 22473.57 143.23 41460.21 88888.00 2023-07-07 02:32:28.000 188 22473.54 143.19 41460.22 88888.00 2023-07-07 02:32:29.000 188 22473.55 143.18 41460.27 88888.00 2023-07-07 02:32:30.000 188 22473.57 143.17 41460.30 47540.29 2023-07-07 02:32:31.000 188 22473.55 143.13 41460.23 88888.00 2023-07-07 02:32:32.000 188 22473.50 143.13 41460.13 88888.00 2023-07-07 02:32:33.000 188 22473.51 143.18 41460.10 88888.00 2023-07-07 02:32:34.000 188 22473.56 143.24 41460.11 88888.00 2023-07-07 02:32:35.000 188 22473.59 143.28 41460.09 47540.24 2023-07-07 02:32:36.000 188 22473.55 143.25 41460.06 88888.00 2023-07-07 02:32:37.000 188 22473.48 143.17 41460.07 88888.00 2023-07-07 02:32:38.000 188 22473.44 143.13 41460.16 88888.00 2023-07-07 02:32:39.000 188 22473.44 143.16 41460.26 88888.00 2023-07-07 02:32:40.000 188 22473.47 143.20 41460.23 47540.21 2023-07-07 02:32:41.000 188 22473.52 143.22 41460.09 88888.00 2023-07-07 02:32:42.000 188 22473.56 143.20 41459.98 88888.00 2023-07-07 02:32:43.000 188 22473.57 143.19 41460.02 88888.00 2023-07-07 02:32:44.000 188 22473.55 143.21 41460.16 88888.00 2023-07-07 02:32:45.000 188 22473.54 143.20 41460.18 47540.27 2023-07-07 02:32:46.000 188 22473.59 143.18 41460.12 88888.00 2023-07-07 02:32:47.000 188 22473.65 143.19 41460.11 88888.00 2023-07-07 02:32:48.000 188 22473.66 143.17 41460.20 88888.00 2023-07-07 02:32:49.000 188 22473.63 143.12 41460.32 88888.00 2023-07-07 02:32:50.000 188 22473.58 143.09 41460.30 47540.26 2023-07-07 02:32:51.000 188 22473.54 143.09 41460.22 88888.00 2023-07-07 02:32:52.000 188 22473.55 143.12 41460.22 88888.00 2023-07-07 02:32:53.000 188 22473.56 143.17 41460.21 88888.00 2023-07-07 02:32:54.000 188 22473.60 143.20 41460.20 88888.00 2023-07-07 02:32:55.000 188 22473.67 143.23 41460.27 47540.26 2023-07-07 02:32:56.000 188 22473.72 143.29 41460.37 88888.00 2023-07-07 02:32:57.000 188 22473.75 143.38 41460.42 88888.00 2023-07-07 02:32:58.000 188 22473.74 143.41 41460.36 88888.00 2023-07-07 02:32:59.000 188 22473.68 143.40 41460.28 88888.00 2023-07-07 02:33:00.000 188 22473.62 143.37 41460.28 47540.24 2023-07-07 02:33:01.000 188 22473.61 143.32 41460.31 88888.00 2023-07-07 02:33:02.000 188 22473.66 143.28 41460.33 88888.00 2023-07-07 02:33:03.000 188 22473.73 143.27 41460.37 88888.00 2023-07-07 02:33:04.000 188 22473.78 143.26 41460.41 88888.00 2023-07-07 02:33:05.000 188 22473.77 143.25 41460.44 47540.27 2023-07-07 02:33:06.000 188 22473.73 143.28 41460.39 88888.00 2023-07-07 02:33:07.000 188 22473.70 143.26 41460.32 88888.00 2023-07-07 02:33:08.000 188 22473.68 143.26 41460.28 88888.00 2023-07-07 02:33:09.000 188 22473.66 143.29 41460.25 88888.00 2023-07-07 02:33:10.000 188 22473.65 143.31 41460.22 47540.28 2023-07-07 02:33:11.000 188 22473.67 143.30 41460.18 88888.00 2023-07-07 02:33:12.000 188 22473.69 143.30 41460.12 88888.00 2023-07-07 02:33:13.000 188 22473.69 143.32 41460.11 88888.00 2023-07-07 02:33:14.000 188 22473.65 143.37 41460.18 88888.00 2023-07-07 02:33:15.000 188 22473.63 143.37 41460.23 47540.24 2023-07-07 02:33:16.000 188 22473.70 143.33 41460.31 88888.00 2023-07-07 02:33:17.000 188 22473.77 143.34 41460.39 88888.00 2023-07-07 02:33:18.000 188 22473.75 143.37 41460.36 88888.00 2023-07-07 02:33:19.000 188 22473.71 143.36 41460.24 88888.00 2023-07-07 02:33:20.000 188 22473.70 143.33 41460.20 47540.31 2023-07-07 02:33:21.000 188 22473.69 143.30 41460.26 88888.00 2023-07-07 02:33:22.000 188 22473.66 143.32 41460.38 88888.00 2023-07-07 02:33:23.000 188 22473.66 143.38 41460.44 88888.00 2023-07-07 02:33:24.000 188 22473.74 143.42 41460.40 88888.00 2023-07-07 02:33:25.000 188 22473.83 143.44 41460.39 47540.32 2023-07-07 02:33:26.000 188 22473.88 143.43 41460.47 88888.00 2023-07-07 02:33:27.000 188 22473.87 143.32 41460.53 88888.00 2023-07-07 02:33:28.000 188 22473.82 143.23 41460.56 88888.00 2023-07-07 02:33:29.000 188 22473.76 143.23 41460.56 88888.00 2023-07-07 02:33:30.000 188 22473.73 143.29 41460.48 47540.38 2023-07-07 02:33:31.000 188 22473.73 143.33 41460.39 88888.00 2023-07-07 02:33:32.000 188 22473.72 143.30 41460.34 88888.00 2023-07-07 02:33:33.000 188 22473.70 143.24 41460.25 88888.00 2023-07-07 02:33:34.000 188 22473.70 143.24 41460.18 88888.00 2023-07-07 02:33:35.000 188 22473.76 143.30 41460.21 47540.33 2023-07-07 02:33:36.000 188 22473.80 143.35 41460.28 88888.00 2023-07-07 02:33:37.000 188 22473.76 143.30 41460.23 88888.00 2023-07-07 02:33:38.000 188 22473.73 143.23 41460.14 88888.00 2023-07-07 02:33:39.000 188 22473.74 143.23 41460.16 88888.00 2023-07-07 02:33:40.000 188 22473.77 143.31 41460.23 47540.31 2023-07-07 02:33:41.000 188 22473.81 143.41 41460.21 88888.00 2023-07-07 02:33:42.000 188 22473.81 143.50 41460.13 88888.00 2023-07-07 02:33:43.000 188 22473.79 143.52 41460.11 88888.00 2023-07-07 02:33:44.000 188 22473.79 143.50 41460.24 88888.00 2023-07-07 02:33:45.000 188 22473.81 143.48 41460.34 47540.35 2023-07-07 02:33:46.000 188 22473.83 143.49 41460.31 88888.00 2023-07-07 02:33:47.000 188 22473.84 143.52 41460.29 88888.00 2023-07-07 02:33:48.000 188 22473.84 143.56 41460.30 88888.00 2023-07-07 02:33:49.000 188 22473.85 143.57 41460.33 88888.00 2023-07-07 02:33:50.000 188 22473.94 143.57 41460.43 47540.37 2023-07-07 02:33:51.000 188 22474.03 143.53 41460.52 88888.00 2023-07-07 02:33:52.000 188 22474.03 143.43 41460.52 88888.00 2023-07-07 02:33:53.000 188 22473.99 143.35 41460.44 88888.00 2023-07-07 02:33:54.000 188 22473.94 143.34 41460.33 88888.00 2023-07-07 02:33:55.000 188 22473.91 143.38 41460.27 47540.39 2023-07-07 02:33:56.000 188 22473.94 143.40 41460.30 88888.00 2023-07-07 02:33:57.000 188 22473.94 143.43 41460.37 88888.00 2023-07-07 02:33:58.000 188 22473.90 143.49 41460.36 88888.00 2023-07-07 02:33:59.000 188 22473.91 143.58 41460.31 88888.00 2023-07-07 02:34:00.000 188 22473.93 143.62 41460.28 47540.34 2023-07-07 02:34:01.000 188 22473.90 143.63 41460.30 88888.00 2023-07-07 02:34:02.000 188 22473.87 143.67 41460.37 88888.00 2023-07-07 02:34:03.000 188 22473.89 143.67 41460.46 88888.00 2023-07-07 02:34:04.000 188 22473.93 143.63 41460.54 88888.00 2023-07-07 02:34:05.000 188 22473.92 143.59 41460.59 47540.36 2023-07-07 02:34:06.000 188 22473.90 143.53 41460.56 88888.00 2023-07-07 02:34:07.000 188 22473.91 143.48 41460.50 88888.00 2023-07-07 02:34:08.000 188 22473.92 143.50 41460.45 88888.00 2023-07-07 02:34:09.000 188 22473.84 143.58 41460.39 88888.00 2023-07-07 02:34:10.000 188 22473.73 143.64 41460.37 47540.41 2023-07-07 02:34:11.000 188 22473.72 143.64 41460.41 88888.00 2023-07-07 02:34:12.000 188 22473.79 143.62 41460.46 88888.00 2023-07-07 02:34:13.000 188 22473.83 143.60 41460.41 88888.00 2023-07-07 02:34:14.000 188 22473.82 143.60 41460.32 88888.00 2023-07-07 02:34:15.000 188 22473.84 143.62 41460.27 47540.34 2023-07-07 02:34:16.000 188 22473.86 143.59 41460.25 88888.00 2023-07-07 02:34:17.000 188 22473.82 143.53 41460.21 88888.00 2023-07-07 02:34:18.000 188 22473.79 143.55 41460.21 88888.00 2023-07-07 02:34:19.000 188 22473.83 143.63 41460.27 88888.00 2023-07-07 02:34:20.000 188 22473.85 143.68 41460.27 47540.35 2023-07-07 02:34:21.000 188 22473.83 143.68 41460.25 88888.00 2023-07-07 02:34:22.000 188 22473.78 143.67 41460.28 88888.00 2023-07-07 02:34:23.000 188 22473.77 143.64 41460.35 88888.00 2023-07-07 02:34:24.000 188 22473.81 143.63 41460.41 88888.00 2023-07-07 02:34:25.000 188 22473.85 143.65 41460.44 47540.39 2023-07-07 02:34:26.000 188 22473.85 143.69 41460.46 88888.00 2023-07-07 02:34:27.000 188 22473.82 143.69 41460.50 88888.00 2023-07-07 02:34:28.000 188 22473.83 143.66 41460.49 88888.00 2023-07-07 02:34:29.000 188 22473.85 143.65 41460.44 88888.00 2023-07-07 02:34:30.000 188 22473.86 143.66 41460.39 47540.37 2023-07-07 02:34:31.000 188 22473.88 143.68 41460.37 88888.00 2023-07-07 02:34:32.000 188 22473.92 143.71 41460.35 88888.00 2023-07-07 02:34:33.000 188 22473.94 143.73 41460.30 88888.00 2023-07-07 02:34:34.000 188 22473.90 143.69 41460.26 88888.00 2023-07-07 02:34:35.000 188 22473.87 143.63 41460.25 47540.42 2023-07-07 02:34:36.000 188 22473.91 143.63 41460.34 88888.00 2023-07-07 02:34:37.000 188 22474.02 143.66 41460.46 88888.00 2023-07-07 02:34:38.000 188 22474.07 143.68 41460.48 88888.00 2023-07-07 02:34:39.000 188 22474.06 143.68 41460.41 88888.00 2023-07-07 02:34:40.000 188 22474.03 143.68 41460.40 47540.41 2023-07-07 02:34:41.000 188 22474.01 143.69 41460.41 88888.00 2023-07-07 02:34:42.000 188 22474.00 143.68 41460.39 88888.00 2023-07-07 02:34:43.000 188 22474.04 143.67 41460.34 88888.00 2023-07-07 02:34:44.000 188 22474.07 143.69 41460.30 88888.00 2023-07-07 02:34:45.000 188 22474.03 143.75 41460.29 47540.42 2023-07-07 02:34:46.000 188 22474.01 143.81 41460.29 88888.00 2023-07-07 02:34:47.000 188 22474.02 143.83 41460.27 88888.00 2023-07-07 02:34:48.000 188 22474.00 143.81 41460.27 88888.00 2023-07-07 02:34:49.000 188 22473.97 143.78 41460.31 88888.00 2023-07-07 02:34:50.000 188 22473.97 143.77 41460.36 47540.45 2023-07-07 02:34:51.000 188 22473.97 143.76 41460.37 88888.00 2023-07-07 02:34:52.000 188 22473.94 143.77 41460.34 88888.00 2023-07-07 02:34:53.000 188 22473.93 143.77 41460.28 88888.00 2023-07-07 02:34:54.000 188 22473.93 143.76 41460.23 88888.00 2023-07-07 02:34:55.000 188 22473.94 143.77 41460.23 47540.43 2023-07-07 02:34:56.000 188 22473.95 143.78 41460.26 88888.00 2023-07-07 02:34:57.000 188 22473.95 143.76 41460.31 88888.00 2023-07-07 02:34:58.000 188 22473.95 143.76 41460.38 88888.00 2023-07-07 02:34:59.000 188 22474.01 143.79 41460.46 88888.00 2023-07-07 02:35:00.000 188 22474.07 143.81 41460.49 47540.44 2023-07-07 02:35:01.000 188 22474.07 143.82 41460.44 88888.00 2023-07-07 02:35:02.000 188 22474.01 143.81 41460.40 88888.00 2023-07-07 02:35:03.000 188 22473.96 143.78 41460.39 88888.00 2023-07-07 02:35:04.000 188 22473.91 143.77 41460.31 88888.00 2023-07-07 02:35:05.000 188 22473.88 143.78 41460.19 47540.51 2023-07-07 02:35:06.000 188 22473.88 143.77 41460.13 88888.00 2023-07-07 02:35:07.000 188 22473.92 143.72 41460.13 88888.00 2023-07-07 02:35:08.000 188 22473.93 143.69 41460.19 88888.00 2023-07-07 02:35:09.000 188 22473.92 143.70 41460.31 88888.00 2023-07-07 02:35:10.000 188 22473.93 143.73 41460.44 47540.46 2023-07-07 02:35:11.000 188 22473.96 143.77 41460.51 88888.00 2023-07-07 02:35:12.000 188 22473.99 143.81 41460.54 88888.00 2023-07-07 02:35:13.000 188 22473.96 143.80 41460.50 88888.00 2023-07-07 02:35:14.000 188 22473.89 143.78 41460.38 88888.00 2023-07-07 02:35:15.000 188 22473.85 143.79 41460.30 47540.48 2023-07-07 02:35:16.000 188 22473.83 143.78 41460.33 88888.00 2023-07-07 02:35:17.000 188 22473.85 143.74 41460.36 88888.00 2023-07-07 02:35:18.000 188 22473.90 143.75 41460.38 88888.00 2023-07-07 02:35:19.000 188 22473.94 143.80 41460.41 88888.00 2023-07-07 02:35:20.000 188 22473.91 143.79 41460.41 47540.44 2023-07-07 02:35:21.000 188 22473.87 143.75 41460.36 88888.00 2023-07-07 02:35:22.000 188 22473.84 143.74 41460.32 88888.00 2023-07-07 02:35:23.000 188 22473.85 143.73 41460.33 88888.00 2023-07-07 02:35:24.000 188 22473.92 143.74 41460.34 88888.00 2023-07-07 02:35:25.000 188 22473.93 143.76 41460.31 47540.50 2023-07-07 02:35:26.000 188 22473.90 143.77 41460.31 88888.00 2023-07-07 02:35:27.000 188 22473.90 143.81 41460.35 88888.00 2023-07-07 02:35:28.000 188 22473.91 143.84 41460.38 88888.00 2023-07-07 02:35:29.000 188 22473.91 143.83 41460.36 88888.00 2023-07-07 02:35:30.000 188 22473.93 143.83 41460.32 47540.45 2023-07-07 02:35:31.000 188 22473.95 143.85 41460.34 88888.00 2023-07-07 02:35:32.000 188 22473.94 143.87 41460.43 88888.00 2023-07-07 02:35:33.000 188 22473.91 143.87 41460.50 88888.00 2023-07-07 02:35:34.000 188 22473.91 143.88 41460.47 88888.00 2023-07-07 02:35:35.000 188 22473.90 143.93 41460.37 47540.45 2023-07-07 02:35:36.000 188 22473.83 143.95 41460.31 88888.00 2023-07-07 02:35:37.000 188 22473.79 143.93 41460.39 88888.00 2023-07-07 02:35:38.000 188 22473.83 143.91 41460.53 88888.00 2023-07-07 02:35:39.000 188 22473.90 143.90 41460.56 88888.00 2023-07-07 02:35:40.000 188 22473.92 143.87 41460.50 47540.49 2023-07-07 02:35:41.000 188 22473.90 143.87 41460.45 88888.00 2023-07-07 02:35:42.000 188 22473.89 143.87 41460.44 88888.00 2023-07-07 02:35:43.000 188 22473.92 143.87 41460.43 88888.00 2023-07-07 02:35:44.000 188 22473.93 143.88 41460.39 88888.00 2023-07-07 02:35:45.000 188 22473.87 143.85 41460.33 47540.47 2023-07-07 02:35:46.000 188 22473.82 143.79 41460.32 88888.00 2023-07-07 02:35:47.000 188 22473.78 143.76 41460.39 88888.00 2023-07-07 02:35:48.000 188 22473.77 143.76 41460.46 88888.00 2023-07-07 02:35:49.000 188 22473.82 143.76 41460.49 88888.00 2023-07-07 02:35:50.000 188 22473.90 143.75 41460.50 47540.51 2023-07-07 02:35:51.000 188 22473.92 143.75 41460.51 88888.00 2023-07-07 02:35:52.000 188 22473.91 143.77 41460.47 88888.00 2023-07-07 02:35:53.000 188 22473.90 143.75 41460.38 88888.00 2023-07-07 02:35:54.000 188 22473.92 143.75 41460.35 88888.00 2023-07-07 02:35:55.000 188 22473.95 143.79 41460.40 47540.49 2023-07-07 02:35:56.000 188 22473.93 143.75 41460.41 88888.00 2023-07-07 02:35:57.000 188 22473.89 143.67 41460.36 88888.00 2023-07-07 02:35:58.000 188 22473.85 143.66 41460.32 88888.00 2023-07-07 02:35:59.000 188 22473.84 143.68 41460.32 88888.00 2023-07-07 02:36:00.000 188 22473.85 143.64 41460.30 47540.50 2023-07-07 02:36:01.000 188 22473.85 143.65 41460.26 88888.00 2023-07-07 02:36:02.000 188 22473.82 143.72 41460.27 88888.00 2023-07-07 02:36:03.000 188 22473.78 143.77 41460.27 88888.00 2023-07-07 02:36:04.000 188 22473.80 143.77 41460.25 88888.00 2023-07-07 02:36:05.000 188 22473.85 143.78 41460.23 47540.52 2023-07-07 02:36:06.000 188 22473.86 143.81 41460.26 88888.00 2023-07-07 02:36:07.000 188 22473.83 143.84 41460.29 88888.00 2023-07-07 02:36:08.000 188 22473.84 143.86 41460.33 88888.00 2023-07-07 02:36:09.000 188 22473.89 143.90 41460.32 88888.00 2023-07-07 02:36:10.000 188 22473.94 143.91 41460.31 47540.51 2023-07-07 02:36:11.000 188 22473.97 143.87 41460.32 88888.00 2023-07-07 02:36:12.000 188 22473.91 143.78 41460.24 88888.00 2023-07-07 02:36:13.000 188 22473.81 143.71 41460.19 88888.00 2023-07-07 02:36:14.000 188 22473.77 143.72 41460.28 88888.00 2023-07-07 02:36:15.000 188 22473.79 143.76 41460.31 47540.51 2023-07-07 02:36:16.000 188 22473.77 143.77 41460.23 88888.00 2023-07-07 02:36:17.000 188 22473.76 143.75 41460.22 88888.00 2023-07-07 02:36:18.000 188 22473.77 143.74 41460.31 88888.00 2023-07-07 02:36:19.000 188 22473.75 143.72 41460.30 88888.00 2023-07-07 02:36:20.000 188 22473.71 143.70 41460.21 47540.44 2023-07-07 02:36:21.000 188 22473.69 143.69 41460.18 88888.00 2023-07-07 02:36:22.000 188 22473.67 143.68 41460.24 88888.00 2023-07-07 02:36:23.000 188 22473.67 143.63 41460.27 88888.00 2023-07-07 02:36:24.000 188 22473.66 143.61 41460.26 88888.00 2023-07-07 02:36:25.000 188 22473.64 143.65 41460.31 47540.41 2023-07-07 02:36:26.000 188 22473.61 143.69 41460.36 88888.00 2023-07-07 02:36:27.000 188 22473.58 143.68 41460.33 88888.00 2023-07-07 02:36:28.000 188 22473.57 143.68 41460.29 88888.00 2023-07-07 02:36:29.000 188 22473.59 143.71 41460.27 88888.00 2023-07-07 02:36:30.000 188 22473.58 143.72 41460.30 47540.38 2023-07-07 02:36:31.000 188 22473.54 143.73 41460.38 88888.00 2023-07-07 02:36:32.000 188 22473.56 143.73 41460.44 88888.00 2023-07-07 02:36:33.000 188 22473.57 143.76 41460.41 88888.00 2023-07-07 02:36:34.000 188 22473.52 143.82 41460.31 88888.00 2023-07-07 02:36:35.000 188 22473.47 143.88 41460.24 47540.34 2023-07-07 02:36:36.000 188 22473.47 143.91 41460.25 88888.00 2023-07-07 02:36:37.000 188 22473.50 143.91 41460.25 88888.00 2023-07-07 02:36:38.000 188 22473.50 143.90 41460.27 88888.00 2023-07-07 02:36:39.000 188 22473.52 143.91 41460.36 88888.00 2023-07-07 02:36:40.000 188 22473.54 143.91 41460.41 47540.35 2023-07-07 02:36:41.000 188 22473.56 143.94 41460.43 88888.00 2023-07-07 02:36:42.000 188 22473.54 143.98 41460.47 88888.00 2023-07-07 02:36:43.000 188 22473.48 144.00 41460.49 88888.00 2023-07-07 02:36:44.000 188 22473.46 144.01 41460.46 88888.00 2023-07-07 02:36:45.000 188 22473.55 144.07 41460.46 47540.34 2023-07-07 02:36:46.000 188 22473.62 144.05 41460.45 88888.00 2023-07-07 02:36:47.000 188 22473.60 143.96 41460.41 88888.00 2023-07-07 02:36:48.000 188 22473.55 143.89 41460.39 88888.00 2023-07-07 02:36:49.000 188 22473.53 143.88 41460.41 88888.00 2023-07-07 02:36:50.000 188 22473.56 143.90 41460.45 47540.39 2023-07-07 02:36:51.000 188 22473.59 143.95 41460.47 88888.00 2023-07-07 02:36:52.000 188 22473.61 143.97 41460.46 88888.00 2023-07-07 02:36:53.000 188 22473.61 143.95 41460.41 88888.00 2023-07-07 02:36:54.000 188 22473.60 143.94 41460.40 88888.00 2023-07-07 02:36:55.000 188 22473.59 143.99 41460.43 47540.40 2023-07-07 02:36:56.000 188 22473.61 144.03 41460.44 88888.00 2023-07-07 02:36:57.000 188 22473.67 144.00 41460.47 88888.00 2023-07-07 02:36:58.000 188 22473.71 143.97 41460.54 88888.00 2023-07-07 02:36:59.000 188 22473.68 144.00 41460.50 88888.00 2023-07-07 02:37:00.000 188 22473.56 144.00 41460.31 47540.40 2023-07-07 02:37:01.000 188 22473.49 143.96 41460.16 88888.00 2023-07-07 02:37:02.000 188 22473.53 143.95 41460.23 88888.00 2023-07-07 02:37:03.000 188 22473.62 143.97 41460.42 88888.00 2023-07-07 02:37:04.000 188 22473.68 143.99 41460.53 88888.00 2023-07-07 02:37:05.000 188 22473.67 143.98 41460.51 47540.46 2023-07-07 02:37:06.000 188 22473.65 143.96 41460.52 88888.00 2023-07-07 02:37:07.000 188 22473.69 143.97 41460.57 88888.00 2023-07-07 02:37:08.000 188 22473.70 143.99 41460.57 88888.00 2023-07-07 02:37:09.000 188 22473.70 143.98 41460.53 88888.00 2023-07-07 02:37:10.000 188 22473.69 143.94 41460.47 47540.42 2023-07-07 02:37:11.000 188 22473.63 143.91 41460.44 88888.00 2023-07-07 02:37:12.000 188 22473.60 143.89 41460.45 88888.00 2023-07-07 02:37:13.000 188 22473.60 143.84 41460.46 88888.00 2023-07-07 02:37:14.000 188 22473.63 143.83 41460.47 88888.00 2023-07-07 02:37:15.000 188 22473.61 143.86 41460.47 47540.37 2023-07-07 02:37:16.000 188 22473.56 143.85 41460.44 88888.00 2023-07-07 02:37:17.000 188 22473.52 143.82 41460.41 88888.00 2023-07-07 02:37:18.000 188 22473.47 143.83 41460.41 88888.00 2023-07-07 02:37:19.000 188 22473.44 143.85 41460.42 88888.00 2023-07-07 02:37:20.000 188 22473.44 143.86 41460.45 47540.32 2023-07-07 02:37:21.000 188 22473.43 143.87 41460.47 88888.00 2023-07-07 02:37:22.000 188 22473.38 143.87 41460.46 88888.00 2023-07-07 02:37:23.000 188 22473.33 143.88 41460.45 88888.00 2023-07-07 02:37:24.000 188 22473.28 143.87 41460.48 88888.00 2023-07-07 02:37:25.000 188 22473.24 143.86 41460.48 47540.27 2023-07-07 02:37:26.000 188 22473.26 143.88 41460.45 88888.00 2023-07-07 02:37:27.000 188 22473.28 143.88 41460.49 88888.00 2023-07-07 02:37:28.000 188 22473.27 143.84 41460.55 88888.00 2023-07-07 02:37:29.000 188 22473.26 143.83 41460.55 88888.00 2023-07-07 02:37:30.000 188 22473.27 143.83 41460.52 47540.26 2023-07-07 02:37:31.000 188 22473.26 143.82 41460.52 88888.00 2023-07-07 02:37:32.000 188 22473.24 143.82 41460.53 88888.00 2023-07-07 02:37:33.000 188 22473.20 143.80 41460.52 88888.00 2023-07-07 02:37:34.000 188 22473.17 143.79 41460.52 88888.00 2023-07-07 02:37:35.000 188 22473.15 143.79 41460.54 47540.22 2023-07-07 02:37:36.000 188 22473.15 143.80 41460.55 88888.00 2023-07-07 02:37:37.000 188 22473.14 143.80 41460.57 88888.00 2023-07-07 02:37:38.000 188 22473.08 143.80 41460.58 88888.00 2023-07-07 02:37:39.000 188 22473.03 143.81 41460.53 88888.00 2023-07-07 02:37:40.000 188 22473.06 143.81 41460.44 47540.18 2023-07-07 02:37:41.000 188 22473.08 143.83 41460.38 88888.00 2023-07-07 02:37:42.000 188 22473.05 143.91 41460.40 88888.00 2023-07-07 02:37:43.000 188 22473.01 143.96 41460.35 88888.00 2023-07-07 02:37:44.000 188 22472.98 143.95 41460.28 88888.00 2023-07-07 02:37:45.000 188 22473.00 143.92 41460.33 47540.15 2023-07-07 02:37:46.000 188 22473.02 143.92 41460.38 88888.00 2023-07-07 02:37:47.000 188 22472.99 143.93 41460.33 88888.00 2023-07-07 02:37:48.000 188 22472.94 143.95 41460.27 88888.00 2023-07-07 02:37:49.000 188 22472.93 143.95 41460.23 88888.00 2023-07-07 02:37:50.000 188 22473.00 143.97 41460.25 47540.18 2023-07-07 02:37:51.000 188 22473.07 143.99 41460.29 88888.00 2023-07-07 02:37:52.000 188 22473.00 143.96 41460.33 88888.00 2023-07-07 02:37:53.000 188 22472.88 143.91 41460.35 88888.00 2023-07-07 02:37:54.000 188 22472.85 143.92 41460.34 88888.00 2023-07-07 02:37:55.000 188 22472.92 143.97 41460.37 47540.16 2023-07-07 02:37:56.000 188 22473.00 143.99 41460.45 88888.00 2023-07-07 02:37:57.000 188 22473.04 143.97 41460.48 88888.00 2023-07-07 02:37:58.000 188 22473.10 143.95 41460.41 88888.00 2023-07-07 02:37:59.000 188 22473.16 143.97 41460.37 88888.00 2023-07-07 02:38:00.000 188 22473.19 144.04 41460.41 47540.17 2023-07-07 02:38:01.000 188 22473.17 144.10 41460.46 88888.00 2023-07-07 02:38:02.000 188 22473.16 144.12 41460.46 88888.00 2023-07-07 02:38:03.000 188 22473.18 144.10 41460.46 88888.00 2023-07-07 02:38:04.000 188 22473.18 144.12 41460.46 88888.00 2023-07-07 02:38:05.000 188 22473.15 144.21 41460.41 47540.20 2023-07-07 02:38:06.000 188 22473.10 144.23 41460.32 88888.00 2023-07-07 02:38:07.000 188 22473.07 144.18 41460.24 88888.00 2023-07-07 02:38:08.000 188 22473.10 144.17 41460.27 88888.00 2023-07-07 02:38:09.000 188 22473.16 144.19 41460.35 88888.00 2023-07-07 02:38:10.000 188 22473.20 144.20 41460.39 47540.17 2023-07-07 02:38:11.000 188 22473.20 144.19 41460.39 88888.00 2023-07-07 02:38:12.000 188 22473.18 144.16 41460.39 88888.00 2023-07-07 02:38:13.000 188 22473.17 144.13 41460.35 88888.00 2023-07-07 02:38:14.000 188 22473.15 144.15 41460.29 88888.00 2023-07-07 02:38:15.000 188 22473.10 144.21 41460.29 47540.17 2023-07-07 02:38:16.000 188 22473.08 144.23 41460.31 88888.00 2023-07-07 02:38:17.000 188 22473.06 144.23 41460.30 88888.00 2023-07-07 02:38:18.000 188 22473.01 144.30 41460.32 88888.00 2023-07-07 02:38:19.000 188 22472.93 144.34 41460.39 88888.00 2023-07-07 02:38:20.000 188 22472.86 144.26 41460.37 47540.07 2023-07-07 02:38:21.000 188 22472.87 144.16 41460.29 88888.00 2023-07-07 02:38:22.000 188 22472.88 144.14 41460.23 88888.00 2023-07-07 02:38:23.000 188 22472.85 144.20 41460.19 88888.00 2023-07-07 02:38:24.000 188 22472.85 144.29 41460.21 88888.00 2023-07-07 02:38:25.000 188 22472.89 144.35 41460.26 47540.03 2023-07-07 02:38:26.000 188 22472.86 144.38 41460.26 88888.00 2023-07-07 02:38:27.000 188 22472.80 144.37 41460.24 88888.00 2023-07-07 02:38:28.000 188 22472.78 144.38 41460.29 88888.00 2023-07-07 02:38:29.000 188 22472.82 144.46 41460.32 88888.00 2023-07-07 02:38:30.000 188 22472.84 144.54 41460.27 47540.03 2023-07-07 02:38:31.000 188 22472.81 144.55 41460.21 88888.00 2023-07-07 02:38:32.000 188 22472.81 144.54 41460.25 88888.00 2023-07-07 02:38:33.000 188 22472.85 144.56 41460.35 88888.00 2023-07-07 02:38:34.000 188 22472.87 144.59 41460.44 88888.00 2023-07-07 02:38:35.000 188 22472.86 144.61 41460.49 47539.99 2023-07-07 02:38:36.000 188 22472.83 144.62 41460.46 88888.00 2023-07-07 02:38:37.000 188 22472.78 144.62 41460.34 88888.00 2023-07-07 02:38:38.000 188 22472.77 144.59 41460.24 88888.00 2023-07-07 02:38:39.000 188 22472.81 144.57 41460.21 88888.00 2023-07-07 02:38:40.000 188 22472.84 144.57 41460.24 47539.99 2023-07-07 02:38:41.000 188 22472.85 144.61 41460.36 88888.00 2023-07-07 02:38:42.000 188 22472.78 144.62 41460.49 88888.00 2023-07-07 02:38:43.000 188 22472.72 144.61 41460.54 88888.00 2023-07-07 02:38:44.000 188 22472.77 144.62 41460.50 88888.00 2023-07-07 02:38:45.000 188 22472.84 144.62 41460.44 47539.94 2023-07-07 02:38:46.000 188 22472.83 144.59 41460.40 88888.00 2023-07-07 02:38:47.000 188 22472.72 144.56 41460.35 88888.00 2023-07-07 02:38:48.000 188 22472.61 144.53 41460.34 88888.00 2023-07-07 02:38:49.000 188 22472.59 144.53 41460.38 88888.00 2023-07-07 02:38:50.000 188 22472.60 144.55 41460.40 47539.90 2023-07-07 02:38:51.000 188 22472.55 144.57 41460.41 88888.00 2023-07-07 02:38:52.000 188 22472.48 144.58 41460.45 88888.00 2023-07-07 02:38:53.000 188 22472.47 144.60 41460.48 88888.00 2023-07-07 02:38:54.000 188 22472.49 144.64 41460.52 88888.00 2023-07-07 02:38:55.000 188 22472.50 144.69 41460.52 47539.87 2023-07-07 02:38:56.000 188 22472.49 144.70 41460.46 88888.00 2023-07-07 02:38:57.000 188 22472.49 144.66 41460.41 88888.00 2023-07-07 02:38:58.000 188 22472.50 144.60 41460.43 88888.00 2023-07-07 02:38:59.000 188 22472.49 144.58 41460.44 88888.00 2023-07-07 02:39:00.000 188 22472.47 144.63 41460.46 47539.87 2023-07-07 02:39:01.000 188 22472.46 144.71 41460.50 88888.00 2023-07-07 02:39:02.000 188 22472.46 144.74 41460.50 88888.00 2023-07-07 02:39:03.000 188 22472.45 144.70 41460.40 88888.00 2023-07-07 02:39:04.000 188 22472.46 144.65 41460.33 88888.00 2023-07-07 02:39:05.000 188 22472.48 144.69 41460.36 47539.87 2023-07-07 02:39:06.000 188 22472.48 144.74 41460.40 88888.00 2023-07-07 02:39:07.000 188 22472.48 144.68 41460.39 88888.00 2023-07-07 02:39:08.000 188 22472.53 144.64 41460.39 88888.00 2023-07-07 02:39:09.000 188 22472.58 144.69 41460.44 88888.00 2023-07-07 02:39:10.000 188 22472.58 144.73 41460.45 47539.84 2023-07-07 02:39:11.000 188 22472.54 144.77 41460.41 88888.00 2023-07-07 02:39:12.000 188 22472.48 144.80 41460.38 88888.00 2023-07-07 02:39:13.000 188 22472.40 144.78 41460.39 88888.00 2023-07-07 02:39:14.000 188 22472.41 144.76 41460.41 88888.00 2023-07-07 02:39:15.000 188 22472.49 144.78 41460.41 47539.81 2023-07-07 02:39:16.000 188 22472.52 144.83 41460.45 88888.00 2023-07-07 02:39:17.000 188 22472.48 144.87 41460.47 88888.00 2023-07-07 02:39:18.000 188 22472.44 144.89 41460.44 88888.00 2023-07-07 02:39:19.000 188 22472.43 144.91 41460.38 88888.00 2023-07-07 02:39:20.000 188 22472.42 144.92 41460.36 47539.85 2023-07-07 02:39:21.000 188 22472.42 144.93 41460.43 88888.00 2023-07-07 02:39:22.000 188 22472.46 144.95 41460.51 88888.00 2023-07-07 02:39:23.000 188 22472.49 144.92 41460.49 88888.00 2023-07-07 02:39:24.000 188 22472.47 144.87 41460.38 88888.00 2023-07-07 02:39:25.000 188 22472.45 144.86 41460.33 47539.89 2023-07-07 02:39:26.000 188 22472.47 144.85 41460.32 88888.00 2023-07-07 02:39:27.000 188 22472.53 144.83 41460.34 88888.00 2023-07-07 02:39:28.000 188 22472.63 144.84 41460.38 88888.00 2023-07-07 02:39:29.000 188 22472.67 144.86 41460.44 88888.00 2023-07-07 02:39:30.000 188 22472.68 144.88 41460.43 47539.89 2023-07-07 02:39:31.000 188 22472.69 144.91 41460.40 88888.00 2023-07-07 02:39:32.000 188 22472.65 144.88 41460.41 88888.00 2023-07-07 02:39:33.000 188 22472.58 144.87 41460.42 88888.00 2023-07-07 02:39:34.000 188 22472.57 144.87 41460.39 88888.00 2023-07-07 02:39:35.000 188 22472.66 144.86 41460.36 47539.91 2023-07-07 02:39:36.000 188 22472.75 144.88 41460.43 88888.00 2023-07-07 02:39:37.000 188 22472.77 144.92 41460.56 88888.00 2023-07-07 02:39:38.000 188 22472.78 144.93 41460.60 88888.00 2023-07-07 02:39:39.000 188 22472.83 144.94 41460.49 88888.00 2023-07-07 02:39:40.000 188 22472.86 144.93 41460.37 47540.04 2023-07-07 02:39:41.000 188 22472.87 144.88 41460.42 88888.00 2023-07-07 02:39:42.000 188 22472.91 144.87 41460.54 88888.00 2023-07-07 02:39:43.000 188 22472.97 144.92 41460.59 88888.00 2023-07-07 02:39:44.000 188 22473.00 144.92 41460.54 88888.00 2023-07-07 02:39:45.000 188 22472.96 144.84 41460.41 47540.04 2023-07-07 02:39:46.000 188 22472.93 144.79 41460.34 88888.00 2023-07-07 02:39:47.000 188 22472.96 144.79 41460.37 88888.00 2023-07-07 02:39:48.000 188 22472.98 144.79 41460.44 88888.00 2023-07-07 02:39:49.000 188 22472.98 144.78 41460.51 88888.00 2023-07-07 02:39:50.000 188 22472.98 144.77 41460.54 47540.12 2023-07-07 02:39:51.000 188 22472.97 144.78 41460.51 88888.00 2023-07-07 02:39:52.000 188 22472.93 144.80 41460.49 88888.00 2023-07-07 02:39:53.000 188 22472.88 144.80 41460.44 88888.00 2023-07-07 02:39:54.000 188 22472.88 144.80 41460.36 88888.00 2023-07-07 02:39:55.000 188 22472.97 144.79 41460.32 47540.09 2023-07-07 02:39:56.000 188 22473.04 144.75 41460.35 88888.00 2023-07-07 02:39:57.000 188 22473.01 144.68 41460.40 88888.00 2023-07-07 02:39:58.000 188 22472.97 144.67 41460.46 88888.00 2023-07-07 02:39:59.000 188 22472.98 144.71 41460.53 88888.00 2023-07-07 02:40:00.000 188 22473.00 144.74 41460.54 47540.08 2023-07-07 02:40:01.000 188 22473.03 144.76 41460.50 88888.00 2023-07-07 02:40:02.000 188 22473.09 144.75 41460.47 88888.00 2023-07-07 02:40:03.000 188 22473.10 144.74 41460.45 88888.00 2023-07-07 02:40:04.000 188 22473.06 144.74 41460.38 88888.00 2023-07-07 02:40:05.000 188 22473.04 144.71 41460.27 47540.13 2023-07-07 02:40:06.000 188 22473.03 144.66 41460.25 88888.00 2023-07-07 02:40:07.000 188 22473.06 144.66 41460.38 88888.00 2023-07-07 02:40:08.000 188 22473.14 144.73 41460.50 88888.00 2023-07-07 02:40:09.000 188 22473.19 144.80 41460.48 88888.00 2023-07-07 02:40:10.000 188 22473.19 144.80 41460.39 47540.13 2023-07-07 02:40:11.000 188 22473.19 144.72 41460.33 88888.00 2023-07-07 02:40:12.000 188 22473.22 144.64 41460.32 88888.00 2023-07-07 02:40:13.000 188 22473.24 144.61 41460.31 88888.00 2023-07-07 02:40:14.000 188 22473.25 144.65 41460.30 88888.00 2023-07-07 02:40:15.000 188 22473.22 144.69 41460.32 47540.20 2023-07-07 02:40:16.000 188 22473.23 144.69 41460.37 88888.00 2023-07-07 02:40:17.000 188 22473.29 144.70 41460.38 88888.00 2023-07-07 02:40:18.000 188 22473.34 144.72 41460.35 88888.00 2023-07-07 02:40:19.000 188 22473.34 144.73 41460.30 88888.00 2023-07-07 02:40:20.000 188 22473.31 144.76 41460.27 47540.19 2023-07-07 02:40:21.000 188 22473.31 144.80 41460.31 88888.00 2023-07-07 02:40:22.000 188 22473.28 144.81 41460.38 88888.00 2023-07-07 02:40:23.000 188 22473.20 144.84 41460.34 88888.00 2023-07-07 02:40:24.000 188 22473.15 144.89 41460.22 88888.00 2023-07-07 02:40:25.000 188 22473.18 144.96 41460.20 47540.16 2023-07-07 02:40:26.000 188 22473.20 145.02 41460.25 88888.00 2023-07-07 02:40:27.000 188 22473.16 145.05 41460.29 88888.00 2023-07-07 02:40:28.000 188 22473.19 145.09 41460.38 88888.00 2023-07-07 02:40:29.000 188 22473.29 145.11 41460.46 88888.00 2023-07-07 02:40:30.000 188 22473.33 145.11 41460.40 47540.19 2023-07-07 02:40:31.000 188 22473.31 145.10 41460.32 88888.00 2023-07-07 02:40:32.000 188 22473.26 145.10 41460.32 88888.00 2023-07-07 02:40:33.000 188 22473.25 145.11 41460.40 88888.00 2023-07-07 02:40:34.000 188 22473.30 145.13 41460.46 88888.00 2023-07-07 02:40:35.000 188 22473.33 145.09 41460.37 47540.24 2023-07-07 02:40:36.000 188 22473.32 145.04 41460.27 88888.00 2023-07-07 02:40:37.000 188 22473.38 145.05 41460.30 88888.00 2023-07-07 02:40:38.000 188 22473.48 145.07 41460.32 88888.00 2023-07-07 02:40:39.000 188 22473.51 145.05 41460.27 88888.00 2023-07-07 02:40:40.000 188 22473.49 145.07 41460.22 47540.26 2023-07-07 02:40:41.000 188 22473.49 145.10 41460.23 88888.00 2023-07-07 02:40:42.000 188 22473.47 145.13 41460.27 88888.00 2023-07-07 02:40:43.000 188 22473.44 145.16 41460.31 88888.00 2023-07-07 02:40:44.000 188 22473.49 145.15 41460.38 88888.00 2023-07-07 02:40:45.000 188 22473.56 145.15 41460.44 47540.29 2023-07-07 02:40:46.000 188 22473.56 145.19 41460.41 88888.00 2023-07-07 02:40:47.000 188 22473.54 145.21 41460.32 88888.00 2023-07-07 02:40:48.000 188 22473.50 145.20 41460.31 88888.00 2023-07-07 02:40:49.000 188 22473.48 145.16 41460.33 88888.00 2023-07-07 02:40:50.000 188 22473.50 145.15 41460.34 47540.30 2023-07-07 02:40:51.000 188 22473.49 145.17 41460.34 88888.00 2023-07-07 02:40:52.000 188 22473.42 145.18 41460.27 88888.00 2023-07-07 02:40:53.000 188 22473.38 145.21 41460.23 88888.00 2023-07-07 02:40:54.000 188 22473.44 145.23 41460.32 88888.00 2023-07-07 02:40:55.000 188 22473.50 145.22 41460.40 47540.31 2023-07-07 02:40:56.000 188 22473.44 145.22 41460.39 88888.00 2023-07-07 02:40:57.000 188 22473.35 145.29 41460.32 88888.00 2023-07-07 02:40:58.000 188 22473.35 145.36 41460.32 88888.00 2023-07-07 02:40:59.000 188 22473.41 145.41 41460.39 88888.00 2023-07-07 02:41:00.000 188 22473.42 145.37 41460.42 47540.35 2023-07-07 02:41:01.000 188 22473.43 145.29 41460.43 88888.00 2023-07-07 02:41:02.000 188 22473.47 145.23 41460.45 88888.00 2023-07-07 02:41:03.000 188 22473.48 145.19 41460.43 88888.00 2023-07-07 02:41:04.000 188 22473.49 145.19 41460.42 88888.00 2023-07-07 02:41:05.000 188 22473.53 145.25 41460.50 47540.36 2023-07-07 02:41:06.000 188 22473.60 145.31 41460.60 88888.00 2023-07-07 02:41:07.000 188 22473.62 145.35 41460.66 88888.00 2023-07-07 02:41:08.000 188 22473.58 145.37 41460.65 88888.00 2023-07-07 02:41:09.000 188 22473.49 145.33 41460.57 88888.00 2023-07-07 02:41:10.000 188 22473.42 145.29 41460.52 47540.32 2023-07-07 02:41:11.000 188 22473.40 145.28 41460.49 88888.00 2023-07-07 02:41:12.000 188 22473.43 145.30 41460.48 88888.00 2023-07-07 02:41:13.000 188 22473.47 145.31 41460.52 88888.00 2023-07-07 02:41:14.000 188 22473.47 145.37 41460.62 88888.00 2023-07-07 02:41:15.000 188 22473.43 145.38 41460.64 47540.37 2023-07-07 02:41:16.000 188 22473.38 145.30 41460.56 88888.00 2023-07-07 02:41:17.000 188 22473.35 145.23 41460.49 88888.00 2023-07-07 02:41:18.000 188 22473.37 145.24 41460.53 88888.00 2023-07-07 02:41:19.000 188 22473.40 145.25 41460.59 88888.00 2023-07-07 02:41:20.000 188 22473.41 145.20 41460.56 47540.36 2023-07-07 02:41:21.000 188 22473.42 145.13 41460.54 88888.00 2023-07-07 02:41:22.000 188 22473.45 145.10 41460.54 88888.00 2023-07-07 02:41:23.000 188 22473.48 145.12 41460.52 88888.00 2023-07-07 02:41:24.000 188 22473.49 145.19 41460.52 88888.00 2023-07-07 02:41:25.000 188 22473.48 145.23 41460.54 47540.39 2023-07-07 02:41:26.000 188 22473.48 145.22 41460.55 88888.00 2023-07-07 02:41:27.000 188 22473.52 145.19 41460.50 88888.00 2023-07-07 02:41:28.000 188 22473.56 145.15 41460.43 88888.00 2023-07-07 02:41:29.000 188 22473.55 145.15 41460.39 88888.00 2023-07-07 02:41:30.000 188 22473.49 145.16 41460.40 47540.36 2023-07-07 02:41:31.000 188 22473.44 145.13 41460.40 88888.00 2023-07-07 02:41:32.000 188 22473.42 145.10 41460.45 88888.00 2023-07-07 02:41:33.000 188 22473.41 145.10 41460.58 88888.00 2023-07-07 02:41:34.000 188 22473.43 145.14 41460.65 88888.00 2023-07-07 02:41:35.000 188 22473.47 145.18 41460.54 47540.40 2023-07-07 02:41:36.000 188 22473.45 145.15 41460.41 88888.00 2023-07-07 02:41:37.000 188 22473.41 145.11 41460.40 88888.00 2023-07-07 02:41:38.000 188 22473.40 145.10 41460.44 88888.00 2023-07-07 02:41:39.000 188 22473.44 145.12 41460.41 88888.00 2023-07-07 02:41:40.000 188 22473.51 145.14 41460.36 47540.44 2023-07-07 02:41:41.000 188 22473.55 145.12 41460.34 88888.00 2023-07-07 02:41:42.000 188 22473.55 145.03 41460.33 88888.00 2023-07-07 02:41:43.000 188 22473.58 144.96 41460.34 88888.00 2023-07-07 02:41:44.000 188 22473.62 144.91 41460.38 88888.00 2023-07-07 02:41:45.000 188 22473.60 144.82 41460.44 47540.53 2023-07-07 02:41:46.000 188 22473.58 144.74 41460.50 88888.00 2023-07-07 02:41:47.000 188 22473.60 144.73 41460.54 88888.00 2023-07-07 02:41:48.000 188 22473.60 144.74 41460.57 88888.00 2023-07-07 02:41:49.000 188 22473.61 144.69 41460.59 88888.00 2023-07-07 02:41:50.000 188 22473.61 144.63 41460.53 47540.51 2023-07-07 02:41:51.000 188 22473.58 144.55 41460.45 88888.00 2023-07-07 02:41:52.000 188 22473.55 144.47 41460.46 88888.00 2023-07-07 02:41:53.000 188 22473.50 144.46 41460.53 88888.00 2023-07-07 02:41:54.000 188 22473.44 144.56 41460.57 88888.00 2023-07-07 02:41:55.000 188 22473.38 144.65 41460.54 47540.42 2023-07-07 02:41:56.000 188 22473.35 144.67 41460.50 88888.00 2023-07-07 02:41:57.000 188 22473.35 144.67 41460.50 88888.00 2023-07-07 02:41:58.000 188 22473.35 144.69 41460.49 88888.00 2023-07-07 02:41:59.000 188 22473.34 144.73 41460.48 88888.00 2023-07-07 02:42:00.000 188 22473.38 144.76 41460.49 47540.42 2023-07-07 02:42:01.000 188 22473.46 144.72 41460.50 88888.00 2023-07-07 02:42:02.000 188 22473.47 144.63 41460.48 88888.00 2023-07-07 02:42:03.000 188 22473.43 144.58 41460.46 88888.00 2023-07-07 02:42:04.000 188 22473.39 144.58 41460.44 88888.00 2023-07-07 02:42:05.000 188 22473.38 144.61 41460.44 47540.42 2023-07-07 02:42:06.000 188 22473.37 144.62 41460.38 88888.00 2023-07-07 02:42:07.000 188 22473.34 144.59 41460.34 88888.00 2023-07-07 02:42:08.000 188 22473.34 144.61 41460.40 88888.00 2023-07-07 02:42:09.000 188 22473.35 144.62 41460.35 88888.00 2023-07-07 02:42:10.000 188 22473.36 144.56 41460.19 47540.40 2023-07-07 02:42:11.000 188 22473.37 144.55 41460.20 88888.00 2023-07-07 02:42:12.000 188 22473.38 144.55 41460.34 88888.00 2023-07-07 02:42:13.000 188 22473.36 144.49 41460.38 88888.00 2023-07-07 02:42:14.000 188 22473.36 144.48 41460.34 88888.00 2023-07-07 02:42:15.000 188 22473.38 144.54 41460.30 47540.38 2023-07-07 02:42:16.000 188 22473.38 144.59 41460.27 88888.00 2023-07-07 02:42:17.000 188 22473.34 144.63 41460.25 88888.00 2023-07-07 02:42:18.000 188 22473.29 144.63 41460.23 88888.00 2023-07-07 02:42:19.000 188 22473.28 144.58 41460.24 88888.00 2023-07-07 02:42:20.000 188 22473.28 144.58 41460.26 47540.36 2023-07-07 02:42:21.000 188 22473.28 144.68 41460.27 88888.00 2023-07-07 02:42:22.000 188 22473.33 144.77 41460.30 88888.00 2023-07-07 02:42:23.000 188 22473.42 144.78 41460.35 88888.00 2023-07-07 02:42:24.000 188 22473.47 144.75 41460.34 88888.00 2023-07-07 02:42:25.000 188 22473.49 144.71 41460.27 47540.41 2023-07-07 02:42:26.000 188 22473.45 144.68 41460.23 88888.00 2023-07-07 02:42:27.000 188 22473.40 144.64 41460.27 88888.00 2023-07-07 02:42:28.000 188 22473.38 144.61 41460.35 88888.00 2023-07-07 02:42:29.000 188 22473.40 144.61 41460.38 88888.00 2023-07-07 02:42:30.000 188 22473.46 144.67 41460.38 47540.38 2023-07-07 02:42:31.000 188 22473.47 144.75 41460.45 88888.00 2023-07-07 02:42:32.000 188 22473.39 144.75 41460.49 88888.00 2023-07-07 02:42:33.000 188 22473.30 144.70 41460.41 88888.00 2023-07-07 02:42:34.000 188 22473.21 144.69 41460.29 88888.00 2023-07-07 02:42:35.000 188 22473.10 144.68 41460.26 47540.33 2023-07-07 02:42:36.000 188 22473.06 144.62 41460.32 88888.00 2023-07-07 02:42:37.000 188 22473.08 144.58 41460.38 88888.00 2023-07-07 02:42:38.000 188 22473.14 144.62 41460.36 88888.00 2023-07-07 02:42:39.000 188 22473.22 144.70 41460.37 88888.00 2023-07-07 02:42:40.000 188 22473.27 144.77 41460.43 47540.31 2023-07-07 02:42:41.000 188 22473.24 144.83 41460.47 88888.00 2023-07-07 02:42:42.000 188 22473.20 144.87 41460.43 88888.00 2023-07-07 02:42:43.000 188 22473.19 144.88 41460.30 88888.00 2023-07-07 02:42:44.000 188 22473.11 144.86 41460.23 88888.00 2023-07-07 02:42:45.000 188 22473.03 144.86 41460.26 47540.28 2023-07-07 02:42:46.000 188 22473.01 144.87 41460.32 88888.00 2023-07-07 02:42:47.000 188 22473.03 144.90 41460.39 88888.00 2023-07-07 02:42:48.000 188 22473.04 144.94 41460.44 88888.00 2023-07-07 02:42:49.000 188 22473.06 144.95 41460.40 88888.00 2023-07-07 02:42:50.000 188 22473.11 144.94 41460.36 47540.31 2023-07-07 02:42:51.000 188 22473.17 144.94 41460.41 88888.00 2023-07-07 02:42:52.000 188 22473.17 144.94 41460.43 88888.00 2023-07-07 02:42:53.000 188 22473.12 144.93 41460.38 88888.00 2023-07-07 02:42:54.000 188 22473.09 144.91 41460.33 88888.00 2023-07-07 02:42:55.000 188 22473.11 144.92 41460.34 47540.28 2023-07-07 02:42:56.000 188 22473.19 144.98 41460.40 88888.00 2023-07-07 02:42:57.000 188 22473.26 145.03 41460.41 88888.00 2023-07-07 02:42:58.000 188 22473.27 145.04 41460.32 88888.00 2023-07-07 02:42:59.000 188 22473.25 145.01 41460.23 88888.00 2023-07-07 02:43:00.000 188 22473.25 145.01 41460.21 47540.30 2023-07-07 02:43:01.000 188 22473.24 145.03 41460.23 88888.00 2023-07-07 02:43:02.000 188 22473.19 145.02 41460.22 88888.00 2023-07-07 02:43:03.000 188 22473.18 145.07 41460.27 88888.00 2023-07-07 02:43:04.000 188 22473.21 145.16 41460.38 88888.00 2023-07-07 02:43:05.000 188 22473.27 145.21 41460.46 47540.33 2023-07-07 02:43:06.000 188 22473.37 145.23 41460.46 88888.00 2023-07-07 02:43:07.000 188 22473.44 145.19 41460.50 88888.00 2023-07-07 02:43:08.000 188 22473.42 145.12 41460.50 88888.00 2023-07-07 02:43:09.000 188 22473.39 145.10 41460.41 88888.00 2023-07-07 02:43:10.000 188 22473.40 145.16 41460.38 47540.44 2023-07-07 02:43:11.000 188 22473.41 145.22 41460.44 88888.00 2023-07-07 02:43:12.000 188 22473.43 145.24 41460.47 88888.00 2023-07-07 02:43:13.000 188 22473.46 145.22 41460.47 88888.00 2023-07-07 02:43:14.000 188 22473.50 145.15 41460.47 88888.00 2023-07-07 02:43:15.000 188 22473.56 145.08 41460.44 47540.45 2023-07-07 02:43:16.000 188 22473.60 145.05 41460.34 88888.00 2023-07-07 02:43:17.000 188 22473.62 145.04 41460.29 88888.00 2023-07-07 02:43:18.000 188 22473.64 145.02 41460.31 88888.00 2023-07-07 02:43:19.000 188 22473.70 144.99 41460.39 88888.00 2023-07-07 02:43:20.000 188 22473.76 144.99 41460.52 47540.51 2023-07-07 02:43:21.000 188 22473.74 144.98 41460.52 88888.00 2023-07-07 02:43:22.000 188 22473.64 144.90 41460.36 88888.00 2023-07-07 02:43:23.000 188 22473.61 144.84 41460.27 88888.00 2023-07-07 02:43:24.000 188 22473.69 144.85 41460.33 88888.00 2023-07-07 02:43:25.000 188 22473.80 144.87 41460.41 47540.57 2023-07-07 02:43:26.000 188 22473.83 144.83 41460.44 88888.00 2023-07-07 02:43:27.000 188 22473.77 144.75 41460.46 88888.00 2023-07-07 02:43:28.000 188 22473.75 144.73 41460.51 88888.00 2023-07-07 02:43:29.000 188 22473.83 144.77 41460.61 88888.00 2023-07-07 02:43:30.000 188 22473.91 144.77 41460.68 47540.59 2023-07-07 02:43:31.000 188 22473.91 144.75 41460.65 88888.00 2023-07-07 02:43:32.000 188 22473.89 144.72 41460.62 88888.00 2023-07-07 02:43:33.000 188 22473.89 144.65 41460.62 88888.00 2023-07-07 02:43:34.000 188 22473.90 144.56 41460.57 88888.00 2023-07-07 02:43:35.000 188 22473.87 144.52 41460.50 47540.69 2023-07-07 02:43:36.000 188 22473.86 144.53 41460.52 88888.00 2023-07-07 02:43:37.000 188 22473.89 144.56 41460.62 88888.00 2023-07-07 02:43:38.000 188 22473.94 144.57 41460.68 88888.00 2023-07-07 02:43:39.000 188 22473.99 144.57 41460.68 88888.00 2023-07-07 02:43:40.000 188 22474.03 144.57 41460.66 47540.67 2023-07-07 02:43:41.000 188 22474.00 144.53 41460.62 88888.00 2023-07-07 02:43:42.000 188 22473.94 144.47 41460.60 88888.00 2023-07-07 02:43:43.000 188 22473.93 144.40 41460.60 88888.00 2023-07-07 02:43:44.000 188 22473.96 144.38 41460.58 88888.00 2023-07-07 02:43:45.000 188 22474.00 144.44 41460.60 47540.73 2023-07-07 02:43:46.000 188 22474.06 144.55 41460.69 88888.00 2023-07-07 02:43:47.000 188 22474.16 144.57 41460.81 88888.00 2023-07-07 02:43:48.000 188 22474.23 144.52 41460.86 88888.00 2023-07-07 02:43:49.000 188 22474.20 144.47 41460.79 88888.00 2023-07-07 02:43:50.000 188 22474.15 144.44 41460.68 47540.74 2023-07-07 02:43:51.000 188 22474.13 144.41 41460.70 88888.00 2023-07-07 02:43:52.000 188 22474.14 144.39 41460.77 88888.00 2023-07-07 02:43:53.000 188 22474.18 144.39 41460.79 88888.00 2023-07-07 02:43:54.000 188 22474.22 144.42 41460.79 88888.00 2023-07-07 02:43:55.000 188 22474.20 144.40 41460.77 47540.75 2023-07-07 02:43:56.000 188 22474.15 144.34 41460.73 88888.00 2023-07-07 02:43:57.000 188 22474.15 144.30 41460.70 88888.00 2023-07-07 02:43:58.000 188 22474.17 144.26 41460.69 88888.00 2023-07-07 02:43:59.000 188 22474.18 144.18 41460.66 88888.00 2023-07-07 02:44:00.000 188 22474.18 144.11 41460.54 47540.77 2023-07-07 02:44:01.000 188 22474.21 144.15 41460.44 88888.00 2023-07-07 02:44:02.000 188 22474.26 144.26 41460.53 88888.00 2023-07-07 02:44:03.000 188 22474.26 144.32 41460.69 88888.00 2023-07-07 02:44:04.000 188 22474.22 144.30 41460.73 88888.00 2023-07-07 02:44:05.000 188 22474.16 144.25 41460.71 47540.71 2023-07-07 02:44:06.000 188 22474.08 144.19 41460.69 88888.00 2023-07-07 02:44:07.000 188 22474.07 144.16 41460.66 88888.00 2023-07-07 02:44:08.000 188 22474.08 144.18 41460.59 88888.00 2023-07-07 02:44:09.000 188 22474.05 144.19 41460.54 88888.00 2023-07-07 02:44:10.000 188 22474.04 144.17 41460.55 47540.71 2023-07-07 02:44:11.000 188 22474.07 144.21 41460.61 88888.00 2023-07-07 02:44:12.000 188 22474.06 144.28 41460.71 88888.00 2023-07-07 02:44:13.000 188 22474.05 144.33 41460.72 88888.00 2023-07-07 02:44:14.000 188 22474.08 144.33 41460.61 88888.00 2023-07-07 02:44:15.000 188 22474.08 144.30 41460.49 47540.75 2023-07-07 02:44:16.000 188 22474.05 144.25 41460.49 88888.00 2023-07-07 02:44:17.000 188 22474.04 144.25 41460.54 88888.00 2023-07-07 02:44:18.000 188 22474.10 144.29 41460.61 88888.00 2023-07-07 02:44:19.000 188 22474.18 144.35 41460.68 88888.00 2023-07-07 02:44:20.000 188 22474.24 144.38 41460.69 47540.72 2023-07-07 02:44:21.000 188 22474.23 144.32 41460.65 88888.00 2023-07-07 02:44:22.000 188 22474.12 144.24 41460.56 88888.00 2023-07-07 02:44:23.000 188 22474.00 144.17 41460.43 88888.00 2023-07-07 02:44:24.000 188 22473.98 144.13 41460.35 88888.00 2023-07-07 02:44:25.000 188 22474.02 144.13 41460.41 47540.75 2023-07-07 02:44:26.000 188 22474.03 144.11 41460.52 88888.00 2023-07-07 02:44:27.000 188 22474.06 144.10 41460.58 88888.00 2023-07-07 02:44:28.000 188 22474.09 144.10 41460.58 88888.00 2023-07-07 02:44:29.000 188 22474.12 144.05 41460.61 88888.00 2023-07-07 02:44:30.000 188 22474.10 143.97 41460.65 47540.73 2023-07-07 02:44:31.000 188 22474.01 143.90 41460.62 88888.00 2023-07-07 02:44:32.000 188 22473.95 143.87 41460.57 88888.00 2023-07-07 02:44:33.000 188 22473.95 143.85 41460.56 88888.00 2023-07-07 02:44:34.000 188 22473.98 143.87 41460.60 88888.00 2023-07-07 02:44:35.000 188 22474.00 143.94 41460.65 47540.72 2023-07-07 02:44:36.000 188 22474.00 143.98 41460.64 88888.00 2023-07-07 02:44:37.000 188 22473.97 143.98 41460.55 88888.00 2023-07-07 02:44:38.000 188 22473.88 143.95 41460.50 88888.00 2023-07-07 02:44:39.000 188 22473.82 143.92 41460.50 88888.00 2023-07-07 02:44:40.000 188 22473.83 143.93 41460.51 47540.63 2023-07-07 02:44:41.000 188 22473.85 143.97 41460.54 88888.00 2023-07-07 02:44:42.000 188 22473.87 144.03 41460.54 88888.00 2023-07-07 02:44:43.000 188 22473.85 144.08 41460.53 88888.00 2023-07-07 02:44:44.000 188 22473.80 144.13 41460.47 88888.00 2023-07-07 02:44:45.000 188 22473.74 144.12 41460.40 47540.65 2023-07-07 02:44:46.000 188 22473.75 144.04 41460.36 88888.00 2023-07-07 02:44:47.000 188 22473.80 144.00 41460.36 88888.00 2023-07-07 02:44:48.000 188 22473.84 144.04 41460.40 88888.00 2023-07-07 02:44:49.000 188 22473.90 144.10 41460.43 88888.00 2023-07-07 02:44:50.000 188 22473.95 144.11 41460.43 47540.63 2023-07-07 02:44:51.000 188 22473.99 144.11 41460.49 88888.00 2023-07-07 02:44:52.000 188 22474.00 144.16 41460.59 88888.00 2023-07-07 02:44:53.000 188 22474.01 144.23 41460.62 88888.00 2023-07-07 02:44:54.000 188 22474.05 144.25 41460.62 88888.00 2023-07-07 02:44:55.000 188 22474.09 144.23 41460.63 47540.71 2023-07-07 02:44:56.000 188 22474.06 144.16 41460.60 88888.00 2023-07-07 02:44:57.000 188 22474.03 144.07 41460.52 88888.00 2023-07-07 02:44:58.000 188 22474.00 144.06 41460.47 88888.00 2023-07-07 02:44:59.000 188 22473.97 144.11 41460.51 88888.00 2023-07-07 02:45:00.000 188 22474.00 144.16 41460.62 47540.75 2023-07-07 02:45:01.000 188 22474.05 144.13 41460.67 88888.00 2023-07-07 02:45:02.000 188 22474.08 144.09 41460.64 88888.00 2023-07-07 02:45:03.000 188 22474.10 144.06 41460.63 88888.00 2023-07-07 02:45:04.000 188 22474.11 143.98 41460.62 88888.00 2023-07-07 02:45:05.000 188 22474.08 143.86 41460.59 47540.71 2023-07-07 02:45:06.000 188 22474.06 143.81 41460.56 88888.00 2023-07-07 02:45:07.000 188 22474.06 143.82 41460.61 88888.00 2023-07-07 02:45:08.000 188 22474.05 143.81 41460.65 88888.00 2023-07-07 02:45:09.000 188 22473.99 143.78 41460.66 88888.00 2023-07-07 02:45:10.000 188 22473.98 143.79 41460.62 47540.76 2023-07-07 02:45:11.000 188 22474.02 143.84 41460.59 88888.00 2023-07-07 02:45:12.000 188 22474.03 143.87 41460.66 88888.00 2023-07-07 02:45:13.000 188 22474.03 143.83 41460.74 88888.00 2023-07-07 02:45:14.000 188 22474.04 143.77 41460.66 88888.00 2023-07-07 02:45:15.000 188 22474.01 143.72 41460.53 47540.72 2023-07-07 02:45:16.000 188 22473.98 143.70 41460.53 88888.00 2023-07-07 02:45:17.000 188 22473.98 143.72 41460.63 88888.00 2023-07-07 02:45:18.000 188 22474.02 143.78 41460.71 88888.00 2023-07-07 02:45:19.000 188 22474.07 143.85 41460.74 88888.00 2023-07-07 02:45:20.000 188 22474.10 143.89 41460.75 47540.73 2023-07-07 02:45:21.000 188 22474.08 143.88 41460.68 88888.00 2023-07-07 02:45:22.000 188 22474.03 143.85 41460.56 88888.00 2023-07-07 02:45:23.000 188 22474.00 143.85 41460.53 88888.00 2023-07-07 02:45:24.000 188 22474.03 143.88 41460.60 88888.00 2023-07-07 02:45:25.000 188 22474.06 143.90 41460.66 47540.72 2023-07-07 02:45:26.000 188 22474.08 143.93 41460.65 88888.00 2023-07-07 02:45:27.000 188 22474.11 143.96 41460.62 88888.00 2023-07-07 02:45:28.000 188 22474.12 143.98 41460.59 88888.00 2023-07-07 02:45:29.000 188 22474.07 143.93 41460.54 88888.00 2023-07-07 02:45:30.000 188 22474.03 143.90 41460.56 47540.78 2023-07-07 02:45:31.000 188 22474.03 143.90 41460.64 88888.00 2023-07-07 02:45:32.000 188 22474.02 143.87 41460.71 88888.00 2023-07-07 02:45:33.000 188 22474.02 143.80 41460.73 88888.00 2023-07-07 02:45:34.000 188 22474.03 143.78 41460.68 88888.00 2023-07-07 02:45:35.000 188 22474.06 143.77 41460.62 47540.82 2023-07-07 02:45:36.000 188 22474.11 143.76 41460.64 88888.00 2023-07-07 02:45:37.000 188 22474.10 143.70 41460.70 88888.00 2023-07-07 02:45:38.000 188 22474.06 143.64 41460.69 88888.00 2023-07-07 02:45:39.000 188 22474.06 143.61 41460.51 88888.00 2023-07-07 02:45:40.000 188 22474.11 143.56 41460.36 47540.79 2023-07-07 02:45:41.000 188 22474.12 143.48 41460.41 88888.00 2023-07-07 02:45:42.000 188 22474.09 143.44 41460.59 88888.00 2023-07-07 02:45:43.000 188 22474.09 143.44 41460.69 88888.00 2023-07-07 02:45:44.000 188 22474.12 143.47 41460.70 88888.00 2023-07-07 02:45:45.000 188 22474.12 143.47 41460.64 47540.77 2023-07-07 02:45:46.000 188 22474.08 143.42 41460.62 88888.00 2023-07-07 02:45:47.000 188 22474.04 143.33 41460.62 88888.00 2023-07-07 02:45:48.000 188 22474.00 143.27 41460.52 88888.00 2023-07-07 02:45:49.000 188 22473.95 143.26 41460.46 88888.00 2023-07-07 02:45:50.000 188 22473.90 143.29 41460.56 47540.67 2023-07-07 02:45:51.000 188 22473.88 143.33 41460.68 88888.00 2023-07-07 02:45:52.000 188 22473.86 143.36 41460.67 88888.00 2023-07-07 02:45:53.000 188 22473.83 143.33 41460.60 88888.00 2023-07-07 02:45:54.000 188 22473.84 143.27 41460.57 88888.00 2023-07-07 02:45:55.000 188 22473.86 143.26 41460.56 47540.68 2023-07-07 02:45:56.000 188 22473.85 143.31 41460.52 88888.00 2023-07-07 02:45:57.000 188 22473.81 143.32 41460.53 88888.00 2023-07-07 02:45:58.000 188 22473.82 143.32 41460.62 88888.00 2023-07-07 02:45:59.000 188 22473.92 143.35 41460.67 88888.00 2023-07-07 02:46:00.000 188 22473.98 143.40 41460.65 47540.68 2023-07-07 02:46:01.000 188 22473.97 143.41 41460.63 88888.00 2023-07-07 02:46:02.000 188 22473.94 143.40 41460.64 88888.00 2023-07-07 02:46:03.000 188 22473.92 143.37 41460.64 88888.00 2023-07-07 02:46:04.000 188 22473.90 143.36 41460.57 88888.00 2023-07-07 02:46:05.000 188 22473.93 143.40 41460.46 47540.69 2023-07-07 02:46:06.000 188 22473.96 143.44 41460.44 88888.00 2023-07-07 02:46:07.000 188 22473.93 143.47 41460.48 88888.00 2023-07-07 02:46:08.000 188 22473.85 143.52 41460.55 88888.00 2023-07-07 02:46:09.000 188 22473.80 143.58 41460.67 88888.00 2023-07-07 02:46:10.000 188 22473.80 143.61 41460.71 47540.69 2023-07-07 02:46:11.000 188 22473.84 143.60 41460.65 88888.00 2023-07-07 02:46:12.000 188 22473.88 143.59 41460.56 88888.00 2023-07-07 02:46:13.000 188 22473.89 143.57 41460.52 88888.00 2023-07-07 02:46:14.000 188 22473.90 143.54 41460.54 88888.00 2023-07-07 02:46:15.000 188 22473.91 143.54 41460.50 47540.69 2023-07-07 02:46:16.000 188 22473.94 143.56 41460.43 88888.00 2023-07-07 02:46:17.000 188 22473.99 143.57 41460.43 88888.00 2023-07-07 02:46:18.000 188 22474.05 143.53 41460.46 88888.00 2023-07-07 02:46:19.000 188 22474.03 143.47 41460.47 88888.00 2023-07-07 02:46:20.000 188 22473.98 143.44 41460.47 47540.77 2023-07-07 02:46:21.000 188 22473.97 143.46 41460.50 88888.00 2023-07-07 02:46:22.000 188 22473.99 143.47 41460.54 88888.00 2023-07-07 02:46:23.000 188 22473.98 143.46 41460.56 88888.00 2023-07-07 02:46:24.000 188 22473.99 143.46 41460.55 88888.00 2023-07-07 02:46:25.000 188 22474.09 143.47 41460.54 47540.83 2023-07-07 02:46:26.000 188 22474.18 143.47 41460.51 88888.00 2023-07-07 02:46:27.000 188 22474.19 143.47 41460.48 88888.00 2023-07-07 02:46:28.000 188 22474.17 143.44 41460.46 88888.00 2023-07-07 02:46:29.000 188 22474.16 143.41 41460.45 88888.00 2023-07-07 02:46:30.000 188 22474.23 143.41 41460.48 47540.85 2023-07-07 02:46:31.000 188 22474.33 143.43 41460.53 88888.00 2023-07-07 02:46:32.000 188 22474.40 143.44 41460.56 88888.00 2023-07-07 02:46:33.000 188 22474.45 143.48 41460.58 88888.00 2023-07-07 02:46:34.000 188 22474.47 143.55 41460.57 88888.00 2023-07-07 02:46:35.000 188 22474.45 143.60 41460.56 47540.91 2023-07-07 02:46:36.000 188 22474.42 143.58 41460.61 88888.00 2023-07-07 02:46:37.000 188 22474.41 143.52 41460.66 88888.00 2023-07-07 02:46:38.000 188 22474.45 143.49 41460.61 88888.00 2023-07-07 02:46:39.000 188 22474.51 143.50 41460.52 88888.00 2023-07-07 02:46:40.000 188 22474.56 143.54 41460.54 47540.92 2023-07-07 02:46:41.000 188 22474.61 143.57 41460.66 88888.00 2023-07-07 02:46:42.000 188 22474.64 143.61 41460.71 88888.00 2023-07-07 02:46:43.000 188 22474.63 143.63 41460.67 88888.00 2023-07-07 02:46:44.000 188 22474.60 143.59 41460.61 88888.00 2023-07-07 02:46:45.000 188 22474.62 143.56 41460.61 47540.99 2023-07-07 02:46:46.000 188 22474.69 143.58 41460.67 88888.00 2023-07-07 02:46:47.000 188 22474.78 143.59 41460.70 88888.00 2023-07-07 02:46:48.000 188 22474.84 143.54 41460.73 88888.00 2023-07-07 02:46:49.000 188 22474.83 143.52 41460.75 88888.00 2023-07-07 02:46:50.000 188 22474.84 143.56 41460.76 47541.05 2023-07-07 02:46:51.000 188 22474.90 143.60 41460.75 88888.00 2023-07-07 02:46:52.000 188 22474.94 143.61 41460.69 88888.00 2023-07-07 02:46:53.000 188 22474.93 143.59 41460.66 88888.00 2023-07-07 02:46:54.000 188 22474.95 143.59 41460.61 88888.00 2023-07-07 02:46:55.000 188 22474.98 143.61 41460.54 47541.10 2023-07-07 02:46:56.000 188 22474.98 143.57 41460.50 88888.00 2023-07-07 02:46:57.000 188 22474.97 143.55 41460.51 88888.00 2023-07-07 02:46:58.000 188 22475.01 143.62 41460.54 88888.00 2023-07-07 02:46:59.000 188 22475.07 143.65 41460.61 88888.00 2023-07-07 02:47:00.000 188 22475.08 143.64 41460.67 47541.18 2023-07-07 02:47:01.000 188 22475.07 143.65 41460.70 88888.00 2023-07-07 02:47:02.000 188 22475.08 143.65 41460.68 88888.00 2023-07-07 02:47:03.000 188 22475.10 143.60 41460.63 88888.00 2023-07-07 02:47:04.000 188 22475.13 143.54 41460.63 88888.00 2023-07-07 02:47:05.000 188 22475.15 143.52 41460.70 47541.16 2023-07-07 02:47:06.000 188 22475.12 143.54 41460.74 88888.00 2023-07-07 02:47:07.000 188 22475.05 143.56 41460.73 88888.00 2023-07-07 02:47:08.000 188 22474.99 143.56 41460.70 88888.00 2023-07-07 02:47:09.000 188 22474.96 143.57 41460.68 88888.00 2023-07-07 02:47:10.000 188 22475.00 143.62 41460.67 47541.22 2023-07-07 02:47:11.000 188 22475.12 143.67 41460.70 88888.00 2023-07-07 02:47:12.000 188 22475.18 143.67 41460.73 88888.00 2023-07-07 02:47:13.000 188 22475.17 143.65 41460.73 88888.00 2023-07-07 02:47:14.000 188 22475.18 143.65 41460.75 88888.00 2023-07-07 02:47:15.000 188 22475.20 143.62 41460.76 47541.25 2023-07-07 02:47:16.000 188 22475.19 143.58 41460.71 88888.00 2023-07-07 02:47:17.000 188 22475.22 143.58 41460.68 88888.00 2023-07-07 02:47:18.000 188 22475.25 143.58 41460.67 88888.00 2023-07-07 02:47:19.000 188 22475.25 143.57 41460.66 88888.00 2023-07-07 02:47:20.000 188 22475.24 143.56 41460.66 47541.27 2023-07-07 02:47:21.000 188 22475.22 143.54 41460.71 88888.00 2023-07-07 02:47:22.000 188 22475.21 143.49 41460.72 88888.00 2023-07-07 02:47:23.000 188 22475.19 143.46 41460.69 88888.00 2023-07-07 02:47:24.000 188 22475.12 143.45 41460.66 88888.00 2023-07-07 02:47:25.000 188 22475.08 143.47 41460.65 47541.34 2023-07-07 02:47:26.000 188 22475.11 143.47 41460.65 88888.00 2023-07-07 02:47:27.000 188 22475.16 143.47 41460.68 88888.00 2023-07-07 02:47:28.000 188 22475.16 143.47 41460.70 88888.00 2023-07-07 02:47:29.000 188 22475.14 143.45 41460.68 88888.00 2023-07-07 02:47:30.000 188 22475.13 143.45 41460.68 47541.34 2023-07-07 02:47:31.000 188 22475.15 143.46 41460.71 88888.00 2023-07-07 02:47:32.000 188 22475.19 143.40 41460.67 88888.00 2023-07-07 02:47:33.000 188 22475.23 143.31 41460.56 88888.00 2023-07-07 02:47:34.000 188 22475.27 143.32 41460.52 88888.00 2023-07-07 02:47:35.000 188 22475.31 143.38 41460.62 47541.38 2023-07-07 02:47:36.000 188 22475.28 143.38 41460.72 88888.00 2023-07-07 02:47:37.000 188 22475.25 143.35 41460.74 88888.00 2023-07-07 02:47:38.000 188 22475.25 143.36 41460.73 88888.00 2023-07-07 02:47:39.000 188 22475.26 143.40 41460.72 88888.00 2023-07-07 02:47:40.000 188 22475.26 143.42 41460.69 47541.36 2023-07-07 02:47:41.000 188 22475.23 143.41 41460.63 88888.00 2023-07-07 02:47:42.000 188 22475.17 143.37 41460.51 88888.00 2023-07-07 02:47:43.000 188 22475.16 143.34 41460.44 88888.00 2023-07-07 02:47:44.000 188 22475.23 143.32 41460.53 88888.00 2023-07-07 02:47:45.000 188 22475.28 143.33 41460.65 47541.38 2023-07-07 02:47:46.000 188 22475.26 143.32 41460.67 88888.00 2023-07-07 02:47:47.000 188 22475.24 143.28 41460.66 88888.00 2023-07-07 02:47:48.000 188 22475.23 143.23 41460.69 88888.00 2023-07-07 02:47:49.000 188 22475.19 143.21 41460.72 88888.00 2023-07-07 02:47:50.000 188 22475.19 143.24 41460.77 47541.39 2023-07-07 02:47:51.000 188 22475.23 143.27 41460.79 88888.00 2023-07-07 02:47:52.000 188 22475.22 143.23 41460.77 88888.00 2023-07-07 02:47:53.000 188 22475.19 143.16 41460.73 88888.00 2023-07-07 02:47:54.000 188 22475.21 143.12 41460.67 88888.00 2023-07-07 02:47:55.000 188 22475.24 143.12 41460.70 47541.37 2023-07-07 02:47:56.000 188 22475.24 143.13 41460.79 88888.00 2023-07-07 02:47:57.000 188 22475.24 143.12 41460.80 88888.00 2023-07-07 02:47:58.000 188 22475.25 143.09 41460.77 88888.00 2023-07-07 02:47:59.000 188 22475.24 143.09 41460.74 88888.00 2023-07-07 02:48:00.000 188 22475.21 143.13 41460.77 47541.40 2023-07-07 02:48:01.000 188 22475.19 143.15 41460.81 88888.00 2023-07-07 02:48:02.000 188 22475.19 143.13 41460.82 88888.00 2023-07-07 02:48:03.000 188 22475.22 143.12 41460.86 88888.00 2023-07-07 02:48:04.000 188 22475.26 143.15 41460.93 88888.00 2023-07-07 02:48:05.000 188 22475.31 143.16 41460.95 47541.43 2023-07-07 02:48:06.000 188 22475.37 143.13 41460.90 88888.00 2023-07-07 02:48:07.000 188 22475.41 143.11 41460.84 88888.00 2023-07-07 02:48:08.000 188 22475.42 143.12 41460.81 88888.00 2023-07-07 02:48:09.000 188 22475.44 143.15 41460.79 88888.00 2023-07-07 02:48:10.000 188 22475.45 143.13 41460.79 47541.44 2023-07-07 02:48:11.000 188 22475.48 143.10 41460.82 88888.00 2023-07-07 02:48:12.000 188 22475.50 143.11 41460.87 88888.00 2023-07-07 02:48:13.000 188 22475.50 143.12 41460.88 88888.00 2023-07-07 02:48:14.000 188 22475.50 143.12 41460.84 88888.00 2023-07-07 02:48:15.000 188 22475.49 143.12 41460.76 47541.48 2023-07-07 02:48:16.000 188 22475.44 143.13 41460.66 88888.00 2023-07-07 02:48:17.000 188 22475.41 143.11 41460.60 88888.00 2023-07-07 02:48:18.000 188 22475.42 143.09 41460.69 88888.00 2023-07-07 02:48:19.000 188 22475.44 143.07 41460.81 88888.00 2023-07-07 02:48:20.000 188 22475.44 143.05 41460.80 47541.44 2023-07-07 02:48:21.000 188 22475.42 143.03 41460.76 88888.00 2023-07-07 02:48:22.000 188 22475.46 143.01 41460.79 88888.00 2023-07-07 02:48:23.000 188 22475.49 143.00 41460.79 88888.00 2023-07-07 02:48:24.000 188 22475.46 142.96 41460.70 88888.00 2023-07-07 02:48:25.000 188 22475.41 142.94 41460.70 47541.52 2023-07-07 02:48:26.000 188 22475.40 142.92 41460.85 88888.00 2023-07-07 02:48:27.000 188 22475.43 142.87 41460.94 88888.00 2023-07-07 02:48:28.000 188 22475.43 142.86 41460.89 88888.00 2023-07-07 02:48:29.000 188 22475.41 142.87 41460.84 88888.00 2023-07-07 02:48:30.000 188 22475.43 142.84 41460.86 47541.54 2023-07-07 02:48:31.000 188 22475.47 142.76 41460.88 88888.00 2023-07-07 02:48:32.000 188 22475.47 142.69 41460.83 88888.00 2023-07-07 02:48:33.000 188 22475.50 142.68 41460.80 88888.00 2023-07-07 02:48:34.000 188 22475.55 142.76 41460.85 88888.00 2023-07-07 02:48:35.000 188 22475.53 142.78 41460.89 47541.54 2023-07-07 02:48:36.000 188 22475.47 142.73 41460.86 88888.00 2023-07-07 02:48:37.000 188 22475.44 142.68 41460.74 88888.00 2023-07-07 02:48:38.000 188 22475.47 142.66 41460.62 88888.00 2023-07-07 02:48:39.000 188 22475.51 142.67 41460.62 88888.00 2023-07-07 02:48:40.000 188 22475.50 142.68 41460.73 47541.54 2023-07-07 02:48:41.000 188 22475.43 142.66 41460.80 88888.00 2023-07-07 02:48:42.000 188 22475.41 142.61 41460.74 88888.00 2023-07-07 02:48:43.000 188 22475.44 142.59 41460.68 88888.00 2023-07-07 02:48:44.000 188 22475.40 142.60 41460.69 88888.00 2023-07-07 02:48:45.000 188 22475.32 142.62 41460.76 47541.49 2023-07-07 02:48:46.000 188 22475.31 142.66 41460.82 88888.00 2023-07-07 02:48:47.000 188 22475.34 142.67 41460.84 88888.00 2023-07-07 02:48:48.000 188 22475.32 142.71 41460.86 88888.00 2023-07-07 02:48:49.000 188 22475.30 142.75 41460.89 88888.00 2023-07-07 02:48:50.000 188 22475.31 142.76 41460.89 47541.48 2023-07-07 02:48:51.000 188 22475.34 142.78 41460.89 88888.00 2023-07-07 02:48:52.000 188 22475.33 142.82 41460.90 88888.00 2023-07-07 02:48:53.000 188 22475.28 142.81 41460.85 88888.00 2023-07-07 02:48:54.000 188 22475.28 142.78 41460.75 88888.00 2023-07-07 02:48:55.000 188 22475.35 142.76 41460.67 47541.46 2023-07-07 02:48:56.000 188 22475.43 142.75 41460.68 88888.00 2023-07-07 02:48:57.000 188 22475.44 142.75 41460.76 88888.00 2023-07-07 02:48:58.000 188 22475.40 142.79 41460.84 88888.00 2023-07-07 02:48:59.000 188 22475.38 142.86 41460.87 88888.00 2023-07-07 02:49:00.000 188 22475.37 142.83 41460.82 47541.46 2023-07-07 02:49:01.000 188 22475.38 142.73 41460.71 88888.00 2023-07-07 02:49:02.000 188 22475.37 142.69 41460.68 88888.00 2023-07-07 02:49:03.000 188 22475.38 142.76 41460.71 88888.00 2023-07-07 02:49:04.000 188 22475.41 142.84 41460.77 88888.00 2023-07-07 02:49:05.000 188 22475.42 142.84 41460.78 47541.48 2023-07-07 02:49:06.000 188 22475.41 142.84 41460.72 88888.00 2023-07-07 02:49:07.000 188 22475.44 142.91 41460.70 88888.00 2023-07-07 02:49:08.000 188 22475.49 142.96 41460.76 88888.00 2023-07-07 02:49:09.000 188 22475.52 142.95 41460.77 88888.00 2023-07-07 02:49:10.000 188 22475.56 142.96 41460.73 47541.52 2023-07-07 02:49:11.000 188 22475.62 142.98 41460.69 88888.00 2023-07-07 02:49:12.000 188 22475.64 142.94 41460.64 88888.00 2023-07-07 02:49:13.000 188 22475.61 142.91 41460.60 88888.00 2023-07-07 02:49:14.000 188 22475.63 142.93 41460.59 88888.00 2023-07-07 02:49:15.000 188 22475.68 142.99 41460.57 47541.61 2023-07-07 02:49:16.000 188 22475.73 142.97 41460.60 88888.00 2023-07-07 02:49:17.000 188 22475.79 142.88 41460.64 88888.00 2023-07-07 02:49:18.000 188 22475.86 142.81 41460.61 88888.00 2023-07-07 02:49:19.000 188 22475.94 142.83 41460.57 88888.00 2023-07-07 02:49:20.000 188 22476.02 142.89 41460.62 47541.73 2023-07-07 02:49:21.000 188 22476.07 142.91 41460.70 88888.00 2023-07-07 02:49:22.000 188 22476.06 142.88 41460.74 88888.00 2023-07-07 02:49:23.000 188 22476.07 142.84 41460.72 88888.00 2023-07-07 02:49:24.000 188 22476.12 142.79 41460.66 88888.00 2023-07-07 02:49:25.000 188 22476.13 142.73 41460.62 47541.81 2023-07-07 02:49:26.000 188 22476.09 142.67 41460.65 88888.00 2023-07-07 02:49:27.000 188 22476.05 142.67 41460.68 88888.00 2023-07-07 02:49:28.000 188 22476.02 142.67 41460.69 88888.00 2023-07-07 02:49:29.000 188 22476.03 142.62 41460.69 88888.00 2023-07-07 02:49:30.000 188 22476.10 142.62 41460.68 47541.83 2023-07-07 02:49:31.000 188 22476.15 142.69 41460.69 88888.00 2023-07-07 02:49:32.000 188 22476.15 142.69 41460.73 88888.00 2023-07-07 02:49:33.000 188 22476.15 142.62 41460.75 88888.00 2023-07-07 02:49:34.000 188 22476.19 142.55 41460.75 88888.00 2023-07-07 02:49:35.000 188 22476.21 142.47 41460.72 47541.89 2023-07-07 02:49:36.000 188 22476.20 142.39 41460.66 88888.00 2023-07-07 02:49:37.000 188 22476.22 142.35 41460.62 88888.00 2023-07-07 02:49:38.000 188 22476.24 142.32 41460.66 88888.00 2023-07-07 02:49:39.000 188 22476.23 142.29 41460.73 88888.00 2023-07-07 02:49:40.000 188 22476.20 142.26 41460.78 47541.90 2023-07-07 02:49:41.000 188 22476.21 142.24 41460.77 88888.00 2023-07-07 02:49:42.000 188 22476.24 142.21 41460.73 88888.00 2023-07-07 02:49:43.000 188 22476.24 142.19 41460.70 88888.00 2023-07-07 02:49:44.000 188 22476.19 142.20 41460.68 88888.00 2023-07-07 02:49:45.000 188 22476.15 142.18 41460.68 47541.90 2023-07-07 02:49:46.000 188 22476.16 142.15 41460.65 88888.00 2023-07-07 02:49:47.000 188 22476.17 142.17 41460.60 88888.00 2023-07-07 02:49:48.000 188 22476.18 142.21 41460.61 88888.00 2023-07-07 02:49:49.000 188 22476.23 142.18 41460.73 88888.00 2023-07-07 02:49:50.000 188 22476.25 142.11 41460.82 47541.90 2023-07-07 02:49:51.000 188 22476.19 142.07 41460.74 88888.00 2023-07-07 02:49:52.000 188 22476.10 142.04 41460.61 88888.00 2023-07-07 02:49:53.000 188 22476.11 142.02 41460.53 88888.00 2023-07-07 02:49:54.000 188 22476.19 141.99 41460.54 88888.00 2023-07-07 02:49:55.000 188 22476.30 142.02 41460.65 47541.94 2023-07-07 02:49:56.000 188 22476.33 142.11 41460.74 88888.00 2023-07-07 02:49:57.000 188 22476.28 142.14 41460.74 88888.00 2023-07-07 02:49:58.000 188 22476.24 142.09 41460.73 88888.00 2023-07-07 02:49:59.000 188 22476.27 142.06 41460.69 88888.00 2023-07-07 02:50:00.000 188 22476.32 142.05 41460.67 47541.99 2023-07-07 02:50:01.000 188 22476.32 141.98 41460.70 88888.00 2023-07-07 02:50:02.000 188 22476.31 141.92 41460.68 88888.00 2023-07-07 02:50:03.000 188 22476.28 141.92 41460.63 88888.00 2023-07-07 02:50:04.000 188 22476.27 141.91 41460.62 88888.00 2023-07-07 02:50:05.000 188 22476.31 141.85 41460.64 47542.01 2023-07-07 02:50:06.000 188 22476.35 141.78 41460.67 88888.00 2023-07-07 02:50:07.000 188 22476.33 141.70 41460.76 88888.00 2023-07-07 02:50:08.000 188 22476.28 141.61 41460.85 88888.00 2023-07-07 02:50:09.000 188 22476.29 141.55 41460.89 88888.00 2023-07-07 02:50:10.000 188 22476.36 141.55 41460.86 47542.06 2023-07-07 02:50:11.000 188 22476.42 141.56 41460.82 88888.00 2023-07-07 02:50:12.000 188 22476.42 141.57 41460.74 88888.00 2023-07-07 02:50:13.000 188 22476.40 141.56 41460.69 88888.00 2023-07-07 02:50:14.000 188 22476.47 141.55 41460.71 88888.00 2023-07-07 02:50:15.000 188 22476.56 141.57 41460.80 47542.10 2023-07-07 02:50:16.000 188 22476.56 141.59 41460.89 88888.00 2023-07-07 02:50:17.000 188 22476.47 141.59 41460.88 88888.00 2023-07-07 02:50:18.000 188 22476.39 141.55 41460.78 88888.00 2023-07-07 02:50:19.000 188 22476.34 141.51 41460.70 88888.00 2023-07-07 02:50:20.000 188 22476.32 141.47 41460.72 47542.12 2023-07-07 02:50:21.000 188 22476.34 141.46 41460.73 88888.00 2023-07-07 02:50:22.000 188 22476.40 141.48 41460.75 88888.00 2023-07-07 02:50:23.000 188 22476.45 141.49 41460.83 88888.00 2023-07-07 02:50:24.000 188 22476.48 141.47 41460.86 88888.00 2023-07-07 02:50:25.000 188 22476.50 141.44 41460.79 47542.14 2023-07-07 02:50:26.000 188 22476.53 141.43 41460.72 88888.00 2023-07-07 02:50:27.000 188 22476.55 141.45 41460.73 88888.00 2023-07-07 02:50:28.000 188 22476.56 141.44 41460.80 88888.00 2023-07-07 02:50:29.000 188 22476.56 141.38 41460.84 88888.00 2023-07-07 02:50:30.000 188 22476.58 141.36 41460.85 47542.20 2023-07-07 02:50:31.000 188 22476.60 141.35 41460.87 88888.00 2023-07-07 02:50:32.000 188 22476.61 141.32 41460.87 88888.00 2023-07-07 02:50:33.000 188 22476.64 141.30 41460.89 88888.00 2023-07-07 02:50:34.000 188 22476.68 141.23 41460.94 88888.00 2023-07-07 02:50:35.000 188 22476.68 141.13 41460.89 47542.25 2023-07-07 02:50:36.000 188 22476.67 141.10 41460.85 88888.00 2023-07-07 02:50:37.000 188 22476.67 141.11 41460.84 88888.00 2023-07-07 02:50:38.000 188 22476.68 141.10 41460.86 88888.00 2023-07-07 02:50:39.000 188 22476.69 141.07 41460.89 88888.00 2023-07-07 02:50:40.000 188 22476.67 141.03 41460.94 47542.26 2023-07-07 02:50:41.000 188 22476.62 140.96 41460.95 88888.00 2023-07-07 02:50:42.000 188 22476.59 140.91 41460.90 88888.00 2023-07-07 02:50:43.000 188 22476.61 140.91 41460.86 88888.00 2023-07-07 02:50:44.000 188 22476.62 140.91 41460.86 88888.00 2023-07-07 02:50:45.000 188 22476.60 140.83 41460.86 47542.28 2023-07-07 02:50:46.000 188 22476.55 140.77 41460.86 88888.00 2023-07-07 02:50:47.000 188 22476.53 140.75 41460.88 88888.00 2023-07-07 02:50:48.000 188 22476.54 140.73 41460.80 88888.00 2023-07-07 02:50:49.000 188 22476.54 140.70 41460.69 88888.00 2023-07-07 02:50:50.000 188 22476.55 140.69 41460.73 47542.27 2023-07-07 02:50:51.000 188 22476.59 140.69 41460.77 88888.00 2023-07-07 02:50:52.000 188 22476.63 140.70 41460.73 88888.00 2023-07-07 02:50:53.000 188 22476.67 140.71 41460.68 88888.00 2023-07-07 02:50:54.000 188 22476.72 140.66 41460.70 88888.00 2023-07-07 02:50:55.000 188 22476.77 140.59 41460.76 47542.24 2023-07-07 02:50:56.000 188 22476.78 140.52 41460.79 88888.00 2023-07-07 02:50:57.000 188 22476.73 140.43 41460.78 88888.00 2023-07-07 02:50:58.000 188 22476.65 140.36 41460.73 88888.00 2023-07-07 02:50:59.000 188 22476.61 140.34 41460.72 88888.00 2023-07-07 02:51:00.000 188 22476.62 140.38 41460.80 47542.31 2023-07-07 02:51:01.000 188 22476.72 140.46 41460.89 88888.00 2023-07-07 02:51:02.000 188 22476.79 140.43 41460.88 88888.00 2023-07-07 02:51:03.000 188 22476.74 140.33 41460.79 88888.00 2023-07-07 02:51:04.000 188 22476.65 140.24 41460.71 88888.00 2023-07-07 02:51:05.000 188 22476.60 140.16 41460.69 47542.22 2023-07-07 02:51:06.000 188 22476.56 140.08 41460.73 88888.00 2023-07-07 02:51:07.000 188 22476.53 140.03 41460.84 88888.00 2023-07-07 02:51:08.000 188 22476.51 140.03 41460.91 88888.00 2023-07-07 02:51:09.000 188 22476.47 140.04 41460.88 88888.00 2023-07-07 02:51:10.000 188 22476.42 139.97 41460.84 47542.23 2023-07-07 02:51:11.000 188 22476.40 139.88 41460.84 88888.00 2023-07-07 02:51:12.000 188 22476.37 139.83 41460.83 88888.00 2023-07-07 02:51:13.000 188 22476.30 139.82 41460.80 88888.00 2023-07-07 02:51:14.000 188 22476.22 139.79 41460.76 88888.00 2023-07-07 02:51:15.000 188 22476.15 139.73 41460.69 47542.21 2023-07-07 02:51:16.000 188 22476.10 139.65 41460.66 88888.00 2023-07-07 02:51:17.000 188 22476.12 139.64 41460.74 88888.00 2023-07-07 02:51:18.000 188 22476.15 139.65 41460.79 88888.00 2023-07-07 02:51:19.000 188 22476.15 139.64 41460.70 88888.00 2023-07-07 02:51:20.000 188 22476.15 139.67 41460.65 47542.16 2023-07-07 02:51:21.000 188 22476.15 139.71 41460.68 88888.00 2023-07-07 02:51:22.000 188 22476.19 139.68 41460.77 88888.00 2023-07-07 02:51:23.000 188 22476.22 139.64 41460.89 88888.00 2023-07-07 02:51:24.000 188 22476.24 139.66 41460.93 88888.00 2023-07-07 02:51:25.000 188 22476.27 139.68 41460.85 47542.12 2023-07-07 02:51:26.000 188 22476.29 139.65 41460.81 88888.00 2023-07-07 02:51:27.000 188 22476.26 139.59 41460.85 88888.00 2023-07-07 02:51:28.000 188 22476.20 139.57 41460.83 88888.00 2023-07-07 02:51:29.000 188 22476.20 139.59 41460.74 88888.00 2023-07-07 02:51:30.000 188 22476.22 139.58 41460.69 47542.10 2023-07-07 02:51:31.000 188 22476.19 139.54 41460.69 88888.00 2023-07-07 02:51:32.000 188 22476.13 139.51 41460.70 88888.00 2023-07-07 02:51:33.000 188 22476.13 139.51 41460.77 88888.00 2023-07-07 02:51:34.000 188 22476.19 139.54 41460.88 88888.00 2023-07-07 02:51:35.000 188 22476.24 139.60 41460.95 47542.05 2023-07-07 02:51:36.000 188 22476.22 139.67 41460.96 88888.00 2023-07-07 02:51:37.000 188 22476.17 139.72 41460.94 88888.00 2023-07-07 02:51:38.000 188 22476.17 139.73 41460.84 88888.00 2023-07-07 02:51:39.000 188 22476.22 139.69 41460.70 88888.00 2023-07-07 02:51:40.000 188 22476.28 139.65 41460.65 47542.08 2023-07-07 02:51:41.000 188 22476.32 139.64 41460.69 88888.00 2023-07-07 02:51:42.000 188 22476.35 139.65 41460.80 88888.00 2023-07-07 02:51:43.000 188 22476.35 139.66 41460.85 88888.00 2023-07-07 02:51:44.000 188 22476.32 139.63 41460.82 88888.00 2023-07-07 02:51:45.000 188 22476.34 139.60 41460.82 47542.11 2023-07-07 02:51:46.000 188 22476.38 139.57 41460.82 88888.00 2023-07-07 02:51:47.000 188 22476.38 139.54 41460.72 88888.00 2023-07-07 02:51:48.000 188 22476.38 139.54 41460.60 88888.00 2023-07-07 02:51:49.000 188 22476.38 139.54 41460.56 88888.00 2023-07-07 02:51:50.000 188 22476.38 139.54 41460.57 47542.09 2023-07-07 02:51:51.000 188 22476.38 139.58 41460.59 88888.00 2023-07-07 02:51:52.000 188 22476.38 139.62 41460.61 88888.00 2023-07-07 02:51:53.000 188 22476.36 139.63 41460.65 88888.00 2023-07-07 02:51:54.000 188 22476.36 139.64 41460.71 88888.00 2023-07-07 02:51:55.000 188 22476.37 139.63 41460.77 47542.10 2023-07-07 02:51:56.000 188 22476.37 139.61 41460.75 88888.00 2023-07-07 02:51:57.000 188 22476.34 139.59 41460.65 88888.00 2023-07-07 02:51:58.000 188 22476.34 139.64 41460.60 88888.00 2023-07-07 02:51:59.000 188 22476.40 139.72 41460.61 88888.00 2023-07-07 02:52:00.000 188 22476.47 139.77 41460.64 47542.12 2023-07-07 02:52:01.000 188 22476.48 139.79 41460.70 88888.00 2023-07-07 02:52:02.000 188 22476.49 139.82 41460.79 88888.00 2023-07-07 02:52:03.000 188 22476.57 139.81 41460.84 88888.00 2023-07-07 02:52:04.000 188 22476.66 139.76 41460.82 88888.00 2023-07-07 02:52:05.000 188 22476.68 139.74 41460.76 47542.20 2023-07-07 02:52:06.000 188 22476.68 139.73 41460.71 88888.00 2023-07-07 02:52:07.000 188 22476.72 139.69 41460.73 88888.00 2023-07-07 02:52:08.000 188 22476.75 139.65 41460.72 88888.00 2023-07-07 02:52:09.000 188 22476.74 139.62 41460.67 88888.00 2023-07-07 02:52:10.000 188 22476.72 139.63 41460.64 47542.25 2023-07-07 02:52:11.000 188 22476.71 139.67 41460.67 88888.00 2023-07-07 02:52:12.000 188 22476.73 139.70 41460.69 88888.00 2023-07-07 02:52:13.000 188 22476.75 139.71 41460.68 88888.00 2023-07-07 02:52:14.000 188 22476.74 139.68 41460.67 88888.00 2023-07-07 02:52:15.000 188 22476.75 139.60 41460.69 47542.29 2023-07-07 02:52:16.000 188 22476.82 139.53 41460.73 88888.00 2023-07-07 02:52:17.000 188 22476.90 139.51 41460.74 88888.00 2023-07-07 02:52:18.000 188 22476.94 139.47 41460.77 88888.00 2023-07-07 02:52:19.000 188 22476.93 139.41 41460.80 88888.00 2023-07-07 02:52:20.000 188 22476.91 139.35 41460.85 47542.33 2023-07-07 02:52:21.000 188 22476.89 139.33 41460.86 88888.00 2023-07-07 02:52:22.000 188 22476.92 139.31 41460.79 88888.00 2023-07-07 02:52:23.000 188 22476.95 139.30 41460.75 88888.00 2023-07-07 02:52:24.000 188 22476.95 139.32 41460.78 88888.00 2023-07-07 02:52:25.000 188 22476.93 139.33 41460.75 47542.41 2023-07-07 02:52:26.000 188 22476.91 139.30 41460.71 88888.00 2023-07-07 02:52:27.000 188 22476.92 139.25 41460.73 88888.00 2023-07-07 02:52:28.000 188 22476.98 139.17 41460.73 88888.00 2023-07-07 02:52:29.000 188 22477.00 139.08 41460.73 88888.00 2023-07-07 02:52:30.000 188 22476.95 139.06 41460.71 47542.47 2023-07-07 02:52:31.000 188 22476.93 139.10 41460.66 88888.00 2023-07-07 02:52:32.000 188 22477.00 139.12 41460.67 88888.00 2023-07-07 02:52:33.000 188 22477.06 139.08 41460.74 88888.00 2023-07-07 02:52:34.000 188 22477.08 138.98 41460.75 88888.00 2023-07-07 02:52:35.000 188 22477.13 138.92 41460.71 47542.52 2023-07-07 02:52:36.000 188 22477.19 138.92 41460.71 88888.00 2023-07-07 02:52:37.000 188 22477.21 138.90 41460.74 88888.00 2023-07-07 02:52:38.000 188 22477.19 138.86 41460.73 88888.00 2023-07-07 02:52:39.000 188 22477.19 138.80 41460.71 88888.00 2023-07-07 02:52:40.000 188 22477.22 138.76 41460.74 47542.59 2023-07-07 02:52:41.000 188 22477.28 138.75 41460.84 88888.00 2023-07-07 02:52:42.000 188 22477.29 138.73 41460.94 88888.00 2023-07-07 02:52:43.000 188 22477.27 138.69 41460.97 88888.00 2023-07-07 02:52:44.000 188 22477.27 138.68 41460.94 88888.00 2023-07-07 02:52:45.000 188 22477.33 138.65 41460.89 47542.62 2023-07-07 02:52:46.000 188 22477.38 138.58 41460.92 88888.00 2023-07-07 02:52:47.000 188 22477.38 138.53 41460.94 88888.00 2023-07-07 02:52:48.000 188 22477.39 138.53 41460.91 88888.00 2023-07-07 02:52:49.000 188 22477.45 138.50 41460.89 88888.00 2023-07-07 02:52:50.000 188 22477.53 138.45 41460.94 47542.73 2023-07-07 02:52:51.000 188 22477.61 138.46 41461.02 88888.00 2023-07-07 02:52:52.000 188 22477.68 138.49 41461.06 88888.00 2023-07-07 02:52:53.000 188 22477.72 138.44 41461.04 88888.00 2023-07-07 02:52:54.000 188 22477.69 138.31 41460.93 88888.00 2023-07-07 02:52:55.000 188 22477.62 138.21 41460.82 47542.77 2023-07-07 02:52:56.000 188 22477.63 138.17 41460.86 88888.00 2023-07-07 02:52:57.000 188 22477.71 138.16 41460.96 88888.00 2023-07-07 02:52:58.000 188 22477.79 138.15 41460.98 88888.00 2023-07-07 02:52:59.000 188 22477.82 138.14 41460.89 88888.00 2023-07-07 02:53:00.000 188 22477.84 138.09 41460.86 47542.87 2023-07-07 02:53:01.000 188 22477.86 138.02 41460.90 88888.00 2023-07-07 02:53:02.000 188 22477.84 137.99 41460.91 88888.00 2023-07-07 02:53:03.000 188 22477.81 137.99 41460.91 88888.00 2023-07-07 02:53:04.000 188 22477.82 137.95 41460.93 88888.00 2023-07-07 02:53:05.000 188 22477.84 137.88 41460.92 47542.98 2023-07-07 02:53:06.000 188 22477.85 137.81 41460.89 88888.00 2023-07-07 02:53:07.000 188 22477.89 137.73 41460.89 88888.00 2023-07-07 02:53:08.000 188 22477.88 137.65 41460.91 88888.00 2023-07-07 02:53:09.000 188 22477.85 137.59 41460.90 88888.00 2023-07-07 02:53:10.000 188 22477.85 137.56 41460.88 47542.98 2023-07-07 02:53:11.000 188 22477.85 137.53 41460.96 88888.00 2023-07-07 02:53:12.000 188 22477.89 137.50 41461.03 88888.00 2023-07-07 02:53:13.000 188 22477.99 137.46 41460.97 88888.00 2023-07-07 02:53:14.000 188 22478.08 137.44 41460.89 88888.00 2023-07-07 02:53:15.000 188 22478.15 137.44 41460.96 47543.10 2023-07-07 02:53:16.000 188 22478.16 137.42 41461.10 88888.00 2023-07-07 02:53:17.000 188 22478.12 137.39 41461.15 88888.00 2023-07-07 02:53:18.000 188 22478.06 137.34 41461.11 88888.00 2023-07-07 02:53:19.000 188 22478.04 137.25 41461.01 88888.00 2023-07-07 02:53:20.000 188 22478.05 137.17 41460.89 47543.14 2023-07-07 02:53:21.000 188 22478.05 137.13 41460.81 88888.00 2023-07-07 02:53:22.000 188 22478.09 137.12 41460.84 88888.00 2023-07-07 02:53:23.000 188 22478.14 137.12 41460.94 88888.00 2023-07-07 02:53:24.000 188 22478.11 137.06 41460.98 88888.00 2023-07-07 02:53:25.000 188 22478.07 136.98 41460.94 47543.12 2023-07-07 02:53:26.000 188 22478.12 136.92 41460.90 88888.00 2023-07-07 02:53:27.000 188 22478.17 136.86 41460.93 88888.00 2023-07-07 02:53:28.000 188 22478.15 136.79 41460.98 88888.00 2023-07-07 02:53:29.000 188 22478.14 136.74 41461.01 88888.00 2023-07-07 02:53:30.000 188 22478.16 136.71 41460.98 47543.15 2023-07-07 02:53:31.000 188 22478.18 136.72 41460.95 88888.00 2023-07-07 02:53:32.000 188 22478.14 136.69 41460.95 88888.00 2023-07-07 02:53:33.000 188 22478.07 136.58 41460.93 88888.00 2023-07-07 02:53:34.000 188 22478.01 136.48 41460.91 88888.00 2023-07-07 02:53:35.000 188 22477.97 136.43 41460.96 47543.15 2023-07-07 02:53:36.000 188 22477.97 136.37 41461.02 88888.00 2023-07-07 02:53:37.000 188 22478.02 136.29 41461.06 88888.00 2023-07-07 02:53:38.000 188 22478.05 136.23 41460.98 88888.00 2023-07-07 02:53:39.000 188 22478.03 136.25 41460.88 88888.00 2023-07-07 02:53:40.000 188 22478.00 136.26 41460.86 47543.10 2023-07-07 02:53:41.000 188 22477.98 136.20 41460.88 88888.00 2023-07-07 02:53:42.000 188 22477.98 136.13 41460.95 88888.00 2023-07-07 02:53:43.000 188 22477.95 136.08 41461.04 88888.00 2023-07-07 02:53:44.000 188 22477.88 136.05 41461.06 88888.00 2023-07-07 02:53:45.000 188 22477.80 136.04 41460.98 47543.06 2023-07-07 02:53:46.000 188 22477.74 135.99 41460.94 88888.00 2023-07-07 02:53:47.000 188 22477.74 135.92 41460.98 88888.00 2023-07-07 02:53:48.000 188 22477.73 135.90 41461.04 88888.00 2023-07-07 02:53:49.000 188 22477.69 135.91 41461.05 88888.00 2023-07-07 02:53:50.000 188 22477.66 135.90 41460.99 47543.04 2023-07-07 02:53:51.000 188 22477.73 135.86 41460.96 88888.00 2023-07-07 02:53:52.000 188 22477.80 135.80 41460.97 88888.00 2023-07-07 02:53:53.000 188 22477.78 135.76 41460.97 88888.00 2023-07-07 02:53:54.000 188 22477.73 135.77 41461.06 88888.00 2023-07-07 02:53:55.000 188 22477.72 135.79 41461.21 47542.99 2023-07-07 02:53:56.000 188 22477.75 135.82 41461.32 88888.00 2023-07-07 02:53:57.000 188 22477.74 135.80 41461.29 88888.00 2023-07-07 02:53:58.000 188 22477.68 135.73 41461.18 88888.00 2023-07-07 02:53:59.000 188 22477.62 135.67 41461.13 88888.00 2023-07-07 02:54:00.000 188 22477.56 135.63 41461.13 47542.85 2023-07-07 02:54:01.000 188 22477.48 135.59 41461.06 88888.00 2023-07-07 02:54:02.000 188 22477.39 135.56 41460.98 88888.00 2023-07-07 02:54:03.000 188 22477.33 135.57 41460.93 88888.00 2023-07-07 02:54:04.000 188 22477.32 135.65 41460.96 88888.00 2023-07-07 02:54:05.000 188 22477.32 135.69 41461.03 47542.75 2023-07-07 02:54:06.000 188 22477.29 135.70 41461.03 88888.00 2023-07-07 02:54:07.000 188 22477.25 135.71 41460.96 88888.00 2023-07-07 02:54:08.000 188 22477.21 135.69 41460.85 88888.00 2023-07-07 02:54:09.000 188 22477.18 135.65 41460.82 88888.00 2023-07-07 02:54:10.000 188 22477.15 135.61 41460.86 47542.67 2023-07-07 02:54:11.000 188 22477.10 135.63 41460.87 88888.00 2023-07-07 02:54:12.000 188 22477.09 135.68 41460.88 88888.00 2023-07-07 02:54:13.000 188 22477.09 135.68 41460.92 88888.00 2023-07-07 02:54:14.000 188 22477.07 135.65 41460.95 88888.00 2023-07-07 02:54:15.000 188 22477.03 135.62 41460.95 47542.67 2023-07-07 02:54:16.000 188 22477.02 135.57 41460.95 88888.00 2023-07-07 02:54:17.000 188 22477.01 135.52 41460.93 88888.00 2023-07-07 02:54:18.000 188 22476.99 135.50 41460.88 88888.00 2023-07-07 02:54:19.000 188 22476.99 135.51 41460.82 88888.00 2023-07-07 02:54:20.000 188 22476.98 135.53 41460.83 47542.59 2023-07-07 02:54:21.000 188 22476.97 135.55 41460.98 88888.00 2023-07-07 02:54:22.000 188 22476.94 135.53 41461.12 88888.00 2023-07-07 02:54:23.000 188 22476.88 135.50 41461.12 88888.00 2023-07-07 02:54:24.000 188 22476.85 135.50 41461.06 88888.00 2023-07-07 02:54:25.000 188 22476.84 135.51 41461.02 47542.52 2023-07-07 02:54:26.000 188 22476.80 135.51 41461.03 88888.00 2023-07-07 02:54:27.000 188 22476.77 135.51 41461.06 88888.00 2023-07-07 02:54:28.000 188 22476.78 135.52 41461.04 88888.00 2023-07-07 02:54:29.000 188 22476.81 135.53 41460.97 88888.00 2023-07-07 02:54:30.000 188 22476.85 135.52 41460.93 47542.52 2023-07-07 02:54:31.000 188 22476.87 135.53 41461.00 88888.00 2023-07-07 02:54:32.000 188 22476.82 135.50 41461.07 88888.00 2023-07-07 02:54:33.000 188 22476.78 135.44 41461.06 88888.00 2023-07-07 02:54:34.000 188 22476.80 135.40 41461.04 88888.00 2023-07-07 02:54:35.000 188 22476.81 135.34 41461.03 47542.51 2023-07-07 02:54:36.000 188 22476.76 135.28 41460.99 88888.00 2023-07-07 02:54:37.000 188 22476.76 135.27 41461.02 88888.00 2023-07-07 02:54:38.000 188 22476.82 135.26 41461.12 88888.00 2023-07-07 02:54:39.000 188 22476.84 135.21 41461.15 88888.00 2023-07-07 02:54:40.000 188 22476.81 135.15 41461.05 47542.45 2023-07-07 02:54:41.000 188 22476.78 135.07 41460.95 88888.00 2023-07-07 02:54:42.000 188 22476.76 135.02 41460.94 88888.00 2023-07-07 02:54:43.000 188 22476.70 135.01 41460.95 88888.00 2023-07-07 02:54:44.000 188 22476.63 135.02 41460.96 88888.00 2023-07-07 02:54:45.000 188 22476.58 135.02 41461.02 47542.42 2023-07-07 02:54:46.000 188 22476.55 135.01 41461.09 88888.00 2023-07-07 02:54:47.000 188 22476.52 134.97 41461.16 88888.00 2023-07-07 02:54:48.000 188 22476.48 134.93 41461.17 88888.00 2023-07-07 02:54:49.000 188 22476.49 134.89 41461.10 88888.00 2023-07-07 02:54:50.000 188 22476.55 134.90 41461.06 47542.35 2023-07-07 02:54:51.000 188 22476.62 134.97 41461.09 88888.00 2023-07-07 02:54:52.000 188 22476.61 135.00 41461.09 88888.00 2023-07-07 02:54:53.000 188 22476.49 134.93 41461.06 88888.00 2023-07-07 02:54:54.000 188 22476.43 134.89 41461.08 88888.00 2023-07-07 02:54:55.000 188 22476.49 134.89 41461.15 47542.31 2023-07-07 02:54:56.000 188 22476.53 134.90 41461.19 88888.00 2023-07-07 02:54:57.000 188 22476.48 134.86 41461.16 88888.00 2023-07-07 02:54:58.000 188 22476.40 134.78 41461.04 88888.00 2023-07-07 02:54:59.000 188 22476.38 134.76 41460.98 88888.00 2023-07-07 02:55:00.000 188 22476.42 134.76 41460.99 47542.25 2023-07-07 02:55:01.000 188 22476.43 134.75 41460.94 88888.00 2023-07-07 02:55:02.000 188 22476.38 134.72 41460.88 88888.00 2023-07-07 02:55:03.000 188 22476.35 134.70 41460.89 88888.00 2023-07-07 02:55:04.000 188 22476.34 134.71 41460.94 88888.00 2023-07-07 02:55:05.000 188 22476.34 134.68 41460.96 47542.26 2023-07-07 02:55:06.000 188 22476.34 134.60 41460.96 88888.00 2023-07-07 02:55:07.000 188 22476.32 134.55 41461.04 88888.00 2023-07-07 02:55:08.000 188 22476.34 134.54 41461.19 88888.00 2023-07-07 02:55:09.000 188 22476.39 134.56 41461.25 88888.00 2023-07-07 02:55:10.000 188 22476.40 134.60 41461.22 47542.25 2023-07-07 02:55:11.000 188 22476.35 134.63 41461.19 88888.00 2023-07-07 02:55:12.000 188 22476.26 134.59 41461.16 88888.00 2023-07-07 02:55:13.000 188 22476.20 134.56 41461.13 88888.00 2023-07-07 02:55:14.000 188 22476.18 134.53 41461.13 88888.00 2023-07-07 02:55:15.000 188 22476.15 134.43 41461.17 47542.20 2023-07-07 02:55:16.000 188 22476.14 134.33 41461.23 88888.00 2023-07-07 02:55:17.000 188 22476.13 134.27 41461.27 88888.00 2023-07-07 02:55:18.000 188 22476.16 134.27 41461.29 88888.00 2023-07-07 02:55:19.000 188 22476.17 134.29 41461.24 88888.00 2023-07-07 02:55:20.000 188 22476.14 134.24 41461.14 47542.15 2023-07-07 02:55:21.000 188 22476.09 134.16 41461.13 88888.00 2023-07-07 02:55:22.000 188 22476.05 134.10 41461.17 88888.00 2023-07-07 02:55:23.000 188 22476.02 134.07 41461.14 88888.00 2023-07-07 02:55:24.000 188 22476.02 134.06 41461.11 88888.00 2023-07-07 02:55:25.000 188 22476.00 134.11 41461.18 47542.02 2023-07-07 02:55:26.000 188 22475.97 134.19 41461.20 88888.00 2023-07-07 02:55:27.000 188 22475.92 134.19 41461.13 88888.00 2023-07-07 02:55:28.000 188 22475.84 134.10 41461.07 88888.00 2023-07-07 02:55:29.000 188 22475.79 134.03 41461.07 88888.00 2023-07-07 02:55:30.000 188 22475.79 134.03 41461.04 47541.96 2023-07-07 02:55:31.000 188 22475.82 134.05 41461.00 88888.00 2023-07-07 02:55:32.000 188 22475.82 134.04 41460.99 88888.00 2023-07-07 02:55:33.000 188 22475.77 134.04 41461.02 88888.00 2023-07-07 02:55:34.000 188 22475.73 134.11 41461.05 88888.00 2023-07-07 02:55:35.000 188 22475.72 134.17 41461.09 47541.91 2023-07-07 02:55:36.000 188 22475.71 134.18 41461.07 88888.00 2023-07-07 02:55:37.000 188 22475.74 134.17 41460.99 88888.00 2023-07-07 02:55:38.000 188 22475.85 134.19 41460.94 88888.00 2023-07-07 02:55:39.000 188 22475.94 134.26 41460.96 88888.00 2023-07-07 02:55:40.000 188 22475.90 134.29 41460.95 47541.94 2023-07-07 02:55:41.000 188 22475.83 134.19 41460.92 88888.00 2023-07-07 02:55:42.000 188 22475.89 134.08 41460.98 88888.00 2023-07-07 02:55:43.000 188 22475.97 134.03 41461.04 88888.00 2023-07-07 02:55:44.000 188 22475.98 134.03 41461.05 88888.00 2023-07-07 02:55:45.000 188 22476.00 134.05 41461.06 47542.02 2023-07-07 02:55:46.000 188 22476.02 134.01 41461.04 88888.00 2023-07-07 02:55:47.000 188 22475.98 133.91 41461.00 88888.00 2023-07-07 02:55:48.000 188 22475.91 133.85 41460.97 88888.00 2023-07-07 02:55:49.000 188 22475.93 133.85 41460.97 88888.00 2023-07-07 02:55:50.000 188 22475.99 133.88 41461.00 47541.99 2023-07-07 02:55:51.000 188 22476.00 133.87 41461.01 88888.00 2023-07-07 02:55:52.000 188 22475.96 133.82 41461.03 88888.00 2023-07-07 02:55:53.000 188 22475.90 133.76 41461.06 88888.00 2023-07-07 02:55:54.000 188 22475.82 133.68 41461.05 88888.00 2023-07-07 02:55:55.000 188 22475.71 133.59 41460.96 47541.94 2023-07-07 02:55:56.000 188 22475.58 133.49 41460.92 88888.00 2023-07-07 02:55:57.000 188 22475.53 133.42 41460.91 88888.00 2023-07-07 02:55:58.000 188 22475.55 133.41 41460.88 88888.00 2023-07-07 02:55:59.000 188 22475.54 133.42 41460.85 88888.00 2023-07-07 02:56:00.000 188 22475.50 133.45 41460.83 47541.83 2023-07-07 02:56:01.000 188 22475.44 133.47 41460.86 88888.00 2023-07-07 02:56:02.000 188 22475.40 133.42 41460.94 88888.00 2023-07-07 02:56:03.000 188 22475.39 133.36 41460.98 88888.00 2023-07-07 02:56:04.000 188 22475.37 133.35 41460.90 88888.00 2023-07-07 02:56:05.000 188 22475.35 133.34 41460.84 47541.75 2023-07-07 02:56:06.000 188 22475.30 133.31 41460.91 88888.00 2023-07-07 02:56:07.000 188 22475.22 133.26 41460.98 88888.00 2023-07-07 02:56:08.000 188 22475.17 133.25 41460.93 88888.00 2023-07-07 02:56:09.000 188 22475.16 133.29 41460.88 88888.00 2023-07-07 02:56:10.000 188 22475.18 133.31 41460.86 47541.70 2023-07-07 02:56:11.000 188 22475.22 133.29 41460.83 88888.00 2023-07-07 02:56:12.000 188 22475.23 133.26 41460.81 88888.00 2023-07-07 02:56:13.000 188 22475.19 133.22 41460.83 88888.00 2023-07-07 02:56:14.000 188 22475.15 133.19 41460.85 88888.00 2023-07-07 02:56:15.000 188 22475.15 133.20 41460.86 47541.65 2023-07-07 02:56:16.000 188 22475.14 133.19 41460.86 88888.00 2023-07-07 02:56:17.000 188 22475.16 133.14 41460.88 88888.00 2023-07-07 02:56:18.000 188 22475.20 133.09 41460.97 88888.00 2023-07-07 02:56:19.000 188 22475.22 133.09 41461.07 88888.00 2023-07-07 02:56:20.000 188 22475.19 133.10 41461.05 47541.67 2023-07-07 02:56:21.000 188 22475.14 133.06 41460.97 88888.00 2023-07-07 02:56:22.000 188 22475.13 133.01 41460.97 88888.00 2023-07-07 02:56:23.000 188 22475.16 133.02 41460.98 88888.00 2023-07-07 02:56:24.000 188 22475.18 133.00 41460.93 88888.00 2023-07-07 02:56:25.000 188 22475.22 132.95 41460.93 47541.64 2023-07-07 02:56:26.000 188 22475.23 132.88 41460.96 88888.00 2023-07-07 02:56:27.000 188 22475.19 132.84 41460.98 88888.00 2023-07-07 02:56:28.000 188 22475.15 132.82 41460.97 88888.00 2023-07-07 02:56:29.000 188 22475.16 132.80 41460.96 88888.00 2023-07-07 02:56:30.000 188 22475.16 132.79 41460.97 47541.58 2023-07-07 02:56:31.000 188 22475.13 132.79 41460.95 88888.00 2023-07-07 02:56:32.000 188 22475.08 132.77 41460.94 88888.00 2023-07-07 02:56:33.000 188 22475.01 132.72 41460.93 88888.00 2023-07-07 02:56:34.000 188 22474.98 132.66 41460.90 88888.00 2023-07-07 02:56:35.000 188 22474.96 132.61 41460.90 47541.51 2023-07-07 02:56:36.000 188 22474.93 132.59 41460.92 88888.00 2023-07-07 02:56:37.000 188 22474.93 132.64 41460.98 88888.00 2023-07-07 02:56:38.000 188 22474.92 132.70 41461.06 88888.00 2023-07-07 02:56:39.000 188 22474.85 132.68 41461.09 88888.00 2023-07-07 02:56:40.000 188 22474.80 132.63 41461.07 47541.44 2023-07-07 02:56:41.000 188 22474.82 132.61 41461.08 88888.00 2023-07-07 02:56:42.000 188 22474.82 132.65 41461.10 88888.00 2023-07-07 02:56:43.000 188 22474.74 132.67 41461.04 88888.00 2023-07-07 02:56:44.000 188 22474.63 132.65 41460.91 88888.00 2023-07-07 02:56:45.000 188 22474.62 132.67 41460.83 47541.35 2023-07-07 02:56:46.000 188 22474.68 132.70 41460.84 88888.00 2023-07-07 02:56:47.000 188 22474.70 132.72 41460.88 88888.00 2023-07-07 02:56:48.000 188 22474.66 132.74 41460.89 88888.00 2023-07-07 02:56:49.000 188 22474.62 132.77 41460.89 88888.00 2023-07-07 02:56:50.000 188 22474.63 132.81 41460.95 47541.38 2023-07-07 02:56:51.000 188 22474.67 132.84 41460.96 88888.00 2023-07-07 02:56:52.000 188 22474.71 132.82 41460.90 88888.00 2023-07-07 02:56:53.000 188 22474.73 132.80 41460.83 88888.00 2023-07-07 02:56:54.000 188 22474.72 132.84 41460.79 88888.00 2023-07-07 02:56:55.000 188 22474.73 132.88 41460.83 47541.39 2023-07-07 02:56:56.000 188 22474.80 132.85 41460.94 88888.00 2023-07-07 02:56:57.000 188 22474.86 132.77 41460.98 88888.00 2023-07-07 02:56:58.000 188 22474.88 132.70 41460.96 88888.00 2023-07-07 02:56:59.000 188 22474.87 132.67 41460.93 88888.00 2023-07-07 02:57:00.000 188 22474.87 132.66 41460.89 47541.40 2023-07-07 02:57:01.000 188 22474.86 132.66 41460.88 88888.00 2023-07-07 02:57:02.000 188 22474.82 132.63 41460.88 88888.00 2023-07-07 02:57:03.000 188 22474.81 132.54 41460.85 88888.00 2023-07-07 02:57:04.000 188 22474.84 132.46 41460.86 88888.00 2023-07-07 02:57:05.000 188 22474.84 132.45 41460.94 47541.35 2023-07-07 02:57:06.000 188 22474.80 132.46 41461.04 88888.00 2023-07-07 02:57:07.000 188 22474.74 132.44 41461.06 88888.00 2023-07-07 02:57:08.000 188 22474.68 132.42 41461.00 88888.00 2023-07-07 02:57:09.000 188 22474.61 132.43 41460.94 88888.00 2023-07-07 02:57:10.000 188 22474.57 132.43 41460.89 47541.34 2023-07-07 02:57:11.000 188 22474.57 132.35 41460.85 88888.00 2023-07-07 02:57:12.000 188 22474.58 132.26 41460.84 88888.00 2023-07-07 02:57:13.000 188 22474.58 132.21 41460.87 88888.00 2023-07-07 02:57:14.000 188 22474.58 132.22 41460.92 88888.00 2023-07-07 02:57:15.000 188 22474.54 132.24 41460.98 47541.23 2023-07-07 02:57:16.000 188 22474.47 132.24 41461.02 88888.00 2023-07-07 02:57:17.000 188 22474.43 132.26 41461.04 88888.00 2023-07-07 02:57:18.000 188 22474.44 132.29 41461.02 88888.00 2023-07-07 02:57:19.000 188 22474.44 132.26 41460.94 88888.00 2023-07-07 02:57:20.000 188 22474.39 132.23 41460.83 47541.14 2023-07-07 02:57:21.000 188 22474.34 132.28 41460.79 88888.00 2023-07-07 02:57:22.000 188 22474.32 132.36 41460.84 88888.00 2023-07-07 02:57:23.000 188 22474.30 132.43 41460.88 88888.00 2023-07-07 02:57:24.000 188 22474.28 132.50 41460.84 88888.00 2023-07-07 02:57:25.000 188 22474.24 132.54 41460.82 47541.11 2023-07-07 02:57:26.000 188 22474.17 132.51 41460.83 88888.00 2023-07-07 02:57:27.000 188 22474.11 132.50 41460.82 88888.00 2023-07-07 02:57:28.000 188 22474.12 132.54 41460.81 88888.00 2023-07-07 02:57:29.000 188 22474.15 132.57 41460.82 88888.00 2023-07-07 02:57:30.000 188 22474.17 132.59 41460.83 47541.02 2023-07-07 02:57:31.000 188 22474.18 132.59 41460.88 88888.00 2023-07-07 02:57:32.000 188 22474.19 132.58 41460.94 88888.00 2023-07-07 02:57:33.000 188 22474.22 132.55 41460.98 88888.00 2023-07-07 02:57:34.000 188 22474.21 132.52 41460.97 88888.00 2023-07-07 02:57:35.000 188 22474.18 132.52 41460.93 47541.09 2023-07-07 02:57:36.000 188 22474.18 132.48 41460.91 88888.00 2023-07-07 02:57:37.000 188 22474.19 132.41 41460.92 88888.00 2023-07-07 02:57:38.000 188 22474.22 132.37 41460.93 88888.00 2023-07-07 02:57:39.000 188 22474.23 132.35 41460.90 88888.00 2023-07-07 02:57:40.000 188 22474.23 132.33 41460.90 47541.07 2023-07-07 02:57:41.000 188 22474.21 132.30 41460.93 88888.00 2023-07-07 02:57:42.000 188 22474.15 132.29 41460.91 88888.00 2023-07-07 02:57:43.000 188 22474.08 132.30 41460.93 88888.00 2023-07-07 02:57:44.000 188 22474.02 132.31 41460.94 88888.00 2023-07-07 02:57:45.000 188 22473.99 132.30 41460.87 47541.01 2023-07-07 02:57:46.000 188 22473.98 132.29 41460.79 88888.00 2023-07-07 02:57:47.000 188 22473.99 132.25 41460.82 88888.00 2023-07-07 02:57:48.000 188 22474.00 132.21 41460.95 88888.00 2023-07-07 02:57:49.000 188 22474.02 132.25 41461.07 88888.00 2023-07-07 02:57:50.000 188 22474.05 132.30 41461.10 47541.03 2023-07-07 02:57:51.000 188 22474.05 132.27 41460.99 88888.00 2023-07-07 02:57:52.000 188 22474.01 132.23 41460.84 88888.00 2023-07-07 02:57:53.000 188 22473.96 132.19 41460.75 88888.00 2023-07-07 02:57:54.000 188 22473.98 132.16 41460.76 88888.00 2023-07-07 02:57:55.000 188 22474.04 132.19 41460.80 47541.01 2023-07-07 02:57:56.000 188 22474.08 132.27 41460.82 88888.00 2023-07-07 02:57:57.000 188 22474.08 132.35 41460.81 88888.00 2023-07-07 02:57:58.000 188 22474.11 132.40 41460.76 88888.00 2023-07-07 02:57:59.000 188 22474.11 132.41 41460.71 88888.00 2023-07-07 02:58:00.000 188 22474.08 132.36 41460.77 47540.96 2023-07-07 02:58:01.000 188 22474.03 132.29 41460.86 88888.00 2023-07-07 02:58:02.000 188 22473.99 132.28 41460.91 88888.00 2023-07-07 02:58:03.000 188 22473.94 132.34 41460.88 88888.00 2023-07-07 02:58:04.000 188 22473.88 132.38 41460.82 88888.00 2023-07-07 02:58:05.000 188 22473.85 132.38 41460.82 47540.93 2023-07-07 02:58:06.000 188 22473.87 132.37 41460.83 88888.00 2023-07-07 02:58:07.000 188 22473.88 132.39 41460.87 88888.00 2023-07-07 02:58:08.000 188 22473.88 132.43 41460.94 88888.00 2023-07-07 02:58:09.000 188 22473.88 132.43 41460.97 88888.00 2023-07-07 02:58:10.000 188 22473.88 132.39 41460.91 47540.93 2023-07-07 02:58:11.000 188 22473.89 132.38 41460.83 88888.00 2023-07-07 02:58:12.000 188 22473.88 132.39 41460.79 88888.00 2023-07-07 02:58:13.000 188 22473.85 132.40 41460.79 88888.00 2023-07-07 02:58:14.000 188 22473.81 132.41 41460.81 88888.00 2023-07-07 02:58:15.000 188 22473.78 132.44 41460.81 47540.84 2023-07-07 02:58:16.000 188 22473.82 132.46 41460.78 88888.00 2023-07-07 02:58:17.000 188 22473.88 132.47 41460.77 88888.00 2023-07-07 02:58:18.000 188 22473.88 132.50 41460.78 88888.00 2023-07-07 02:58:19.000 188 22473.84 132.53 41460.76 88888.00 2023-07-07 02:58:20.000 188 22473.82 132.53 41460.67 47540.83 2023-07-07 02:58:21.000 188 22473.82 132.53 41460.61 88888.00 2023-07-07 02:58:22.000 188 22473.80 132.53 41460.62 88888.00 2023-07-07 02:58:23.000 188 22473.77 132.55 41460.66 88888.00 2023-07-07 02:58:24.000 188 22473.82 132.59 41460.71 88888.00 2023-07-07 02:58:25.000 188 22473.86 132.61 41460.70 47540.84 2023-07-07 02:58:26.000 188 22473.84 132.59 41460.68 88888.00 2023-07-07 02:58:27.000 188 22473.84 132.58 41460.73 88888.00 2023-07-07 02:58:28.000 188 22473.87 132.60 41460.76 88888.00 2023-07-07 02:58:29.000 188 22473.85 132.62 41460.69 88888.00 2023-07-07 02:58:30.000 188 22473.82 132.65 41460.69 47540.79 2023-07-07 02:58:31.000 188 22473.82 132.69 41460.78 88888.00 2023-07-07 02:58:32.000 188 22473.84 132.74 41460.82 88888.00 2023-07-07 02:58:33.000 188 22473.85 132.77 41460.82 88888.00 2023-07-07 02:58:34.000 188 22473.87 132.79 41460.82 88888.00 2023-07-07 02:58:35.000 188 22473.89 132.80 41460.81 47540.83 2023-07-07 02:58:36.000 188 22473.92 132.82 41460.76 88888.00 2023-07-07 02:58:37.000 188 22473.92 132.82 41460.75 88888.00 2023-07-07 02:58:38.000 188 22473.89 132.79 41460.79 88888.00 2023-07-07 02:58:39.000 188 22473.87 132.73 41460.82 88888.00 2023-07-07 02:58:40.000 188 22473.91 132.65 41460.83 47540.82 2023-07-07 02:58:41.000 188 22473.98 132.63 41460.86 88888.00 2023-07-07 02:58:42.000 188 22473.95 132.64 41460.89 88888.00 2023-07-07 02:58:43.000 188 22473.85 132.64 41460.89 88888.00 2023-07-07 02:58:44.000 188 22473.82 132.62 41460.87 88888.00 2023-07-07 02:58:45.000 188 22473.84 132.57 41460.84 47540.86 2023-07-07 02:58:46.000 188 22473.82 132.53 41460.82 88888.00 2023-07-07 02:58:47.000 188 22473.73 132.49 41460.86 88888.00 2023-07-07 02:58:48.000 188 22473.70 132.47 41460.94 88888.00 2023-07-07 02:58:49.000 188 22473.75 132.51 41460.99 88888.00 2023-07-07 02:58:50.000 188 22473.81 132.58 41460.99 47540.84 2023-07-07 02:58:51.000 188 22473.84 132.58 41460.95 88888.00 2023-07-07 02:58:52.000 188 22473.83 132.54 41460.96 88888.00 2023-07-07 02:58:53.000 188 22473.83 132.54 41460.99 88888.00 2023-07-07 02:58:54.000 188 22473.85 132.59 41460.95 88888.00 2023-07-07 02:58:55.000 188 22473.85 132.65 41460.86 47540.84 2023-07-07 02:58:56.000 188 22473.82 132.67 41460.85 88888.00 2023-07-07 02:58:57.000 188 22473.81 132.68 41460.89 88888.00 2023-07-07 02:58:58.000 188 22473.81 132.68 41460.90 88888.00 2023-07-07 02:58:59.000 188 22473.78 132.66 41460.84 88888.00 2023-07-07 02:59:00.000 188 22473.78 132.69 41460.79 47540.82 2023-07-07 02:59:01.000 188 22473.84 132.78 41460.75 88888.00 2023-07-07 02:59:02.000 188 22473.85 132.79 41460.71 88888.00 2023-07-07 02:59:03.000 188 22473.83 132.78 41460.77 88888.00 2023-07-07 02:59:04.000 188 22473.84 132.84 41460.84 88888.00 2023-07-07 02:59:05.000 188 22473.86 132.89 41460.81 47540.80 2023-07-07 02:59:06.000 188 22473.90 132.90 41460.78 88888.00 2023-07-07 02:59:07.000 188 22473.96 132.91 41460.82 88888.00 2023-07-07 02:59:08.000 188 22474.00 132.94 41460.89 88888.00 2023-07-07 02:59:09.000 188 22474.00 132.97 41460.93 88888.00 2023-07-07 02:59:10.000 188 22473.99 132.97 41460.85 47540.90 2023-07-07 02:59:11.000 188 22473.98 132.95 41460.74 88888.00 2023-07-07 02:59:12.000 188 22474.01 132.97 41460.72 88888.00 2023-07-07 02:59:13.000 188 22474.06 133.05 41460.76 88888.00 2023-07-07 02:59:14.000 188 22474.10 133.17 41460.82 88888.00 2023-07-07 02:59:15.000 188 22474.13 133.26 41460.88 47540.92 2023-07-07 02:59:16.000 188 22474.14 133.27 41460.88 88888.00 2023-07-07 02:59:17.000 188 22474.16 133.23 41460.89 88888.00 2023-07-07 02:59:18.000 188 22474.23 133.22 41460.94 88888.00 2023-07-07 02:59:19.000 188 22474.24 133.23 41460.95 88888.00 2023-07-07 02:59:20.000 188 22474.20 133.23 41460.91 47541.01 2023-07-07 02:59:21.000 188 22474.24 133.25 41460.88 88888.00 2023-07-07 02:59:22.000 188 22474.27 133.27 41460.89 88888.00 2023-07-07 02:59:23.000 188 22474.24 133.28 41460.94 88888.00 2023-07-07 02:59:24.000 188 22474.22 133.25 41460.98 88888.00 2023-07-07 02:59:25.000 188 22474.24 133.22 41460.96 47541.03 2023-07-07 02:59:26.000 188 22474.29 133.23 41460.91 88888.00 2023-07-07 02:59:27.000 188 22474.30 133.22 41460.85 88888.00 2023-07-07 02:59:28.000 188 22474.26 133.19 41460.83 88888.00 2023-07-07 02:59:29.000 188 22474.19 133.16 41460.85 88888.00 2023-07-07 02:59:30.000 188 22474.20 133.13 41460.85 47541.11 2023-07-07 02:59:31.000 188 22474.28 133.13 41460.90 88888.00 2023-07-07 02:59:32.000 188 22474.30 133.14 41460.96 88888.00 2023-07-07 02:59:33.000 188 22474.31 133.15 41460.99 88888.00 2023-07-07 02:59:34.000 188 22474.37 133.14 41460.98 88888.00 2023-07-07 02:59:35.000 188 22474.44 133.08 41460.96 47541.15 2023-07-07 02:59:36.000 188 22474.44 133.01 41460.92 88888.00 2023-07-07 02:59:37.000 188 22474.40 132.99 41460.87 88888.00 2023-07-07 02:59:38.000 188 22474.39 133.03 41460.90 88888.00 2023-07-07 02:59:39.000 188 22474.43 133.05 41460.97 88888.00 2023-07-07 02:59:40.000 188 22474.45 133.05 41460.97 47541.18 2023-07-07 02:59:41.000 188 22474.47 133.08 41460.95 88888.00 2023-07-07 02:59:42.000 188 22474.49 133.12 41460.98 88888.00 2023-07-07 02:59:43.000 188 22474.49 133.14 41460.99 88888.00 2023-07-07 02:59:44.000 188 22474.51 133.13 41461.00 88888.00 2023-07-07 02:59:45.000 188 22474.51 133.12 41460.96 47541.16 2023-07-07 02:59:46.000 188 22474.44 133.12 41460.87 88888.00 2023-07-07 02:59:47.000 188 22474.39 133.13 41460.87 88888.00 2023-07-07 02:59:48.000 188 22474.40 133.18 41460.94 88888.00 2023-07-07 02:59:49.000 188 22474.43 133.21 41460.97 88888.00 2023-07-07 02:59:50.000 188 22474.46 133.19 41460.95 47541.17 2023-07-07 02:59:51.000 188 22474.49 133.18 41460.93 88888.00 2023-07-07 02:59:52.000 188 22474.50 133.19 41460.90 88888.00 2023-07-07 02:59:53.000 188 22474.46 133.24 41460.85 88888.00 2023-07-07 02:59:54.000 188 22474.38 133.31 41460.81 88888.00 2023-07-07 02:59:55.000 188 22474.34 133.37 41460.82 47541.16 2023-07-07 02:59:56.000 188 22474.35 133.43 41460.89 88888.00 2023-07-07 02:59:57.000 188 22474.36 133.47 41460.96 88888.00 2023-07-07 02:59:58.000 188 22474.40 133.45 41460.97 88888.00 2023-07-07 02:59:59.000 188 22474.45 133.37 41460.96 88888.00 2023-07-07 03:00:00.000 188 22474.48 133.30 41460.97 47541.22 2023-07-07 03:00:01.000 188 22474.43 133.24 41460.94 88888.00 2023-07-07 03:00:02.000 188 22474.39 133.17 41460.86 88888.00 2023-07-07 03:00:03.000 188 22474.42 133.16 41460.85 88888.00 2023-07-07 03:00:04.000 188 22474.48 133.21 41460.90 88888.00 2023-07-07 03:00:05.000 188 22474.51 133.28 41460.92 47541.26 2023-07-07 03:00:06.000 188 22474.49 133.29 41460.86 88888.00 2023-07-07 03:00:07.000 188 22474.48 133.29 41460.81 88888.00 2023-07-07 03:00:08.000 188 22474.51 133.33 41460.81 88888.00 2023-07-07 03:00:09.000 188 22474.49 133.31 41460.76 88888.00 2023-07-07 03:00:10.000 188 22474.42 133.27 41460.68 47541.29 2023-07-07 03:00:11.000 188 22474.44 133.30 41460.71 88888.00 2023-07-07 03:00:12.000 188 22474.57 133.37 41460.87 88888.00 2023-07-07 03:00:13.000 188 22474.69 133.41 41460.93 88888.00 2023-07-07 03:00:14.000 188 22474.73 133.44 41460.86 88888.00 2023-07-07 03:00:15.000 188 22474.73 133.50 41460.80 47541.32 2023-07-07 03:00:16.000 188 22474.72 133.51 41460.78 88888.00 2023-07-07 03:00:17.000 188 22474.71 133.50 41460.80 88888.00 2023-07-07 03:00:18.000 188 22474.71 133.50 41460.84 88888.00 2023-07-07 03:00:19.000 188 22474.74 133.50 41460.81 88888.00 2023-07-07 03:00:20.000 188 22474.82 133.48 41460.76 47541.36 2023-07-07 03:00:21.000 188 22474.87 133.47 41460.75 88888.00 2023-07-07 03:00:22.000 188 22474.85 133.49 41460.79 88888.00 2023-07-07 03:00:23.000 188 22474.86 133.55 41460.86 88888.00 2023-07-07 03:00:24.000 188 22474.92 133.63 41460.87 88888.00 2023-07-07 03:00:25.000 188 22474.96 133.66 41460.83 47541.44 2023-07-07 03:00:26.000 188 22474.94 133.68 41460.78 88888.00 2023-07-07 03:00:27.000 188 22474.91 133.67 41460.73 88888.00 2023-07-07 03:00:28.000 188 22474.92 133.62 41460.72 88888.00 2023-07-07 03:00:29.000 188 22474.97 133.57 41460.74 88888.00 2023-07-07 03:00:30.000 188 22475.01 133.58 41460.74 47541.47 2023-07-07 03:00:31.000 188 22475.02 133.63 41460.69 88888.00 2023-07-07 03:00:32.000 188 22475.00 133.69 41460.64 88888.00 2023-07-07 03:00:33.000 188 22474.98 133.70 41460.66 88888.00 2023-07-07 03:00:34.000 188 22474.98 133.68 41460.69 88888.00 2023-07-07 03:00:35.000 188 22474.99 133.68 41460.68 47541.53 2023-07-07 03:00:36.000 188 22475.02 133.70 41460.71 88888.00 2023-07-07 03:00:37.000 188 22475.13 133.73 41460.84 88888.00 2023-07-07 03:00:38.000 188 22475.26 133.73 41460.95 88888.00 2023-07-07 03:00:39.000 188 22475.33 133.72 41460.95 88888.00 2023-07-07 03:00:40.000 188 22475.33 133.73 41460.94 47541.58 2023-07-07 03:00:41.000 188 22475.33 133.76 41461.00 88888.00 2023-07-07 03:00:42.000 188 22475.29 133.80 41461.01 88888.00 2023-07-07 03:00:43.000 188 22475.24 133.86 41460.97 88888.00 2023-07-07 03:00:44.000 188 22475.22 133.92 41460.91 88888.00 2023-07-07 03:00:45.000 188 22475.19 133.92 41460.82 47541.65 2023-07-07 03:00:46.000 188 22475.20 133.92 41460.78 88888.00 2023-07-07 03:00:47.000 188 22475.29 133.96 41460.82 88888.00 2023-07-07 03:00:48.000 188 22475.37 134.02 41460.85 88888.00 2023-07-07 03:00:49.000 188 22475.42 134.07 41460.82 88888.00 2023-07-07 03:00:50.000 188 22475.45 134.08 41460.78 47541.69 2023-07-07 03:00:51.000 188 22475.49 134.04 41460.76 88888.00 2023-07-07 03:00:52.000 188 22475.52 133.99 41460.76 88888.00 2023-07-07 03:00:53.000 188 22475.55 134.00 41460.77 88888.00 2023-07-07 03:00:54.000 188 22475.56 134.07 41460.83 88888.00 2023-07-07 03:00:55.000 188 22475.56 134.13 41460.86 47541.74 2023-07-07 03:00:56.000 188 22475.56 134.17 41460.83 88888.00 2023-07-07 03:00:57.000 188 22475.57 134.18 41460.77 88888.00 2023-07-07 03:00:58.000 188 22475.56 134.13 41460.74 88888.00 2023-07-07 03:00:59.000 188 22475.58 134.09 41460.76 88888.00 2023-07-07 03:01:00.000 188 22475.61 134.08 41460.78 47541.81 2023-07-07 03:01:01.000 188 22475.69 134.05 41460.81 88888.00 2023-07-07 03:01:02.000 188 22475.75 134.02 41460.88 88888.00 2023-07-07 03:01:03.000 188 22475.74 134.07 41460.96 88888.00 2023-07-07 03:01:04.000 188 22475.74 134.14 41460.99 88888.00 2023-07-07 03:01:05.000 188 22475.75 134.16 41460.98 47541.82 2023-07-07 03:01:06.000 188 22475.72 134.13 41460.94 88888.00 2023-07-07 03:01:07.000 188 22475.69 134.14 41460.87 88888.00 2023-07-07 03:01:08.000 188 22475.70 134.19 41460.84 88888.00 2023-07-07 03:01:09.000 188 22475.75 134.23 41460.87 88888.00 2023-07-07 03:01:10.000 188 22475.80 134.29 41460.93 47541.90 2023-07-07 03:01:11.000 188 22475.86 134.36 41461.00 88888.00 2023-07-07 03:01:12.000 188 22475.91 134.38 41461.06 88888.00 2023-07-07 03:01:13.000 188 22475.93 134.37 41461.07 88888.00 2023-07-07 03:01:14.000 188 22475.93 134.37 41461.06 88888.00 2023-07-07 03:01:15.000 188 22475.88 134.38 41461.00 47541.94 2023-07-07 03:01:16.000 188 22475.85 134.39 41461.00 88888.00 2023-07-07 03:01:17.000 188 22475.91 134.39 41461.06 88888.00 2023-07-07 03:01:18.000 188 22476.00 134.37 41461.07 88888.00 2023-07-07 03:01:19.000 188 22476.05 134.39 41461.06 88888.00 2023-07-07 03:01:20.000 188 22476.07 134.47 41461.02 47541.99 2023-07-07 03:01:21.000 188 22476.11 134.53 41460.98 88888.00 2023-07-07 03:01:22.000 188 22476.18 134.55 41461.01 88888.00 2023-07-07 03:01:23.000 188 22476.20 134.58 41461.03 88888.00 2023-07-07 03:01:24.000 188 22476.12 134.59 41460.95 88888.00 2023-07-07 03:01:25.000 188 22476.06 134.60 41460.90 47542.05 2023-07-07 03:01:26.000 188 22476.07 134.61 41460.95 88888.00 2023-07-07 03:01:27.000 188 22476.13 134.63 41461.06 88888.00 2023-07-07 03:01:28.000 188 22476.19 134.64 41461.16 88888.00 2023-07-07 03:01:29.000 188 22476.23 134.65 41461.17 88888.00 2023-07-07 03:01:30.000 188 22476.28 134.67 41461.11 47542.18 2023-07-07 03:01:31.000 188 22476.34 134.67 41461.02 88888.00 2023-07-07 03:01:32.000 188 22476.40 134.62 41460.98 88888.00 2023-07-07 03:01:33.000 188 22476.46 134.58 41461.00 88888.00 2023-07-07 03:01:34.000 188 22476.52 134.57 41461.03 88888.00 2023-07-07 03:01:35.000 188 22476.59 134.56 41461.09 47542.32 2023-07-07 03:01:36.000 188 22476.62 134.56 41461.18 88888.00 2023-07-07 03:01:37.000 188 22476.58 134.54 41461.24 88888.00 2023-07-07 03:01:38.000 188 22476.56 134.54 41461.18 88888.00 2023-07-07 03:01:39.000 188 22476.57 134.54 41461.06 88888.00 2023-07-07 03:01:40.000 188 22476.59 134.48 41460.98 47542.37 2023-07-07 03:01:41.000 188 22476.59 134.40 41461.00 88888.00 2023-07-07 03:01:42.000 188 22476.59 134.36 41460.98 88888.00 2023-07-07 03:01:43.000 188 22476.58 134.40 41460.89 88888.00 2023-07-07 03:01:44.000 188 22476.60 134.45 41460.84 88888.00 2023-07-07 03:01:45.000 188 22476.68 134.49 41460.86 47542.46 2023-07-07 03:01:46.000 188 22476.73 134.52 41460.94 88888.00 2023-07-07 03:01:47.000 188 22476.75 134.56 41460.99 88888.00 2023-07-07 03:01:48.000 188 22476.80 134.59 41460.97 88888.00 2023-07-07 03:01:49.000 188 22476.88 134.58 41461.00 88888.00 2023-07-07 03:01:50.000 188 22476.97 134.57 41461.10 47542.52 2023-07-07 03:01:51.000 188 22477.01 134.59 41461.11 88888.00 2023-07-07 03:01:52.000 188 22477.03 134.63 41461.11 88888.00 2023-07-07 03:01:53.000 188 22477.05 134.69 41461.08 88888.00 2023-07-07 03:01:54.000 188 22477.06 134.75 41461.04 88888.00 2023-07-07 03:01:55.000 188 22477.07 134.80 41461.02 47542.59 2023-07-07 03:01:56.000 188 22477.07 134.82 41461.03 88888.00 2023-07-07 03:01:57.000 188 22477.07 134.83 41461.04 88888.00 2023-07-07 03:01:58.000 188 22477.05 134.85 41461.04 88888.00 2023-07-07 03:01:59.000 188 22477.01 134.88 41461.00 88888.00 2023-07-07 03:02:00.000 188 22476.99 134.93 41460.98 47542.58 2023-07-07 03:02:01.000 188 22477.06 134.98 41461.05 88888.00 2023-07-07 03:02:02.000 188 22477.18 135.03 41461.10 88888.00 2023-07-07 03:02:03.000 188 22477.22 135.06 41461.08 88888.00 2023-07-07 03:02:04.000 188 22477.17 135.09 41461.06 88888.00 2023-07-07 03:02:05.000 188 22477.12 135.10 41461.05 47542.66 2023-07-07 03:02:06.000 188 22477.10 135.11 41461.00 88888.00 2023-07-07 03:02:07.000 188 22477.06 135.13 41460.95 88888.00 2023-07-07 03:02:08.000 188 22477.08 135.18 41460.99 88888.00 2023-07-07 03:02:09.000 188 22477.18 135.24 41461.11 88888.00 2023-07-07 03:02:10.000 188 22477.22 135.28 41461.17 47542.65 2023-07-07 03:02:11.000 188 22477.20 135.25 41461.14 88888.00 2023-07-07 03:02:12.000 188 22477.19 135.23 41461.09 88888.00 2023-07-07 03:02:13.000 188 22477.21 135.28 41461.12 88888.00 2023-07-07 03:02:14.000 188 22477.23 135.32 41461.19 88888.00 2023-07-07 03:02:15.000 188 22477.21 135.30 41461.21 47542.72 2023-07-07 03:02:16.000 188 22477.16 135.28 41461.20 88888.00 2023-07-07 03:02:17.000 188 22477.13 135.34 41461.16 88888.00 2023-07-07 03:02:18.000 188 22477.14 135.43 41461.09 88888.00 2023-07-07 03:02:19.000 188 22477.15 135.47 41461.07 88888.00 2023-07-07 03:02:20.000 188 22477.19 135.47 41461.11 47542.78 2023-07-07 03:02:21.000 188 22477.25 135.44 41461.15 88888.00 2023-07-07 03:02:22.000 188 22477.28 135.35 41461.21 88888.00 2023-07-07 03:02:23.000 188 22477.32 135.30 41461.27 88888.00 2023-07-07 03:02:24.000 188 22477.37 135.34 41461.28 88888.00 2023-07-07 03:02:25.000 188 22477.41 135.40 41461.29 47542.82 2023-07-07 03:02:26.000 188 22477.45 135.44 41461.34 88888.00 2023-07-07 03:02:27.000 188 22477.47 135.45 41461.39 88888.00 2023-07-07 03:02:28.000 188 22477.47 135.49 41461.36 88888.00 2023-07-07 03:02:29.000 188 22477.50 135.55 41461.32 88888.00 2023-07-07 03:02:30.000 188 22477.50 135.59 41461.30 47542.88 2023-07-07 03:02:31.000 188 22477.48 135.59 41461.29 88888.00 2023-07-07 03:02:32.000 188 22477.48 135.59 41461.31 88888.00 2023-07-07 03:02:33.000 188 22477.56 135.62 41461.39 88888.00 2023-07-07 03:02:34.000 188 22477.62 135.69 41461.43 88888.00 2023-07-07 03:02:35.000 188 22477.60 135.72 41461.39 47542.88 2023-07-07 03:02:36.000 188 22477.55 135.70 41461.36 88888.00 2023-07-07 03:02:37.000 188 22477.49 135.67 41461.35 88888.00 2023-07-07 03:02:38.000 188 22477.46 135.65 41461.32 88888.00 2023-07-07 03:02:39.000 188 22477.46 135.67 41461.27 88888.00 2023-07-07 03:02:40.000 188 22477.48 135.70 41461.26 47542.94 2023-07-07 03:02:41.000 188 22477.48 135.70 41461.29 88888.00 2023-07-07 03:02:42.000 188 22477.47 135.69 41461.38 88888.00 2023-07-07 03:02:43.000 188 22477.44 135.69 41461.50 88888.00 2023-07-07 03:02:44.000 188 22477.42 135.62 41461.57 88888.00 2023-07-07 03:02:45.000 188 22477.40 135.55 41461.52 47542.94 2023-07-07 03:02:46.000 188 22477.38 135.51 41461.43 88888.00 2023-07-07 03:02:47.000 188 22477.37 135.46 41461.40 88888.00 2023-07-07 03:02:48.000 188 22477.34 135.41 41461.43 88888.00 2023-07-07 03:02:49.000 188 22477.34 135.44 41461.44 88888.00 2023-07-07 03:02:50.000 188 22477.36 135.53 41461.50 47542.98 2023-07-07 03:02:51.000 188 22477.35 135.61 41461.58 88888.00 2023-07-07 03:02:52.000 188 22477.32 135.66 41461.60 88888.00 2023-07-07 03:02:53.000 188 22477.35 135.68 41461.59 88888.00 2023-07-07 03:02:54.000 188 22477.44 135.65 41461.52 88888.00 2023-07-07 03:02:55.000 188 22477.47 135.61 41461.35 47542.98 2023-07-07 03:02:56.000 188 22477.43 135.59 41461.30 88888.00 2023-07-07 03:02:57.000 188 22477.38 135.54 41461.46 88888.00 2023-07-07 03:02:58.000 188 22477.34 135.50 41461.61 88888.00 2023-07-07 03:02:59.000 188 22477.37 135.56 41461.62 88888.00 2023-07-07 03:03:00.000 188 22477.44 135.66 41461.59 47542.95 2023-07-07 03:03:01.000 188 22477.49 135.70 41461.54 88888.00 2023-07-07 03:03:02.000 188 22477.47 135.70 41461.53 88888.00 2023-07-07 03:03:03.000 188 22477.41 135.69 41461.56 88888.00 2023-07-07 03:03:04.000 188 22477.37 135.64 41461.57 88888.00 2023-07-07 03:03:05.000 188 22477.38 135.57 41461.52 47542.98 2023-07-07 03:03:06.000 188 22477.42 135.56 41461.46 88888.00 2023-07-07 03:03:07.000 188 22477.44 135.59 41461.50 88888.00 2023-07-07 03:03:08.000 188 22477.42 135.59 41461.62 88888.00 2023-07-07 03:03:09.000 188 22477.41 135.61 41461.70 88888.00 2023-07-07 03:03:10.000 188 22477.41 135.62 41461.68 47543.04 2023-07-07 03:03:11.000 188 22477.43 135.57 41461.65 88888.00 2023-07-07 03:03:12.000 188 22477.42 135.50 41461.64 88888.00 2023-07-07 03:03:13.000 188 22477.39 135.49 41461.63 88888.00 2023-07-07 03:03:14.000 188 22477.39 135.53 41461.63 88888.00 2023-07-07 03:03:15.000 188 22477.42 135.52 41461.62 47543.08 2023-07-07 03:03:16.000 188 22477.47 135.48 41461.64 88888.00 2023-07-07 03:03:17.000 188 22477.50 135.47 41461.67 88888.00 2023-07-07 03:03:18.000 188 22477.53 135.45 41461.62 88888.00 2023-07-07 03:03:19.000 188 22477.57 135.44 41461.54 88888.00 2023-07-07 03:03:20.000 188 22477.56 135.42 41461.50 47543.08 2023-07-07 03:03:21.000 188 22477.53 135.38 41461.48 88888.00 2023-07-07 03:03:22.000 188 22477.53 135.35 41461.44 88888.00 2023-07-07 03:03:23.000 188 22477.57 135.34 41461.46 88888.00 2023-07-07 03:03:24.000 188 22477.62 135.38 41461.51 88888.00 2023-07-07 03:03:25.000 188 22477.65 135.43 41461.54 47543.13 2023-07-07 03:03:26.000 188 22477.68 135.41 41461.53 88888.00 2023-07-07 03:03:27.000 188 22477.67 135.34 41461.53 88888.00 2023-07-07 03:03:28.000 188 22477.62 135.29 41461.49 88888.00 2023-07-07 03:03:29.000 188 22477.53 135.27 41461.41 88888.00 2023-07-07 03:03:30.000 188 22477.48 135.29 41461.33 47543.14 2023-07-07 03:03:31.000 188 22477.46 135.29 41461.31 88888.00 2023-07-07 03:03:32.000 188 22477.46 135.27 41461.36 88888.00 2023-07-07 03:03:33.000 188 22477.50 135.31 41461.43 88888.00 2023-07-07 03:03:34.000 188 22477.54 135.35 41461.44 88888.00 2023-07-07 03:03:35.000 188 22477.57 135.32 41461.39 47543.10 2023-07-07 03:03:36.000 188 22477.58 135.26 41461.33 88888.00 2023-07-07 03:03:37.000 188 22477.59 135.24 41461.36 88888.00 2023-07-07 03:03:38.000 188 22477.61 135.29 41461.40 88888.00 2023-07-07 03:03:39.000 188 22477.62 135.33 41461.33 88888.00 2023-07-07 03:03:40.000 188 22477.61 135.38 41461.27 47543.17 2023-07-07 03:03:41.000 188 22477.59 135.46 41461.32 88888.00 2023-07-07 03:03:42.000 188 22477.57 135.51 41461.38 88888.00 2023-07-07 03:03:43.000 188 22477.58 135.52 41461.45 88888.00 2023-07-07 03:03:44.000 188 22477.61 135.53 41461.50 88888.00 2023-07-07 03:03:45.000 188 22477.60 135.50 41461.47 47543.16 2023-07-07 03:03:46.000 188 22477.56 135.43 41461.43 88888.00 2023-07-07 03:03:47.000 188 22477.55 135.41 41461.42 88888.00 2023-07-07 03:03:48.000 188 22477.59 135.44 41461.43 88888.00 2023-07-07 03:03:49.000 188 22477.63 135.48 41461.47 88888.00 2023-07-07 03:03:50.000 188 22477.61 135.53 41461.54 47543.24 2023-07-07 03:03:51.000 188 22477.57 135.57 41461.55 88888.00 2023-07-07 03:03:52.000 188 22477.60 135.57 41461.54 88888.00 2023-07-07 03:03:53.000 188 22477.67 135.54 41461.52 88888.00 2023-07-07 03:03:54.000 188 22477.71 135.48 41461.46 88888.00 2023-07-07 03:03:55.000 188 22477.71 135.45 41461.41 47543.21 2023-07-07 03:03:56.000 188 22477.73 135.49 41461.43 88888.00 2023-07-07 03:03:57.000 188 22477.75 135.56 41461.49 88888.00 2023-07-07 03:03:58.000 188 22477.76 135.60 41461.53 88888.00 2023-07-07 03:03:59.000 188 22477.74 135.62 41461.54 88888.00 2023-07-07 03:04:00.000 188 22477.70 135.61 41461.51 47543.25 2023-07-07 03:04:01.000 188 22477.68 135.58 41461.41 88888.00 2023-07-07 03:04:02.000 188 22477.70 135.57 41461.37 88888.00 2023-07-07 03:04:03.000 188 22477.74 135.59 41461.41 88888.00 2023-07-07 03:04:04.000 188 22477.77 135.66 41461.44 88888.00 2023-07-07 03:04:05.000 188 22477.81 135.77 41461.44 47543.25 2023-07-07 03:04:06.000 188 22477.85 135.84 41461.39 88888.00 2023-07-07 03:04:07.000 188 22477.85 135.87 41461.28 88888.00 2023-07-07 03:04:08.000 188 22477.87 135.86 41461.20 88888.00 2023-07-07 03:04:09.000 188 22477.91 135.84 41461.19 88888.00 2023-07-07 03:04:10.000 188 22477.94 135.81 41461.22 47543.24 2023-07-07 03:04:11.000 188 22477.94 135.84 41461.34 88888.00 2023-07-07 03:04:12.000 188 22477.93 135.85 41461.50 88888.00 2023-07-07 03:04:13.000 188 22477.97 135.85 41461.54 88888.00 2023-07-07 03:04:14.000 188 22478.02 135.91 41461.50 88888.00 2023-07-07 03:04:15.000 188 22478.00 135.99 41461.48 47543.32 2023-07-07 03:04:16.000 188 22477.94 136.00 41461.52 88888.00 2023-07-07 03:04:17.000 188 22477.94 135.97 41461.55 88888.00 2023-07-07 03:04:18.000 188 22477.98 135.92 41461.57 88888.00 2023-07-07 03:04:19.000 188 22478.03 135.90 41461.61 88888.00 2023-07-07 03:04:20.000 188 22478.05 135.91 41461.59 47543.31 2023-07-07 03:04:21.000 188 22478.06 135.93 41461.56 88888.00 2023-07-07 03:04:22.000 188 22478.08 135.98 41461.53 88888.00 2023-07-07 03:04:23.000 188 22478.10 135.99 41461.51 88888.00 2023-07-07 03:04:24.000 188 22478.08 135.98 41461.54 88888.00 2023-07-07 03:04:25.000 188 22478.01 135.97 41461.58 47543.39 2023-07-07 03:04:26.000 188 22477.91 135.96 41461.55 88888.00 2023-07-07 03:04:27.000 188 22477.88 135.90 41461.50 88888.00 2023-07-07 03:04:28.000 188 22477.91 135.87 41461.50 88888.00 2023-07-07 03:04:29.000 188 22477.95 135.88 41461.51 88888.00 2023-07-07 03:04:30.000 188 22478.00 135.93 41461.53 47543.40 2023-07-07 03:04:31.000 188 22478.07 135.96 41461.57 88888.00 2023-07-07 03:04:32.000 188 22478.11 135.95 41461.57 88888.00 2023-07-07 03:04:33.000 188 22478.12 135.94 41461.52 88888.00 2023-07-07 03:04:34.000 188 22478.10 135.92 41461.49 88888.00 2023-07-07 03:04:35.000 188 22478.06 135.85 41461.52 47543.49 2023-07-07 03:04:36.000 188 22478.01 135.81 41461.50 88888.00 2023-07-07 03:04:37.000 188 22478.00 135.83 41461.40 88888.00 2023-07-07 03:04:38.000 188 22478.04 135.86 41461.36 88888.00 2023-07-07 03:04:39.000 188 22478.12 135.88 41461.43 88888.00 2023-07-07 03:04:40.000 188 22478.11 135.87 41461.48 47543.49 2023-07-07 03:04:41.000 188 22478.08 135.85 41461.48 88888.00 2023-07-07 03:04:42.000 188 22478.13 135.83 41461.51 88888.00 2023-07-07 03:04:43.000 188 22478.19 135.81 41461.52 88888.00 2023-07-07 03:04:44.000 188 22478.21 135.81 41461.49 88888.00 2023-07-07 03:04:45.000 188 22478.20 135.82 41461.49 47543.53 2023-07-07 03:04:46.000 188 22478.18 135.81 41461.53 88888.00 2023-07-07 03:04:47.000 188 22478.19 135.79 41461.59 88888.00 2023-07-07 03:04:48.000 188 22478.17 135.77 41461.62 88888.00 2023-07-07 03:04:49.000 188 22478.11 135.73 41461.64 88888.00 2023-07-07 03:04:50.000 188 22478.06 135.71 41461.61 47543.52 2023-07-07 03:04:51.000 188 22478.07 135.72 41461.54 88888.00 2023-07-07 03:04:52.000 188 22478.12 135.72 41461.51 88888.00 2023-07-07 03:04:53.000 188 22478.18 135.70 41461.50 88888.00 2023-07-07 03:04:54.000 188 22478.20 135.67 41461.49 88888.00 2023-07-07 03:04:55.000 188 22478.19 135.65 41461.58 47543.50 2023-07-07 03:04:56.000 188 22478.20 135.69 41461.72 88888.00 2023-07-07 03:04:57.000 188 22478.21 135.72 41461.77 88888.00 2023-07-07 03:04:58.000 188 22478.19 135.67 41461.70 88888.00 2023-07-07 03:04:59.000 188 22478.17 135.59 41461.61 88888.00 2023-07-07 03:05:00.000 188 22478.14 135.51 41461.56 47543.56 2023-07-07 03:05:01.000 188 22478.12 135.48 41461.54 88888.00 2023-07-07 03:05:02.000 188 22478.15 135.46 41461.50 88888.00 2023-07-07 03:05:03.000 188 22478.17 135.44 41461.49 88888.00 2023-07-07 03:05:04.000 188 22478.18 135.46 41461.54 88888.00 2023-07-07 03:05:05.000 188 22478.12 135.52 41461.57 47543.49 2023-07-07 03:05:06.000 188 22478.02 135.56 41461.55 88888.00 2023-07-07 03:05:07.000 188 22478.03 135.55 41461.54 88888.00 2023-07-07 03:05:08.000 188 22478.09 135.52 41461.54 88888.00 2023-07-07 03:05:09.000 188 22478.08 135.50 41461.56 88888.00 2023-07-07 03:05:10.000 188 22478.04 135.52 41461.62 47543.48 2023-07-07 03:05:11.000 188 22478.04 135.58 41461.65 88888.00 2023-07-07 03:05:12.000 188 22478.06 135.64 41461.65 88888.00 2023-07-07 03:05:13.000 188 22478.04 135.68 41461.62 88888.00 2023-07-07 03:05:14.000 188 22477.97 135.67 41461.54 88888.00 2023-07-07 03:05:15.000 188 22477.91 135.65 41461.44 47543.40 2023-07-07 03:05:16.000 188 22477.87 135.61 41461.35 88888.00 2023-07-07 03:05:17.000 188 22477.84 135.55 41461.34 88888.00 2023-07-07 03:05:18.000 188 22477.80 135.55 41461.37 88888.00 2023-07-07 03:05:19.000 188 22477.79 135.63 41461.36 88888.00 2023-07-07 03:05:20.000 188 22477.87 135.70 41461.38 47543.40 2023-07-07 03:05:21.000 188 22477.91 135.72 41461.41 88888.00 2023-07-07 03:05:22.000 188 22477.84 135.75 41461.43 88888.00 2023-07-07 03:05:23.000 188 22477.77 135.78 41461.41 88888.00 2023-07-07 03:05:24.000 188 22477.76 135.73 41461.38 88888.00 2023-07-07 03:05:25.000 188 22477.77 135.65 41461.31 47543.32 2023-07-07 03:05:26.000 188 22477.77 135.63 41461.29 88888.00 2023-07-07 03:05:27.000 188 22477.75 135.66 41461.31 88888.00 2023-07-07 03:05:28.000 188 22477.72 135.71 41461.34 88888.00 2023-07-07 03:05:29.000 188 22477.69 135.77 41461.39 88888.00 2023-07-07 03:05:30.000 188 22477.69 135.78 41461.46 47543.30 2023-07-07 03:05:31.000 188 22477.68 135.76 41461.54 88888.00 2023-07-07 03:05:32.000 188 22477.64 135.76 41461.54 88888.00 2023-07-07 03:05:33.000 188 22477.56 135.75 41461.40 88888.00 2023-07-07 03:05:34.000 188 22477.54 135.75 41461.36 88888.00 2023-07-07 03:05:35.000 188 22477.58 135.77 41461.43 47543.28 2023-07-07 03:05:36.000 188 22477.58 135.82 41461.39 88888.00 2023-07-07 03:05:37.000 188 22477.56 135.91 41461.35 88888.00 2023-07-07 03:05:38.000 188 22477.54 136.00 41461.38 88888.00 2023-07-07 03:05:39.000 188 22477.50 136.01 41461.43 88888.00 2023-07-07 03:05:40.000 188 22477.49 135.94 41461.43 47543.19 2023-07-07 03:05:41.000 188 22477.51 135.86 41461.38 88888.00 2023-07-07 03:05:42.000 188 22477.50 135.84 41461.37 88888.00 2023-07-07 03:05:43.000 188 22477.47 135.92 41461.38 88888.00 2023-07-07 03:05:44.000 188 22477.44 136.01 41461.35 88888.00 2023-07-07 03:05:45.000 188 22477.38 136.04 41461.28 47543.20 2023-07-07 03:05:46.000 188 22477.32 136.06 41461.26 88888.00 2023-07-07 03:05:47.000 188 22477.26 136.09 41461.30 88888.00 2023-07-07 03:05:48.000 188 22477.23 136.13 41461.34 88888.00 2023-07-07 03:05:49.000 188 22477.28 136.13 41461.28 88888.00 2023-07-07 03:05:50.000 188 22477.32 136.08 41461.19 47543.14 2023-07-07 03:05:51.000 188 22477.34 136.05 41461.22 88888.00 2023-07-07 03:05:52.000 188 22477.35 136.12 41461.31 88888.00 2023-07-07 03:05:53.000 188 22477.31 136.20 41461.35 88888.00 2023-07-07 03:05:54.000 188 22477.24 136.25 41461.38 88888.00 2023-07-07 03:05:55.000 188 22477.21 136.25 41461.40 47543.14 2023-07-07 03:05:56.000 188 22477.24 136.24 41461.38 88888.00 2023-07-07 03:05:57.000 188 22477.28 136.29 41461.39 88888.00 2023-07-07 03:05:58.000 188 22477.29 136.35 41461.41 88888.00 2023-07-07 03:05:59.000 188 22477.28 136.35 41461.42 88888.00 2023-07-07 03:06:00.000 188 22477.29 136.33 41461.41 47543.10 2023-07-07 03:06:01.000 188 22477.28 136.33 41461.36 88888.00 2023-07-07 03:06:02.000 188 22477.26 136.34 41461.28 88888.00 2023-07-07 03:06:03.000 188 22477.26 136.34 41461.21 88888.00 2023-07-07 03:06:04.000 188 22477.28 136.37 41461.24 88888.00 2023-07-07 03:06:05.000 188 22477.27 136.43 41461.33 47543.07 2023-07-07 03:06:06.000 188 22477.22 136.41 41461.32 88888.00 2023-07-07 03:06:07.000 188 22477.16 136.34 41461.30 88888.00 2023-07-07 03:06:08.000 188 22477.15 136.31 41461.38 88888.00 2023-07-07 03:06:09.000 188 22477.18 136.29 41461.44 88888.00 2023-07-07 03:06:10.000 188 22477.23 136.28 41461.48 47543.11 2023-07-07 03:06:11.000 188 22477.29 136.31 41461.49 88888.00 2023-07-07 03:06:12.000 188 22477.31 136.34 41461.47 88888.00 2023-07-07 03:06:13.000 188 22477.27 136.34 41461.44 88888.00 2023-07-07 03:06:14.000 188 22477.21 136.32 41461.39 88888.00 2023-07-07 03:06:15.000 188 22477.20 136.28 41461.34 47543.08 2023-07-07 03:06:16.000 188 22477.24 136.26 41461.34 88888.00 2023-07-07 03:06:17.000 188 22477.28 136.27 41461.34 88888.00 2023-07-07 03:06:18.000 188 22477.27 136.28 41461.31 88888.00 2023-07-07 03:06:19.000 188 22477.25 136.31 41461.31 88888.00 2023-07-07 03:06:20.000 188 22477.30 136.35 41461.27 47543.12 2023-07-07 03:06:21.000 188 22477.35 136.35 41461.19 88888.00 2023-07-07 03:06:22.000 188 22477.35 136.32 41461.20 88888.00 2023-07-07 03:06:23.000 188 22477.30 136.30 41461.31 88888.00 2023-07-07 03:06:24.000 188 22477.23 136.29 41461.38 88888.00 2023-07-07 03:06:25.000 188 22477.20 136.31 41461.38 47543.08 2023-07-07 03:06:26.000 188 22477.21 136.33 41461.32 88888.00 2023-07-07 03:06:27.000 188 22477.24 136.35 41461.29 88888.00 2023-07-07 03:06:28.000 188 22477.25 136.35 41461.35 88888.00 2023-07-07 03:06:29.000 188 22477.23 136.36 41461.44 88888.00 2023-07-07 03:06:30.000 188 22477.17 136.36 41461.43 47543.02 2023-07-07 03:06:31.000 188 22477.12 136.33 41461.31 88888.00 2023-07-07 03:06:32.000 188 22477.12 136.32 41461.32 88888.00 2023-07-07 03:06:33.000 188 22477.15 136.37 41461.46 88888.00 2023-07-07 03:06:34.000 188 22477.16 136.38 41461.46 88888.00 2023-07-07 03:06:35.000 188 22477.14 136.35 41461.32 47543.02 2023-07-07 03:06:36.000 188 22477.12 136.38 41461.23 88888.00 2023-07-07 03:06:37.000 188 22477.12 136.45 41461.29 88888.00 2023-07-07 03:06:38.000 188 22477.10 136.51 41461.33 88888.00 2023-07-07 03:06:39.000 188 22477.05 136.49 41461.27 88888.00 2023-07-07 03:06:40.000 188 22476.97 136.44 41461.19 47542.98 2023-07-07 03:06:41.000 188 22476.92 136.41 41461.19 88888.00 2023-07-07 03:06:42.000 188 22476.95 136.40 41461.24 88888.00 2023-07-07 03:06:43.000 188 22477.01 136.42 41461.27 88888.00 2023-07-07 03:06:44.000 188 22477.00 136.46 41461.25 88888.00 2023-07-07 03:06:45.000 188 22477.00 136.50 41461.24 47542.97 2023-07-07 03:06:46.000 188 22477.02 136.52 41461.25 88888.00 2023-07-07 03:06:47.000 188 22477.02 136.53 41461.27 88888.00 2023-07-07 03:06:48.000 188 22476.98 136.52 41461.31 88888.00 2023-07-07 03:06:49.000 188 22476.96 136.52 41461.38 88888.00 2023-07-07 03:06:50.000 188 22476.96 136.55 41461.43 47542.94 2023-07-07 03:06:51.000 188 22476.97 136.60 41461.44 88888.00 2023-07-07 03:06:52.000 188 22477.00 136.65 41461.40 88888.00 2023-07-07 03:06:53.000 188 22477.02 136.67 41461.38 88888.00 2023-07-07 03:06:54.000 188 22477.00 136.71 41461.45 88888.00 2023-07-07 03:06:55.000 188 22476.94 136.74 41461.49 47542.96 2023-07-07 03:06:56.000 188 22476.90 136.72 41461.44 88888.00 2023-07-07 03:06:57.000 188 22476.91 136.70 41461.38 88888.00 2023-07-07 03:06:58.000 188 22476.93 136.70 41461.35 88888.00 2023-07-07 03:06:59.000 188 22476.90 136.70 41461.28 88888.00 2023-07-07 03:07:00.000 188 22476.85 136.72 41461.18 47542.92 2023-07-07 03:07:01.000 188 22476.89 136.76 41461.14 88888.00 2023-07-07 03:07:02.000 188 22476.95 136.77 41461.18 88888.00 2023-07-07 03:07:03.000 188 22476.95 136.77 41461.22 88888.00 2023-07-07 03:07:04.000 188 22476.92 136.78 41461.27 88888.00 2023-07-07 03:07:05.000 188 22476.88 136.80 41461.34 47542.88 2023-07-07 03:07:06.000 188 22476.84 136.82 41461.37 88888.00 2023-07-07 03:07:07.000 188 22476.80 136.82 41461.31 88888.00 2023-07-07 03:07:08.000 188 22476.79 136.79 41461.27 88888.00 2023-07-07 03:07:09.000 188 22476.82 136.78 41461.32 88888.00 2023-07-07 03:07:10.000 188 22476.85 136.85 41461.38 47542.84 2023-07-07 03:07:11.000 188 22476.89 136.91 41461.40 88888.00 2023-07-07 03:07:12.000 188 22476.89 136.88 41461.41 88888.00 2023-07-07 03:07:13.000 188 22476.85 136.81 41461.39 88888.00 2023-07-07 03:07:14.000 188 22476.82 136.80 41461.37 88888.00 2023-07-07 03:07:15.000 188 22476.78 136.82 41461.36 47542.78 2023-07-07 03:07:16.000 188 22476.72 136.81 41461.33 88888.00 2023-07-07 03:07:17.000 188 22476.68 136.83 41461.32 88888.00 2023-07-07 03:07:18.000 188 22476.72 136.91 41461.37 88888.00 2023-07-07 03:07:19.000 188 22476.78 136.94 41461.40 88888.00 2023-07-07 03:07:20.000 188 22476.78 136.94 41461.34 47542.80 2023-07-07 03:07:21.000 188 22476.71 136.96 41461.27 88888.00 2023-07-07 03:07:22.000 188 22476.64 137.03 41461.31 88888.00 2023-07-07 03:07:23.000 188 22476.63 137.06 41461.36 88888.00 2023-07-07 03:07:24.000 188 22476.62 137.06 41461.33 88888.00 2023-07-07 03:07:25.000 188 22476.60 137.09 41461.27 47542.71 2023-07-07 03:07:26.000 188 22476.61 137.11 41461.26 88888.00 2023-07-07 03:07:27.000 188 22476.62 137.10 41461.34 88888.00 2023-07-07 03:07:28.000 188 22476.60 137.10 41461.47 88888.00 2023-07-07 03:07:29.000 188 22476.56 137.13 41461.53 88888.00 2023-07-07 03:07:30.000 188 22476.51 137.16 41461.47 47542.69 2023-07-07 03:07:31.000 188 22476.46 137.17 41461.36 88888.00 2023-07-07 03:07:32.000 188 22476.45 137.17 41461.26 88888.00 2023-07-07 03:07:33.000 188 22476.45 137.18 41461.25 88888.00 2023-07-07 03:07:34.000 188 22476.49 137.26 41461.37 88888.00 2023-07-07 03:07:35.000 188 22476.53 137.38 41461.48 47542.62 2023-07-07 03:07:36.000 188 22476.51 137.44 41461.45 88888.00 2023-07-07 03:07:37.000 188 22476.48 137.43 41461.39 88888.00 2023-07-07 03:07:38.000 188 22476.50 137.38 41461.41 88888.00 2023-07-07 03:07:39.000 188 22476.46 137.35 41461.37 88888.00 2023-07-07 03:07:40.000 188 22476.34 137.31 41461.27 47542.54 2023-07-07 03:07:41.000 188 22476.34 137.33 41461.28 88888.00 2023-07-07 03:07:42.000 188 22476.41 137.40 41461.37 88888.00 2023-07-07 03:07:43.000 188 22476.40 137.47 41461.43 88888.00 2023-07-07 03:07:44.000 188 22476.35 137.53 41461.42 88888.00 2023-07-07 03:07:45.000 188 22476.35 137.53 41461.39 47542.55 2023-07-07 03:07:46.000 188 22476.35 137.48 41461.36 88888.00 2023-07-07 03:07:47.000 188 22476.33 137.47 41461.32 88888.00 2023-07-07 03:07:48.000 188 22476.32 137.52 41461.32 88888.00 2023-07-07 03:07:49.000 188 22476.33 137.56 41461.32 88888.00 2023-07-07 03:07:50.000 188 22476.37 137.59 41461.27 47542.52 2023-07-07 03:07:51.000 188 22476.44 137.63 41461.27 88888.00 2023-07-07 03:07:52.000 188 22476.44 137.66 41461.35 88888.00 2023-07-07 03:07:53.000 188 22476.37 137.65 41461.36 88888.00 2023-07-07 03:07:54.000 188 22476.30 137.65 41461.32 88888.00 2023-07-07 03:07:55.000 188 22476.28 137.70 41461.36 47542.51 2023-07-07 03:07:56.000 188 22476.28 137.72 41461.40 88888.00 2023-07-07 03:07:57.000 188 22476.30 137.69 41461.37 88888.00 2023-07-07 03:07:58.000 188 22476.31 137.73 41461.37 88888.00 2023-07-07 03:07:59.000 188 22476.31 137.81 41461.43 88888.00 2023-07-07 03:08:00.000 188 22476.30 137.85 41461.46 47542.52 2023-07-07 03:08:01.000 188 22476.31 137.85 41461.40 88888.00 2023-07-07 03:08:02.000 188 22476.29 137.84 41461.28 88888.00 2023-07-07 03:08:03.000 188 22476.25 137.86 41461.26 88888.00 2023-07-07 03:08:04.000 188 22476.24 137.88 41461.36 88888.00 2023-07-07 03:08:05.000 188 22476.23 137.89 41461.36 47542.50 2023-07-07 03:08:06.000 188 22476.18 137.89 41461.26 88888.00 2023-07-07 03:08:07.000 188 22476.17 137.91 41461.24 88888.00 2023-07-07 03:08:08.000 188 22476.20 137.94 41461.38 88888.00 2023-07-07 03:08:09.000 188 22476.22 137.98 41461.50 88888.00 2023-07-07 03:08:10.000 188 22476.22 138.02 41461.48 47542.48 2023-07-07 03:08:11.000 188 22476.16 137.98 41461.35 88888.00 2023-07-07 03:08:12.000 188 22476.13 137.92 41461.29 88888.00 2023-07-07 03:08:13.000 188 22476.18 137.93 41461.36 88888.00 2023-07-07 03:08:14.000 188 22476.26 138.00 41461.41 88888.00 2023-07-07 03:08:15.000 188 22476.31 138.09 41461.39 47542.49 2023-07-07 03:08:16.000 188 22476.31 138.11 41461.38 88888.00 2023-07-07 03:08:17.000 188 22476.26 138.02 41461.37 88888.00 2023-07-07 03:08:18.000 188 22476.24 137.97 41461.37 88888.00 2023-07-07 03:08:19.000 188 22476.24 138.01 41461.43 88888.00 2023-07-07 03:08:20.000 188 22476.22 138.09 41461.48 47542.48 2023-07-07 03:08:21.000 188 22476.16 138.10 41461.47 88888.00 2023-07-07 03:08:22.000 188 22476.14 138.08 41461.46 88888.00 2023-07-07 03:08:23.000 188 22476.16 138.10 41461.49 88888.00 2023-07-07 03:08:24.000 188 22476.16 138.16 41461.49 88888.00 2023-07-07 03:08:25.000 188 22476.11 138.16 41461.45 47542.45 2023-07-07 03:08:26.000 188 22476.10 138.12 41461.43 88888.00 2023-07-07 03:08:27.000 188 22476.12 138.10 41461.44 88888.00 2023-07-07 03:08:28.000 188 22476.11 138.14 41461.42 88888.00 2023-07-07 03:08:29.000 188 22476.12 138.18 41461.41 88888.00 2023-07-07 03:08:30.000 188 22476.14 138.19 41461.42 47542.48 2023-07-07 03:08:31.000 188 22476.14 138.19 41461.39 88888.00 2023-07-07 03:08:32.000 188 22476.10 138.19 41461.38 88888.00 2023-07-07 03:08:33.000 188 22476.06 138.21 41461.44 88888.00 2023-07-07 03:08:34.000 188 22476.03 138.24 41461.48 88888.00 2023-07-07 03:08:35.000 188 22476.04 138.32 41461.54 47542.40 2023-07-07 03:08:36.000 188 22476.06 138.37 41461.62 88888.00 2023-07-07 03:08:37.000 188 22476.03 138.31 41461.62 88888.00 2023-07-07 03:08:38.000 188 22475.98 138.24 41461.55 88888.00 2023-07-07 03:08:39.000 188 22475.96 138.26 41461.54 88888.00 2023-07-07 03:08:40.000 188 22475.95 138.35 41461.62 47542.37 2023-07-07 03:08:41.000 188 22475.92 138.37 41461.64 88888.00 2023-07-07 03:08:42.000 188 22475.84 138.32 41461.59 88888.00 2023-07-07 03:08:43.000 188 22475.74 138.29 41461.51 88888.00 2023-07-07 03:08:44.000 188 22475.69 138.29 41461.46 88888.00 2023-07-07 03:08:45.000 188 22475.71 138.33 41461.44 47542.30 2023-07-07 03:08:46.000 188 22475.71 138.39 41461.40 88888.00 2023-07-07 03:08:47.000 188 22475.69 138.42 41461.38 88888.00 2023-07-07 03:08:48.000 188 22475.67 138.43 41461.37 88888.00 2023-07-07 03:08:49.000 188 22475.64 138.41 41461.33 88888.00 2023-07-07 03:08:50.000 188 22475.63 138.42 41461.35 47542.26 2023-07-07 03:08:51.000 188 22475.65 138.50 41461.45 88888.00 2023-07-07 03:08:52.000 188 22475.61 138.53 41461.45 88888.00 2023-07-07 03:08:53.000 188 22475.56 138.51 41461.40 88888.00 2023-07-07 03:08:54.000 188 22475.57 138.49 41461.39 88888.00 2023-07-07 03:08:55.000 188 22475.59 138.49 41461.38 47542.23 2023-07-07 03:08:56.000 188 22475.53 138.50 41461.33 88888.00 2023-07-07 03:08:57.000 188 22475.49 138.56 41461.35 88888.00 2023-07-07 03:08:58.000 188 22475.53 138.63 41461.39 88888.00 2023-07-07 03:08:59.000 188 22475.58 138.65 41461.37 88888.00 2023-07-07 03:09:00.000 188 22475.54 138.67 41461.33 47542.18 2023-07-07 03:09:01.000 188 22475.50 138.70 41461.34 88888.00 2023-07-07 03:09:02.000 188 22475.50 138.72 41461.39 88888.00 2023-07-07 03:09:03.000 188 22475.47 138.72 41461.44 88888.00 2023-07-07 03:09:04.000 188 22475.45 138.71 41461.44 88888.00 2023-07-07 03:09:05.000 188 22475.47 138.73 41461.45 47542.12 2023-07-07 03:09:06.000 188 22475.44 138.72 41461.41 88888.00 2023-07-07 03:09:07.000 188 22475.37 138.71 41461.37 88888.00 2023-07-07 03:09:08.000 188 22475.30 138.74 41461.37 88888.00 2023-07-07 03:09:09.000 188 22475.26 138.76 41461.36 88888.00 2023-07-07 03:09:10.000 188 22475.26 138.78 41461.35 47542.06 2023-07-07 03:09:11.000 188 22475.28 138.82 41461.40 88888.00 2023-07-07 03:09:12.000 188 22475.27 138.86 41461.40 88888.00 2023-07-07 03:09:13.000 188 22475.19 138.88 41461.33 88888.00 2023-07-07 03:09:14.000 188 22475.12 138.90 41461.30 88888.00 2023-07-07 03:09:15.000 188 22475.13 138.93 41461.36 47542.01 2023-07-07 03:09:16.000 188 22475.15 138.94 41461.42 88888.00 2023-07-07 03:09:17.000 188 22475.10 138.89 41461.42 88888.00 2023-07-07 03:09:18.000 188 22475.04 138.85 41461.40 88888.00 2023-07-07 03:09:19.000 188 22475.04 138.87 41461.38 88888.00 2023-07-07 03:09:20.000 188 22475.04 138.88 41461.38 47541.97 2023-07-07 03:09:21.000 188 22475.02 138.84 41461.40 88888.00 2023-07-07 03:09:22.000 188 22474.96 138.80 41461.36 88888.00 2023-07-07 03:09:23.000 188 22474.88 138.80 41461.27 88888.00 2023-07-07 03:09:24.000 188 22474.85 138.84 41461.26 88888.00 2023-07-07 03:09:25.000 188 22474.87 138.87 41461.31 47541.88 2023-07-07 03:09:26.000 188 22474.87 138.86 41461.31 88888.00 2023-07-07 03:09:27.000 188 22474.87 138.88 41461.28 88888.00 2023-07-07 03:09:28.000 188 22474.88 138.97 41461.26 88888.00 2023-07-07 03:09:29.000 188 22474.87 139.03 41461.27 88888.00 2023-07-07 03:09:30.000 188 22474.85 139.02 41461.29 47541.83 2023-07-07 03:09:31.000 188 22474.84 139.05 41461.34 88888.00 2023-07-07 03:09:32.000 188 22474.83 139.11 41461.38 88888.00 2023-07-07 03:09:33.000 188 22474.77 139.13 41461.34 88888.00 2023-07-07 03:09:34.000 188 22474.70 139.10 41461.31 88888.00 2023-07-07 03:09:35.000 188 22474.67 139.07 41461.38 47541.77 2023-07-07 03:09:36.000 188 22474.68 139.09 41461.52 88888.00 2023-07-07 03:09:37.000 188 22474.70 139.12 41461.63 88888.00 2023-07-07 03:09:38.000 188 22474.71 139.14 41461.66 88888.00 2023-07-07 03:09:39.000 188 22474.66 139.15 41461.62 88888.00 2023-07-07 03:09:40.000 188 22474.60 139.15 41461.54 47541.71 2023-07-07 03:09:41.000 188 22474.59 139.15 41461.46 88888.00 2023-07-07 03:09:42.000 188 22474.59 139.18 41461.39 88888.00 2023-07-07 03:09:43.000 188 22474.55 139.21 41461.38 88888.00 2023-07-07 03:09:44.000 188 22474.48 139.21 41461.38 88888.00 2023-07-07 03:09:45.000 188 22474.45 139.22 41461.39 47541.68 2023-07-07 03:09:46.000 188 22474.51 139.23 41461.47 88888.00 2023-07-07 03:09:47.000 188 22474.57 139.20 41461.53 88888.00 2023-07-07 03:09:48.000 188 22474.56 139.16 41461.51 88888.00 2023-07-07 03:09:49.000 188 22474.53 139.21 41461.50 88888.00 2023-07-07 03:09:50.000 188 22474.53 139.28 41461.52 47541.65 2023-07-07 03:09:51.000 188 22474.53 139.28 41461.52 88888.00 2023-07-07 03:09:52.000 188 22474.51 139.28 41461.54 88888.00 2023-07-07 03:09:53.000 188 22474.50 139.31 41461.57 88888.00 2023-07-07 03:09:54.000 188 22474.51 139.33 41461.59 88888.00 2023-07-07 03:09:55.000 188 22474.52 139.32 41461.57 47541.62 2023-07-07 03:09:56.000 188 22474.52 139.33 41461.54 88888.00 2023-07-07 03:09:57.000 188 22474.53 139.38 41461.56 88888.00 2023-07-07 03:09:58.000 188 22474.57 139.43 41461.60 88888.00 2023-07-07 03:09:59.000 188 22474.58 139.42 41461.55 88888.00 2023-07-07 03:10:00.000 188 22474.54 139.39 41461.44 47541.62 2023-07-07 03:10:01.000 188 22474.52 139.43 41461.39 88888.00 2023-07-07 03:10:02.000 188 22474.54 139.54 41461.41 88888.00 2023-07-07 03:10:03.000 188 22474.57 139.64 41461.45 88888.00 2023-07-07 03:10:04.000 188 22474.56 139.64 41461.49 88888.00 2023-07-07 03:10:05.000 188 22474.53 139.60 41461.48 47541.61 2023-07-07 03:10:06.000 188 22474.51 139.59 41461.43 88888.00 2023-07-07 03:10:07.000 188 22474.49 139.57 41461.42 88888.00 2023-07-07 03:10:08.000 188 22474.45 139.53 41461.43 88888.00 2023-07-07 03:10:09.000 188 22474.44 139.54 41461.39 88888.00 2023-07-07 03:10:10.000 188 22474.49 139.64 41461.37 47541.58 2023-07-07 03:10:11.000 188 22474.53 139.72 41461.36 88888.00 2023-07-07 03:10:12.000 188 22474.50 139.70 41461.36 88888.00 2023-07-07 03:10:13.000 188 22474.47 139.66 41461.41 88888.00 2023-07-07 03:10:14.000 188 22474.45 139.66 41461.43 88888.00 2023-07-07 03:10:15.000 188 22474.44 139.65 41461.35 47541.55 2023-07-07 03:10:16.000 188 22474.44 139.68 41461.31 88888.00 2023-07-07 03:10:17.000 188 22474.41 139.74 41461.36 88888.00 2023-07-07 03:10:18.000 188 22474.35 139.74 41461.37 88888.00 2023-07-07 03:10:19.000 188 22474.32 139.69 41461.31 88888.00 2023-07-07 03:10:20.000 188 22474.33 139.72 41461.29 47541.51 2023-07-07 03:10:21.000 188 22474.34 139.80 41461.35 88888.00 2023-07-07 03:10:22.000 188 22474.34 139.83 41461.37 88888.00 2023-07-07 03:10:23.000 188 22474.31 139.79 41461.33 88888.00 2023-07-07 03:10:24.000 188 22474.28 139.76 41461.28 88888.00 2023-07-07 03:10:25.000 188 22474.23 139.77 41461.19 47541.50 2023-07-07 03:10:26.000 188 22474.15 139.79 41461.14 88888.00 2023-07-07 03:10:27.000 188 22474.11 139.81 41461.19 88888.00 2023-07-07 03:10:28.000 188 22474.12 139.84 41461.31 88888.00 2023-07-07 03:10:29.000 188 22474.13 139.87 41461.41 88888.00 2023-07-07 03:10:30.000 188 22474.08 139.91 41461.40 47541.40 2023-07-07 03:10:31.000 188 22474.01 139.95 41461.29 88888.00 2023-07-07 03:10:32.000 188 22473.98 139.97 41461.23 88888.00 2023-07-07 03:10:33.000 188 22474.02 140.02 41461.33 88888.00 2023-07-07 03:10:34.000 188 22474.07 140.08 41461.42 88888.00 2023-07-07 03:10:35.000 188 22474.05 140.10 41461.39 47541.37 2023-07-07 03:10:36.000 188 22473.98 140.10 41461.34 88888.00 2023-07-07 03:10:37.000 188 22473.89 140.13 41461.32 88888.00 2023-07-07 03:10:38.000 188 22473.82 140.19 41461.30 88888.00 2023-07-07 03:10:39.000 188 22473.74 140.24 41461.28 88888.00 2023-07-07 03:10:40.000 188 22473.68 140.24 41461.27 47541.30 2023-07-07 03:10:41.000 188 22473.73 140.24 41461.22 88888.00 2023-07-07 03:10:42.000 188 22473.79 140.29 41461.17 88888.00 2023-07-07 03:10:43.000 188 22473.81 140.36 41461.22 88888.00 2023-07-07 03:10:44.000 188 22473.82 140.39 41461.31 88888.00 2023-07-07 03:10:45.000 188 22473.80 140.41 41461.34 47541.25 2023-07-07 03:10:46.000 188 22473.74 140.46 41461.31 88888.00 2023-07-07 03:10:47.000 188 22473.72 140.53 41461.31 88888.00 2023-07-07 03:10:48.000 188 22473.73 140.58 41461.35 88888.00 2023-07-07 03:10:49.000 188 22473.69 140.54 41461.37 88888.00 2023-07-07 03:10:50.000 188 22473.68 140.49 41461.35 47541.24 2023-07-07 03:10:51.000 188 22473.73 140.50 41461.34 88888.00 2023-07-07 03:10:52.000 188 22473.76 140.50 41461.35 88888.00 2023-07-07 03:10:53.000 188 22473.74 140.50 41461.38 88888.00 2023-07-07 03:10:54.000 188 22473.67 140.54 41461.37 88888.00 2023-07-07 03:10:55.000 188 22473.60 140.58 41461.37 47541.18 2023-07-07 03:10:56.000 188 22473.58 140.61 41461.40 88888.00 2023-07-07 03:10:57.000 188 22473.61 140.65 41461.41 88888.00 2023-07-07 03:10:58.000 188 22473.63 140.72 41461.43 88888.00 2023-07-07 03:10:59.000 188 22473.64 140.81 41461.40 88888.00 2023-07-07 03:11:00.000 188 22473.67 140.89 41461.35 47541.16 2023-07-07 03:11:01.000 188 22473.67 140.96 41461.31 88888.00 2023-07-07 03:11:02.000 188 22473.64 140.98 41461.27 88888.00 2023-07-07 03:11:03.000 188 22473.62 140.99 41461.26 88888.00 2023-07-07 03:11:04.000 188 22473.65 141.08 41461.29 88888.00 2023-07-07 03:11:05.000 188 22473.70 141.20 41461.33 47541.13 2023-07-07 03:11:06.000 188 22473.72 141.23 41461.35 88888.00 2023-07-07 03:11:07.000 188 22473.68 141.21 41461.36 88888.00 2023-07-07 03:11:08.000 188 22473.66 141.23 41461.37 88888.00 2023-07-07 03:11:09.000 188 22473.69 141.26 41461.35 88888.00 2023-07-07 03:11:10.000 188 22473.76 141.28 41461.31 47541.15 2023-07-07 03:11:11.000 188 22473.81 141.30 41461.30 88888.00 2023-07-07 03:11:12.000 188 22473.77 141.31 41461.27 88888.00 2023-07-07 03:11:13.000 188 22473.70 141.33 41461.18 88888.00 2023-07-07 03:11:14.000 188 22473.64 141.35 41461.09 88888.00 2023-07-07 03:11:15.000 188 22473.62 141.36 41461.12 47541.18 2023-07-07 03:11:16.000 188 22473.65 141.36 41461.26 88888.00 2023-07-07 03:11:17.000 188 22473.69 141.39 41461.37 88888.00 2023-07-07 03:11:18.000 188 22473.73 141.49 41461.44 88888.00 2023-07-07 03:11:19.000 188 22473.77 141.60 41461.47 88888.00 2023-07-07 03:11:20.000 188 22473.81 141.66 41461.44 47541.18 2023-07-07 03:11:21.000 188 22473.78 141.64 41461.38 88888.00 2023-07-07 03:11:22.000 188 22473.73 141.59 41461.35 88888.00 2023-07-07 03:11:23.000 188 22473.71 141.57 41461.35 88888.00 2023-07-07 03:11:24.000 188 22473.72 141.59 41461.36 88888.00 2023-07-07 03:11:25.000 188 22473.76 141.60 41461.38 47541.25 2023-07-07 03:11:26.000 188 22473.81 141.65 41461.34 88888.00 2023-07-07 03:11:27.000 188 22473.78 141.70 41461.21 88888.00 2023-07-07 03:11:28.000 188 22473.77 141.71 41461.14 88888.00 2023-07-07 03:11:29.000 188 22473.81 141.73 41461.14 88888.00 2023-07-07 03:11:30.000 188 22473.83 141.77 41461.10 47541.30 2023-07-07 03:11:31.000 188 22473.81 141.79 41461.05 88888.00 2023-07-07 03:11:32.000 188 22473.78 141.83 41461.10 88888.00 2023-07-07 03:11:33.000 188 22473.83 141.88 41461.21 88888.00 2023-07-07 03:11:34.000 188 22473.87 141.90 41461.27 88888.00 2023-07-07 03:11:35.000 188 22473.88 141.90 41461.19 47541.36 2023-07-07 03:11:36.000 188 22473.91 141.91 41461.11 88888.00 2023-07-07 03:11:37.000 188 22473.92 141.94 41461.11 88888.00 2023-07-07 03:11:38.000 188 22473.93 141.97 41461.15 88888.00 2023-07-07 03:11:39.000 188 22473.98 142.02 41461.18 88888.00 2023-07-07 03:11:40.000 188 22474.07 142.08 41461.21 47541.39 2023-07-07 03:11:41.000 188 22474.12 142.06 41461.23 88888.00 2023-07-07 03:11:42.000 188 22474.14 142.00 41461.24 88888.00 2023-07-07 03:11:43.000 188 22474.13 142.04 41461.22 88888.00 2023-07-07 03:11:44.000 188 22474.11 142.15 41461.23 88888.00 2023-07-07 03:11:45.000 188 22474.12 142.17 41461.30 47541.47 2023-07-07 03:11:46.000 188 22474.14 142.17 41461.39 88888.00 2023-07-07 03:11:47.000 188 22474.14 142.17 41461.43 88888.00 2023-07-07 03:11:48.000 188 22474.13 142.12 41461.39 88888.00 2023-07-07 03:11:49.000 188 22474.15 142.09 41461.35 88888.00 2023-07-07 03:11:50.000 188 22474.16 142.15 41461.37 47541.56 2023-07-07 03:11:51.000 188 22474.18 142.28 41461.39 88888.00 2023-07-07 03:11:52.000 188 22474.25 142.35 41461.41 88888.00 2023-07-07 03:11:53.000 188 22474.31 142.31 41461.46 88888.00 2023-07-07 03:11:54.000 188 22474.32 142.25 41461.52 88888.00 2023-07-07 03:11:55.000 188 22474.28 142.24 41461.50 47541.54 2023-07-07 03:11:56.000 188 22474.26 142.23 41461.41 88888.00 2023-07-07 03:11:57.000 188 22474.27 142.17 41461.28 88888.00 2023-07-07 03:11:58.000 188 22474.28 142.11 41461.19 88888.00 2023-07-07 03:11:59.000 188 22474.28 142.08 41461.17 88888.00 2023-07-07 03:12:00.000 188 22474.28 142.10 41461.18 47541.62 2023-07-07 03:12:01.000 188 22474.31 142.15 41461.19 88888.00 2023-07-07 03:12:02.000 188 22474.33 142.21 41461.22 88888.00 2023-07-07 03:12:03.000 188 22474.32 142.20 41461.20 88888.00 2023-07-07 03:12:04.000 188 22474.30 142.14 41461.14 88888.00 2023-07-07 03:12:05.000 188 22474.35 142.10 41461.17 47541.65 2023-07-07 03:12:06.000 188 22474.47 142.12 41461.29 88888.00 2023-07-07 03:12:07.000 188 22474.54 142.14 41461.39 88888.00 2023-07-07 03:12:08.000 188 22474.54 142.14 41461.43 88888.00 2023-07-07 03:12:09.000 188 22474.52 142.12 41461.41 88888.00 2023-07-07 03:12:10.000 188 22474.51 142.12 41461.41 47541.69 2023-07-07 03:12:11.000 188 22474.51 142.13 41461.44 88888.00 2023-07-07 03:12:12.000 188 22474.51 142.13 41461.43 88888.00 2023-07-07 03:12:13.000 188 22474.48 142.13 41461.39 88888.00 2023-07-07 03:12:14.000 188 22474.43 142.12 41461.32 88888.00 2023-07-07 03:12:15.000 188 22474.42 142.11 41461.27 47541.71 2023-07-07 03:12:16.000 188 22474.46 142.17 41461.30 88888.00 2023-07-07 03:12:17.000 188 22474.47 142.23 41461.35 88888.00 2023-07-07 03:12:18.000 188 22474.45 142.21 41461.39 88888.00 2023-07-07 03:12:19.000 188 22474.47 142.19 41461.45 88888.00 2023-07-07 03:12:20.000 188 22474.50 142.23 41461.46 47541.76 2023-07-07 03:12:21.000 188 22474.55 142.30 41461.39 88888.00 2023-07-07 03:12:22.000 188 22474.58 142.33 41461.36 88888.00 2023-07-07 03:12:23.000 188 22474.59 142.32 41461.38 88888.00 2023-07-07 03:12:24.000 188 22474.58 142.34 41461.39 88888.00 2023-07-07 03:12:25.000 188 22474.58 142.40 41461.38 47541.79 2023-07-07 03:12:26.000 188 22474.59 142.44 41461.38 88888.00 2023-07-07 03:12:27.000 188 22474.63 142.44 41461.40 88888.00 2023-07-07 03:12:28.000 188 22474.67 142.42 41461.39 88888.00 2023-07-07 03:12:29.000 188 22474.67 142.43 41461.38 88888.00 2023-07-07 03:12:30.000 188 22474.65 142.48 41461.46 47541.82 2023-07-07 03:12:31.000 188 22474.64 142.51 41461.55 88888.00 2023-07-07 03:12:32.000 188 22474.63 142.50 41461.56 88888.00 2023-07-07 03:12:33.000 188 22474.66 142.52 41461.57 88888.00 2023-07-07 03:12:34.000 188 22474.72 142.56 41461.61 88888.00 2023-07-07 03:12:35.000 188 22474.77 142.59 41461.65 47541.86 2023-07-07 03:12:36.000 188 22474.77 142.62 41461.66 88888.00 2023-07-07 03:12:37.000 188 22474.73 142.63 41461.59 88888.00 2023-07-07 03:12:38.000 188 22474.70 142.63 41461.48 88888.00 2023-07-07 03:12:39.000 188 22474.69 142.65 41461.46 88888.00 2023-07-07 03:12:40.000 188 22474.72 142.68 41461.48 47541.86 2023-07-07 03:12:41.000 188 22474.77 142.69 41461.47 88888.00 2023-07-07 03:12:42.000 188 22474.81 142.69 41461.53 88888.00 2023-07-07 03:12:43.000 188 22474.82 142.74 41461.66 88888.00 2023-07-07 03:12:44.000 188 22474.80 142.84 41461.71 88888.00 2023-07-07 03:12:45.000 188 22474.77 142.87 41461.59 47541.91 2023-07-07 03:12:46.000 188 22474.77 142.83 41461.45 88888.00 2023-07-07 03:12:47.000 188 22474.82 142.80 41461.43 88888.00 2023-07-07 03:12:48.000 188 22474.90 142.84 41461.53 88888.00 2023-07-07 03:12:49.000 188 22474.93 142.91 41461.59 88888.00 2023-07-07 03:12:50.000 188 22474.94 142.91 41461.53 47541.98 2023-07-07 03:12:51.000 188 22474.95 142.87 41461.46 88888.00 2023-07-07 03:12:52.000 188 22474.96 142.88 41461.47 88888.00 2023-07-07 03:12:53.000 188 22474.97 142.91 41461.55 88888.00 2023-07-07 03:12:54.000 188 22475.00 142.91 41461.62 88888.00 2023-07-07 03:12:55.000 188 22475.07 142.90 41461.61 47542.02 2023-07-07 03:12:56.000 188 22475.13 142.96 41461.58 88888.00 2023-07-07 03:12:57.000 188 22475.12 143.03 41461.53 88888.00 2023-07-07 03:12:58.000 188 22475.06 143.03 41461.45 88888.00 2023-07-07 03:12:59.000 188 22475.06 143.01 41461.43 88888.00 2023-07-07 03:13:00.000 188 22475.10 142.99 41461.50 47542.06 2023-07-07 03:13:01.000 188 22475.08 143.02 41461.61 88888.00 2023-07-07 03:13:02.000 188 22475.02 143.10 41461.62 88888.00 2023-07-07 03:13:03.000 188 22475.04 143.14 41461.59 88888.00 2023-07-07 03:13:04.000 188 22475.15 143.14 41461.61 88888.00 2023-07-07 03:13:05.000 188 22475.21 143.14 41461.63 47542.09 2023-07-07 03:13:06.000 188 22475.17 143.11 41461.63 88888.00 2023-07-07 03:13:07.000 188 22475.07 143.04 41461.60 88888.00 2023-07-07 03:13:08.000 188 22475.02 143.02 41461.54 88888.00 2023-07-07 03:13:09.000 188 22475.05 143.05 41461.53 88888.00 2023-07-07 03:13:10.000 188 22475.06 143.07 41461.59 47542.09 2023-07-07 03:13:11.000 188 22475.06 143.09 41461.66 88888.00 2023-07-07 03:13:12.000 188 22475.10 143.08 41461.72 88888.00 2023-07-07 03:13:13.000 188 22475.13 143.01 41461.77 88888.00 2023-07-07 03:13:14.000 188 22475.12 142.96 41461.77 88888.00 2023-07-07 03:13:15.000 188 22475.09 142.99 41461.73 47542.11 2023-07-07 03:13:16.000 188 22475.10 143.06 41461.71 88888.00 2023-07-07 03:13:17.000 188 22475.14 143.13 41461.73 88888.00 2023-07-07 03:13:18.000 188 22475.14 143.16 41461.73 88888.00 2023-07-07 03:13:19.000 188 22475.10 143.14 41461.66 88888.00 2023-07-07 03:13:20.000 188 22475.12 143.09 41461.57 47542.11 2023-07-07 03:13:21.000 188 22475.16 143.02 41461.50 88888.00 2023-07-07 03:13:22.000 188 22475.16 143.00 41461.48 88888.00 2023-07-07 03:13:23.000 188 22475.14 142.99 41461.50 88888.00 2023-07-07 03:13:24.000 188 22475.16 142.98 41461.54 88888.00 2023-07-07 03:13:25.000 188 22475.20 143.01 41461.56 47542.14 2023-07-07 03:13:26.000 188 22475.17 143.06 41461.50 88888.00 2023-07-07 03:13:27.000 188 22475.08 143.09 41461.50 88888.00 2023-07-07 03:13:28.000 188 22475.06 143.10 41461.59 88888.00 2023-07-07 03:13:29.000 188 22475.10 143.09 41461.66 88888.00 2023-07-07 03:13:30.000 188 22475.13 143.05 41461.69 47542.15 2023-07-07 03:13:31.000 188 22475.13 143.04 41461.70 88888.00 2023-07-07 03:13:32.000 188 22475.13 143.07 41461.71 88888.00 2023-07-07 03:13:33.000 188 22475.13 143.07 41461.69 88888.00 2023-07-07 03:13:34.000 188 22475.11 143.04 41461.69 88888.00 2023-07-07 03:13:35.000 188 22475.08 143.05 41461.70 47542.17 2023-07-07 03:13:36.000 188 22475.04 143.07 41461.66 88888.00 2023-07-07 03:13:37.000 188 22475.04 143.07 41461.64 88888.00 2023-07-07 03:13:38.000 188 22475.09 143.06 41461.64 88888.00 2023-07-07 03:13:39.000 188 22475.13 143.06 41461.62 88888.00 2023-07-07 03:13:40.000 188 22475.10 143.04 41461.60 47542.19 2023-07-07 03:13:41.000 188 22475.07 143.01 41461.60 88888.00 2023-07-07 03:13:42.000 188 22475.06 143.00 41461.57 88888.00 2023-07-07 03:13:43.000 188 22475.03 142.98 41461.56 88888.00 2023-07-07 03:13:44.000 188 22475.00 143.00 41461.62 88888.00 2023-07-07 03:13:45.000 188 22474.98 143.03 41461.70 47542.14 2023-07-07 03:13:46.000 188 22474.96 143.03 41461.73 88888.00 2023-07-07 03:13:47.000 188 22474.95 142.98 41461.66 88888.00 2023-07-07 03:13:48.000 188 22474.96 142.93 41461.59 88888.00 2023-07-07 03:13:49.000 188 22475.00 142.96 41461.65 88888.00 2023-07-07 03:13:50.000 188 22475.07 143.06 41461.87 47542.14 2023-07-07 03:13:51.000 188 22475.07 143.10 41461.97 88888.00 2023-07-07 03:13:52.000 188 22474.99 143.07 41461.82 88888.00 2023-07-07 03:13:53.000 188 22474.93 143.01 41461.62 88888.00 2023-07-07 03:13:54.000 188 22474.91 142.99 41461.60 88888.00 2023-07-07 03:13:55.000 188 22474.92 143.04 41461.71 47542.12 2023-07-07 03:13:56.000 188 22474.91 143.09 41461.76 88888.00 2023-07-07 03:13:57.000 188 22474.86 143.08 41461.73 88888.00 2023-07-07 03:13:58.000 188 22474.90 143.05 41461.76 88888.00 2023-07-07 03:13:59.000 188 22474.98 143.07 41461.77 88888.00 2023-07-07 03:14:00.000 188 22474.95 143.09 41461.68 47542.08 2023-07-07 03:14:01.000 188 22474.88 143.08 41461.57 88888.00 2023-07-07 03:14:02.000 188 22474.86 143.09 41461.59 88888.00 2023-07-07 03:14:03.000 188 22474.94 143.08 41461.69 88888.00 2023-07-07 03:14:04.000 188 22474.97 143.09 41461.73 88888.00 2023-07-07 03:14:05.000 188 22474.90 143.12 41461.67 47542.11 2023-07-07 03:14:06.000 188 22474.86 143.16 41461.63 88888.00 2023-07-07 03:14:07.000 188 22474.90 143.19 41461.64 88888.00 2023-07-07 03:14:08.000 188 22474.92 143.19 41461.65 88888.00 2023-07-07 03:14:09.000 188 22474.90 143.15 41461.67 88888.00 2023-07-07 03:14:10.000 188 22474.88 143.12 41461.71 47542.09 2023-07-07 03:14:11.000 188 22474.88 143.14 41461.73 88888.00 2023-07-07 03:14:12.000 188 22474.88 143.17 41461.71 88888.00 2023-07-07 03:14:13.000 188 22474.85 143.19 41461.68 88888.00 2023-07-07 03:14:14.000 188 22474.86 143.20 41461.74 88888.00 2023-07-07 03:14:15.000 188 22474.88 143.20 41461.77 47542.11 2023-07-07 03:14:16.000 188 22474.88 143.19 41461.71 88888.00 2023-07-07 03:14:17.000 188 22474.91 143.20 41461.67 88888.00 2023-07-07 03:14:18.000 188 22474.96 143.19 41461.66 88888.00 2023-07-07 03:14:19.000 188 22474.98 143.18 41461.68 88888.00 2023-07-07 03:14:20.000 188 22474.99 143.24 41461.70 47542.12 2023-07-07 03:14:21.000 188 22475.00 143.34 41461.72 88888.00 2023-07-07 03:14:22.000 188 22475.00 143.43 41461.76 88888.00 2023-07-07 03:14:23.000 188 22475.02 143.48 41461.86 88888.00 2023-07-07 03:14:24.000 188 22475.04 143.46 41461.96 88888.00 2023-07-07 03:14:25.000 188 22475.04 143.41 41461.96 47542.14 2023-07-07 03:14:26.000 188 22475.02 143.41 41461.87 88888.00 2023-07-07 03:14:27.000 188 22475.03 143.44 41461.82 88888.00 2023-07-07 03:14:28.000 188 22475.08 143.47 41461.81 88888.00 2023-07-07 03:14:29.000 188 22475.07 143.47 41461.76 88888.00 2023-07-07 03:14:30.000 188 22475.03 143.45 41461.72 47542.16 2023-07-07 03:14:31.000 188 22474.99 143.42 41461.73 88888.00 2023-07-07 03:14:32.000 188 22474.99 143.41 41461.75 88888.00 2023-07-07 03:14:33.000 188 22475.03 143.43 41461.71 88888.00 2023-07-07 03:14:34.000 188 22475.07 143.43 41461.66 88888.00 2023-07-07 03:14:35.000 188 22475.06 143.37 41461.62 47542.17 2023-07-07 03:14:36.000 188 22475.06 143.35 41461.54 88888.00 2023-07-07 03:14:37.000 188 22475.13 143.39 41461.56 88888.00 2023-07-07 03:14:38.000 188 22475.15 143.45 41461.64 88888.00 2023-07-07 03:14:39.000 188 22475.09 143.51 41461.67 88888.00 2023-07-07 03:14:40.000 188 22475.04 143.56 41461.71 47542.16 2023-07-07 03:14:41.000 188 22475.05 143.55 41461.77 88888.00 2023-07-07 03:14:42.000 188 22475.09 143.50 41461.79 88888.00 2023-07-07 03:14:43.000 188 22475.10 143.47 41461.81 88888.00 2023-07-07 03:14:44.000 188 22475.10 143.46 41461.79 88888.00 2023-07-07 03:14:45.000 188 22475.12 143.49 41461.77 47542.20 2023-07-07 03:14:46.000 188 22475.15 143.53 41461.78 88888.00 2023-07-07 03:14:47.000 188 22475.18 143.51 41461.78 88888.00 2023-07-07 03:14:48.000 188 22475.13 143.43 41461.70 88888.00 2023-07-07 03:14:49.000 188 22475.04 143.42 41461.67 88888.00 2023-07-07 03:14:50.000 188 22475.00 143.49 41461.70 47542.20 2023-07-07 03:14:51.000 188 22475.02 143.53 41461.73 88888.00 2023-07-07 03:14:52.000 188 22475.08 143.51 41461.70 88888.00 2023-07-07 03:14:53.000 188 22475.19 143.53 41461.69 88888.00 2023-07-07 03:14:54.000 188 22475.24 143.53 41461.71 88888.00 2023-07-07 03:14:55.000 188 22475.19 143.47 41461.67 47542.23 2023-07-07 03:14:56.000 188 22475.17 143.45 41461.66 88888.00 2023-07-07 03:14:57.000 188 22475.15 143.49 41461.68 88888.00 2023-07-07 03:14:58.000 188 22475.11 143.50 41461.66 88888.00 2023-07-07 03:14:59.000 188 22475.10 143.46 41461.67 88888.00 2023-07-07 03:15:00.000 188 22475.14 143.45 41461.73 47542.25 2023-07-07 03:15:01.000 188 22475.18 143.45 41461.75 88888.00 2023-07-07 03:15:02.000 188 22475.19 143.44 41461.68 88888.00 2023-07-07 03:15:03.000 188 22475.15 143.45 41461.65 88888.00 2023-07-07 03:15:04.000 188 22475.12 143.46 41461.72 88888.00 2023-07-07 03:15:05.000 188 22475.12 143.44 41461.77 47542.22 2023-07-07 03:15:06.000 188 22475.12 143.44 41461.77 88888.00 2023-07-07 03:15:07.000 188 22475.09 143.49 41461.74 88888.00 2023-07-07 03:15:08.000 188 22475.07 143.55 41461.71 88888.00 2023-07-07 03:15:09.000 188 22475.07 143.54 41461.67 88888.00 2023-07-07 03:15:10.000 188 22475.05 143.49 41461.60 47542.22 2023-07-07 03:15:11.000 188 22475.02 143.46 41461.54 88888.00 2023-07-07 03:15:12.000 188 22475.00 143.43 41461.56 88888.00 2023-07-07 03:15:13.000 188 22474.99 143.41 41461.67 88888.00 2023-07-07 03:15:14.000 188 22474.99 143.40 41461.72 88888.00 2023-07-07 03:15:15.000 188 22475.03 143.41 41461.66 47542.20 2023-07-07 03:15:16.000 188 22475.06 143.42 41461.61 88888.00 2023-07-07 03:15:17.000 188 22475.05 143.40 41461.57 88888.00 2023-07-07 03:15:18.000 188 22475.04 143.39 41461.54 88888.00 2023-07-07 03:15:19.000 188 22475.07 143.42 41461.60 88888.00 2023-07-07 03:15:20.000 188 22475.06 143.45 41461.64 47542.20 2023-07-07 03:15:21.000 188 22475.01 143.42 41461.62 88888.00 2023-07-07 03:15:22.000 188 22474.99 143.39 41461.59 88888.00 2023-07-07 03:15:23.000 188 22474.98 143.41 41461.59 88888.00 2023-07-07 03:15:24.000 188 22474.99 143.46 41461.59 88888.00 2023-07-07 03:15:25.000 188 22475.03 143.46 41461.61 47542.20 2023-07-07 03:15:26.000 188 22475.05 143.41 41461.65 88888.00 2023-07-07 03:15:27.000 188 22475.03 143.35 41461.69 88888.00 2023-07-07 03:15:28.000 188 22475.03 143.32 41461.73 88888.00 2023-07-07 03:15:29.000 188 22475.06 143.34 41461.75 88888.00 2023-07-07 03:15:30.000 188 22475.08 143.41 41461.74 47542.23 2023-07-07 03:15:31.000 188 22475.05 143.47 41461.74 88888.00 2023-07-07 03:15:32.000 188 22474.98 143.46 41461.77 88888.00 2023-07-07 03:15:33.000 188 22474.94 143.43 41461.77 88888.00 2023-07-07 03:15:34.000 188 22474.93 143.43 41461.71 88888.00 2023-07-07 03:15:35.000 188 22474.95 143.43 41461.66 47542.23 2023-07-07 03:15:36.000 188 22474.96 143.40 41461.67 88888.00 2023-07-07 03:15:37.000 188 22474.93 143.34 41461.67 88888.00 2023-07-07 03:15:38.000 188 22474.86 143.31 41461.65 88888.00 2023-07-07 03:15:39.000 188 22474.83 143.33 41461.62 88888.00 2023-07-07 03:15:40.000 188 22474.87 143.38 41461.62 47542.16 2023-07-07 03:15:41.000 188 22474.94 143.43 41461.66 88888.00 2023-07-07 03:15:42.000 188 22474.95 143.45 41461.69 88888.00 2023-07-07 03:15:43.000 188 22474.95 143.46 41461.73 88888.00 2023-07-07 03:15:44.000 188 22474.96 143.50 41461.79 88888.00 2023-07-07 03:15:45.000 188 22474.95 143.50 41461.78 47542.15 2023-07-07 03:15:46.000 188 22474.92 143.48 41461.77 88888.00 2023-07-07 03:15:47.000 188 22474.93 143.47 41461.82 88888.00 2023-07-07 03:15:48.000 188 22474.97 143.51 41461.86 88888.00 2023-07-07 03:15:49.000 188 22474.97 143.54 41461.82 88888.00 2023-07-07 03:15:50.000 188 22474.88 143.49 41461.75 47542.16 2023-07-07 03:15:51.000 188 22474.82 143.41 41461.72 88888.00 2023-07-07 03:15:52.000 188 22474.86 143.40 41461.75 88888.00 2023-07-07 03:15:53.000 188 22474.91 143.44 41461.81 88888.00 2023-07-07 03:15:54.000 188 22474.91 143.47 41461.80 88888.00 2023-07-07 03:15:55.000 188 22474.85 143.49 41461.69 47542.10 2023-07-07 03:15:56.000 188 22474.78 143.51 41461.63 88888.00 2023-07-07 03:15:57.000 188 22474.74 143.49 41461.64 88888.00 2023-07-07 03:15:58.000 188 22474.76 143.45 41461.62 88888.00 2023-07-07 03:15:59.000 188 22474.78 143.48 41461.57 88888.00 2023-07-07 03:16:00.000 188 22474.77 143.54 41461.61 47542.10 2023-07-07 03:16:01.000 188 22474.75 143.56 41461.70 88888.00 2023-07-07 03:16:02.000 188 22474.76 143.54 41461.79 88888.00 2023-07-07 03:16:03.000 188 22474.79 143.59 41461.86 88888.00 2023-07-07 03:16:04.000 188 22474.81 143.63 41461.86 88888.00 2023-07-07 03:16:05.000 188 22474.78 143.61 41461.79 47542.08 2023-07-07 03:16:06.000 188 22474.74 143.62 41461.76 88888.00 2023-07-07 03:16:07.000 188 22474.67 143.66 41461.80 88888.00 2023-07-07 03:16:08.000 188 22474.64 143.66 41461.83 88888.00 2023-07-07 03:16:09.000 188 22474.69 143.66 41461.84 88888.00 2023-07-07 03:16:10.000 188 22474.78 143.69 41461.80 47542.08 2023-07-07 03:16:11.000 188 22474.82 143.73 41461.73 88888.00 2023-07-07 03:16:12.000 188 22474.79 143.77 41461.68 88888.00 2023-07-07 03:16:13.000 188 22474.75 143.78 41461.67 88888.00 2023-07-07 03:16:14.000 188 22474.76 143.75 41461.74 88888.00 2023-07-07 03:16:15.000 188 22474.81 143.73 41461.82 47542.08 2023-07-07 03:16:16.000 188 22474.85 143.75 41461.84 88888.00 2023-07-07 03:16:17.000 188 22474.84 143.76 41461.82 88888.00 2023-07-07 03:16:18.000 188 22474.81 143.80 41461.87 88888.00 2023-07-07 03:16:19.000 188 22474.79 143.85 41461.91 88888.00 2023-07-07 03:16:20.000 188 22474.78 143.86 41461.87 47542.08 2023-07-07 03:16:21.000 188 22474.76 143.84 41461.79 88888.00 2023-07-07 03:16:22.000 188 22474.77 143.84 41461.77 88888.00 2023-07-07 03:16:23.000 188 22474.79 143.86 41461.78 88888.00 2023-07-07 03:16:24.000 188 22474.79 143.89 41461.80 88888.00 2023-07-07 03:16:25.000 188 22474.77 143.91 41461.79 47542.08 2023-07-07 03:16:26.000 188 22474.74 143.90 41461.75 88888.00 2023-07-07 03:16:27.000 188 22474.73 143.87 41461.71 88888.00 2023-07-07 03:16:28.000 188 22474.77 143.88 41461.76 88888.00 2023-07-07 03:16:29.000 188 22474.80 143.91 41461.87 88888.00 2023-07-07 03:16:30.000 188 22474.78 143.96 41461.97 47542.04 2023-07-07 03:16:31.000 188 22474.78 143.99 41461.98 88888.00 2023-07-07 03:16:32.000 188 22474.75 143.96 41461.88 88888.00 2023-07-07 03:16:33.000 188 22474.68 143.91 41461.79 88888.00 2023-07-07 03:16:34.000 188 22474.64 143.93 41461.75 88888.00 2023-07-07 03:16:35.000 188 22474.63 144.00 41461.70 47542.05 2023-07-07 03:16:36.000 188 22474.65 144.06 41461.67 88888.00 2023-07-07 03:16:37.000 188 22474.66 144.05 41461.66 88888.00 2023-07-07 03:16:38.000 188 22474.66 144.00 41461.62 88888.00 2023-07-07 03:16:39.000 188 22474.63 143.99 41461.57 88888.00 2023-07-07 03:16:40.000 188 22474.63 144.01 41461.58 47542.07 2023-07-07 03:16:41.000 188 22474.62 144.03 41461.61 88888.00 2023-07-07 03:16:42.000 188 22474.58 144.04 41461.61 88888.00 2023-07-07 03:16:43.000 188 22474.60 144.03 41461.57 88888.00 2023-07-07 03:16:44.000 188 22474.73 144.01 41461.63 88888.00 2023-07-07 03:16:45.000 188 22474.85 144.00 41461.76 47542.07 2023-07-07 03:16:46.000 188 22474.85 143.99 41461.86 88888.00 2023-07-07 03:16:47.000 188 22474.83 143.97 41461.90 88888.00 2023-07-07 03:16:48.000 188 22474.79 143.93 41461.89 88888.00 2023-07-07 03:16:49.000 188 22474.75 143.91 41461.82 88888.00 2023-07-07 03:16:50.000 188 22474.76 143.91 41461.77 47542.06 2023-07-07 03:16:51.000 188 22474.78 143.93 41461.75 88888.00 2023-07-07 03:16:52.000 188 22474.79 143.97 41461.77 88888.00 2023-07-07 03:16:53.000 188 22474.77 144.03 41461.85 88888.00 2023-07-07 03:16:54.000 188 22474.72 144.00 41461.89 88888.00 2023-07-07 03:16:55.000 188 22474.69 143.93 41461.84 47542.09 2023-07-07 03:16:56.000 188 22474.71 143.91 41461.81 88888.00 2023-07-07 03:16:57.000 188 22474.70 143.93 41461.83 88888.00 2023-07-07 03:16:58.000 188 22474.66 143.94 41461.88 88888.00 2023-07-07 03:16:59.000 188 22474.61 143.95 41461.92 88888.00 2023-07-07 03:17:00.000 188 22474.60 144.00 41461.92 47542.04 2023-07-07 03:17:01.000 188 22474.63 144.03 41461.86 88888.00 2023-07-07 03:17:02.000 188 22474.65 143.98 41461.83 88888.00 2023-07-07 03:17:03.000 188 22474.65 143.95 41461.86 88888.00 2023-07-07 03:17:04.000 188 22474.65 144.00 41461.88 88888.00 2023-07-07 03:17:05.000 188 22474.63 144.06 41461.89 47542.05 2023-07-07 03:17:06.000 188 22474.62 144.08 41461.89 88888.00 2023-07-07 03:17:07.000 188 22474.60 144.07 41461.89 88888.00 2023-07-07 03:17:08.000 188 22474.57 144.03 41461.84 88888.00 2023-07-07 03:17:09.000 188 22474.58 144.04 41461.84 88888.00 2023-07-07 03:17:10.000 188 22474.60 144.09 41461.84 47542.02 2023-07-07 03:17:11.000 188 22474.57 144.10 41461.83 88888.00 2023-07-07 03:17:12.000 188 22474.53 144.09 41461.87 88888.00 2023-07-07 03:17:13.000 188 22474.55 144.09 41461.91 88888.00 2023-07-07 03:17:14.000 188 22474.60 144.09 41461.91 88888.00 2023-07-07 03:17:15.000 188 22474.60 144.10 41461.88 47541.97 2023-07-07 03:17:16.000 188 22474.55 144.08 41461.81 88888.00 2023-07-07 03:17:17.000 188 22474.50 144.04 41461.75 88888.00 2023-07-07 03:17:18.000 188 22474.47 144.04 41461.79 88888.00 2023-07-07 03:17:19.000 188 22474.48 144.09 41461.86 88888.00 2023-07-07 03:17:20.000 188 22474.53 144.13 41461.89 47542.00 2023-07-07 03:17:21.000 188 22474.54 144.13 41461.90 88888.00 2023-07-07 03:17:22.000 188 22474.49 144.11 41461.88 88888.00 2023-07-07 03:17:23.000 188 22474.47 144.12 41461.86 88888.00 2023-07-07 03:17:24.000 188 22474.48 144.18 41461.86 88888.00 2023-07-07 03:17:25.000 188 22474.49 144.21 41461.82 47541.99 2023-07-07 03:17:26.000 188 22474.48 144.23 41461.77 88888.00 2023-07-07 03:17:27.000 188 22474.42 144.23 41461.76 88888.00 2023-07-07 03:17:28.000 188 22474.34 144.19 41461.78 88888.00 2023-07-07 03:17:29.000 188 22474.34 144.14 41461.77 88888.00 2023-07-07 03:17:30.000 188 22474.41 144.12 41461.72 47542.01 2023-07-07 03:17:31.000 188 22474.45 144.15 41461.77 88888.00 2023-07-07 03:17:32.000 188 22474.46 144.18 41461.86 88888.00 2023-07-07 03:17:33.000 188 22474.44 144.16 41461.89 88888.00 2023-07-07 03:17:34.000 188 22474.44 144.18 41461.92 88888.00 2023-07-07 03:17:35.000 188 22474.42 144.26 41461.95 47542.00 2023-07-07 03:17:36.000 188 22474.40 144.31 41461.94 88888.00 2023-07-07 03:17:37.000 188 22474.36 144.31 41461.97 88888.00 2023-07-07 03:17:38.000 188 22474.32 144.25 41462.02 88888.00 2023-07-07 03:17:39.000 188 22474.28 144.19 41461.99 88888.00 2023-07-07 03:17:40.000 188 22474.26 144.17 41461.88 47541.95 2023-07-07 03:17:41.000 188 22474.28 144.20 41461.82 88888.00 2023-07-07 03:17:42.000 188 22474.29 144.25 41461.85 88888.00 2023-07-07 03:17:43.000 188 22474.31 144.31 41461.88 88888.00 2023-07-07 03:17:44.000 188 22474.32 144.36 41461.83 88888.00 2023-07-07 03:17:45.000 188 22474.31 144.35 41461.77 47541.89 2023-07-07 03:17:46.000 188 22474.31 144.33 41461.79 88888.00 2023-07-07 03:17:47.000 188 22474.28 144.35 41461.84 88888.00 2023-07-07 03:17:48.000 188 22474.19 144.40 41461.88 88888.00 2023-07-07 03:17:49.000 188 22474.11 144.42 41461.94 88888.00 2023-07-07 03:17:50.000 188 22474.12 144.42 41462.03 47541.91 2023-07-07 03:17:51.000 188 22474.16 144.42 41462.06 88888.00 2023-07-07 03:17:52.000 188 22474.17 144.42 41461.99 88888.00 2023-07-07 03:17:53.000 188 22474.16 144.39 41461.93 88888.00 2023-07-07 03:17:54.000 188 22474.13 144.40 41461.91 88888.00 2023-07-07 03:17:55.000 188 22474.08 144.44 41461.86 47541.87 2023-07-07 03:17:56.000 188 22474.07 144.46 41461.83 88888.00 2023-07-07 03:17:57.000 188 22474.09 144.47 41461.87 88888.00 2023-07-07 03:17:58.000 188 22474.11 144.52 41461.91 88888.00 2023-07-07 03:17:59.000 188 22474.11 144.56 41461.95 88888.00 2023-07-07 03:18:00.000 188 22474.10 144.56 41461.97 47541.84 2023-07-07 03:18:01.000 188 22474.06 144.54 41461.93 88888.00 2023-07-07 03:18:02.000 188 22474.04 144.57 41461.88 88888.00 2023-07-07 03:18:03.000 188 22474.05 144.64 41461.90 88888.00 2023-07-07 03:18:04.000 188 22474.04 144.67 41461.97 88888.00 2023-07-07 03:18:05.000 188 22474.03 144.67 41462.03 47541.80 2023-07-07 03:18:06.000 188 22474.00 144.64 41462.01 88888.00 2023-07-07 03:18:07.000 188 22473.96 144.62 41461.95 88888.00 2023-07-07 03:18:08.000 188 22473.94 144.63 41461.95 88888.00 2023-07-07 03:18:09.000 188 22473.93 144.68 41462.01 88888.00 2023-07-07 03:18:10.000 188 22473.91 144.71 41462.05 47541.82 2023-07-07 03:18:11.000 188 22473.90 144.69 41462.02 88888.00 2023-07-07 03:18:12.000 188 22473.88 144.63 41461.96 88888.00 2023-07-07 03:18:13.000 188 22473.87 144.60 41461.90 88888.00 2023-07-07 03:18:14.000 188 22473.90 144.62 41461.93 88888.00 2023-07-07 03:18:15.000 188 22473.92 144.70 41462.00 47541.74 2023-07-07 03:18:16.000 188 22473.90 144.80 41462.00 88888.00 2023-07-07 03:18:17.000 188 22473.82 144.84 41461.89 88888.00 2023-07-07 03:18:18.000 188 22473.78 144.82 41461.84 88888.00 2023-07-07 03:18:19.000 188 22473.82 144.81 41461.90 88888.00 2023-07-07 03:18:20.000 188 22473.87 144.84 41461.94 47541.71 2023-07-07 03:18:21.000 188 22473.84 144.87 41461.91 88888.00 2023-07-07 03:18:22.000 188 22473.77 144.89 41461.88 88888.00 2023-07-07 03:18:23.000 188 22473.78 144.90 41461.89 88888.00 2023-07-07 03:18:24.000 188 22473.84 144.91 41461.91 88888.00 2023-07-07 03:18:25.000 188 22473.86 144.93 41461.91 47541.66 2023-07-07 03:18:26.000 188 22473.85 144.96 41461.93 88888.00 2023-07-07 03:18:27.000 188 22473.85 144.99 41461.94 88888.00 2023-07-07 03:18:28.000 188 22473.84 145.00 41461.95 88888.00 2023-07-07 03:18:29.000 188 22473.81 145.03 41461.93 88888.00 2023-07-07 03:18:30.000 188 22473.79 145.05 41461.89 47541.66 2023-07-07 03:18:31.000 188 22473.78 145.00 41461.89 88888.00 2023-07-07 03:18:32.000 188 22473.78 144.94 41461.93 88888.00 2023-07-07 03:18:33.000 188 22473.75 144.97 41461.98 88888.00 2023-07-07 03:18:34.000 188 22473.72 145.07 41462.00 88888.00 2023-07-07 03:18:35.000 188 22473.73 145.11 41461.99 47541.65 2023-07-07 03:18:36.000 188 22473.74 145.07 41461.96 88888.00 2023-07-07 03:18:37.000 188 22473.69 144.99 41461.91 88888.00 2023-07-07 03:18:38.000 188 22473.61 144.95 41461.90 88888.00 2023-07-07 03:18:39.000 188 22473.57 144.93 41461.89 88888.00 2023-07-07 03:18:40.000 188 22473.58 144.97 41461.86 47541.60 2023-07-07 03:18:41.000 188 22473.63 145.06 41461.88 88888.00 2023-07-07 03:18:42.000 188 22473.67 145.12 41461.93 88888.00 2023-07-07 03:18:43.000 188 22473.71 145.16 41461.90 88888.00 2023-07-07 03:18:44.000 188 22473.69 145.18 41461.80 88888.00 2023-07-07 03:18:45.000 188 22473.65 145.12 41461.73 47541.57 2023-07-07 03:18:46.000 188 22473.61 145.03 41461.77 88888.00 2023-07-07 03:18:47.000 188 22473.60 145.02 41461.80 88888.00 2023-07-07 03:18:48.000 188 22473.56 145.07 41461.81 88888.00 2023-07-07 03:18:49.000 188 22473.50 145.12 41461.88 88888.00 2023-07-07 03:18:50.000 188 22473.44 145.15 41461.95 47541.53 2023-07-07 03:18:51.000 188 22473.43 145.14 41461.99 88888.00 2023-07-07 03:18:52.000 188 22473.46 145.11 41461.98 88888.00 2023-07-07 03:18:53.000 188 22473.47 145.05 41461.89 88888.00 2023-07-07 03:18:54.000 188 22473.47 145.02 41461.85 88888.00 2023-07-07 03:18:55.000 188 22473.46 144.99 41461.87 47541.54 2023-07-07 03:18:56.000 188 22473.44 144.95 41461.84 88888.00 2023-07-07 03:18:57.000 188 22473.42 144.98 41461.88 88888.00 2023-07-07 03:18:58.000 188 22473.42 145.06 41462.02 88888.00 2023-07-07 03:18:59.000 188 22473.39 145.06 41462.03 88888.00 2023-07-07 03:19:00.000 188 22473.32 145.03 41461.93 47541.50 2023-07-07 03:19:01.000 188 22473.28 145.00 41461.88 88888.00 2023-07-07 03:19:02.000 188 22473.26 144.98 41461.87 88888.00 2023-07-07 03:19:03.000 188 22473.22 145.00 41461.88 88888.00 2023-07-07 03:19:04.000 188 22473.21 145.02 41461.89 88888.00 2023-07-07 03:19:05.000 188 22473.23 145.02 41461.86 47541.49 2023-07-07 03:19:06.000 188 22473.24 145.05 41461.86 88888.00 2023-07-07 03:19:07.000 188 22473.22 145.12 41461.86 88888.00 2023-07-07 03:19:08.000 188 22473.22 145.18 41461.89 88888.00 2023-07-07 03:19:09.000 188 22473.26 145.16 41461.94 88888.00 2023-07-07 03:19:10.000 188 22473.24 145.09 41461.95 47541.43 2023-07-07 03:19:11.000 188 22473.16 145.04 41461.93 88888.00 2023-07-07 03:19:12.000 188 22473.07 145.03 41461.91 88888.00 2023-07-07 03:19:13.000 188 22473.02 145.05 41461.93 88888.00 2023-07-07 03:19:14.000 188 22473.06 145.08 41461.90 88888.00 2023-07-07 03:19:15.000 188 22473.12 145.12 41461.90 47541.44 2023-07-07 03:19:16.000 188 22473.18 145.19 41462.00 88888.00 2023-07-07 03:19:17.000 188 22473.19 145.22 41462.08 88888.00 2023-07-07 03:19:18.000 188 22473.15 145.21 41461.99 88888.00 2023-07-07 03:19:19.000 188 22473.09 145.24 41461.86 88888.00 2023-07-07 03:19:20.000 188 22473.08 145.29 41461.85 47541.34 2023-07-07 03:19:21.000 188 22473.08 145.29 41461.93 88888.00 2023-07-07 03:19:22.000 188 22473.07 145.29 41461.97 88888.00 2023-07-07 03:19:23.000 188 22473.03 145.31 41461.96 88888.00 2023-07-07 03:19:24.000 188 22473.00 145.34 41461.94 88888.00 2023-07-07 03:19:25.000 188 22473.04 145.39 41461.97 47541.39 2023-07-07 03:19:26.000 188 22473.07 145.39 41461.98 88888.00 2023-07-07 03:19:27.000 188 22473.06 145.37 41461.91 88888.00 2023-07-07 03:19:28.000 188 22473.07 145.37 41461.84 88888.00 2023-07-07 03:19:29.000 188 22473.10 145.37 41461.78 88888.00 2023-07-07 03:19:30.000 188 22473.15 145.40 41461.83 47541.38 2023-07-07 03:19:31.000 188 22473.17 145.48 41461.95 88888.00 2023-07-07 03:19:32.000 188 22473.18 145.55 41462.02 88888.00 2023-07-07 03:19:33.000 188 22473.16 145.58 41462.02 88888.00 2023-07-07 03:19:34.000 188 22473.09 145.57 41461.98 88888.00 2023-07-07 03:19:35.000 188 22472.97 145.50 41461.90 47541.32 2023-07-07 03:19:36.000 188 22472.87 145.43 41461.86 88888.00 2023-07-07 03:19:37.000 188 22472.86 145.43 41461.93 88888.00 2023-07-07 03:19:38.000 188 22472.91 145.51 41462.06 88888.00 2023-07-07 03:19:39.000 188 22472.91 145.61 41462.14 88888.00 2023-07-07 03:19:40.000 188 22472.87 145.66 41462.07 47541.33 2023-07-07 03:19:41.000 188 22472.84 145.69 41461.96 88888.00 2023-07-07 03:19:42.000 188 22472.86 145.76 41461.98 88888.00 2023-07-07 03:19:43.000 188 22472.88 145.79 41461.99 88888.00 2023-07-07 03:19:44.000 188 22472.90 145.75 41461.89 88888.00 2023-07-07 03:19:45.000 188 22472.97 145.72 41461.79 47541.34 2023-07-07 03:19:46.000 188 22473.06 145.74 41461.79 88888.00 2023-07-07 03:19:47.000 188 22473.11 145.79 41461.84 88888.00 2023-07-07 03:19:48.000 188 22473.06 145.79 41461.87 88888.00 2023-07-07 03:19:49.000 188 22473.00 145.75 41461.89 88888.00 2023-07-07 03:19:50.000 188 22473.02 145.75 41461.93 47541.33 2023-07-07 03:19:51.000 188 22473.00 145.78 41461.99 88888.00 2023-07-07 03:19:52.000 188 22472.96 145.80 41462.02 88888.00 2023-07-07 03:19:53.000 188 22472.95 145.81 41461.97 88888.00 2023-07-07 03:19:54.000 188 22472.94 145.82 41461.86 88888.00 2023-07-07 03:19:55.000 188 22472.91 145.87 41461.76 47541.28 2023-07-07 03:19:56.000 188 22472.92 145.96 41461.75 88888.00 2023-07-07 03:19:57.000 188 22473.00 146.03 41461.84 88888.00 2023-07-07 03:19:58.000 188 22473.06 146.04 41461.89 88888.00 2023-07-07 03:19:59.000 188 22473.04 146.00 41461.80 88888.00 2023-07-07 03:20:00.000 188 22473.00 145.92 41461.67 47541.29 2023-07-07 03:20:01.000 188 22473.01 145.91 41461.61 88888.00 2023-07-07 03:20:02.000 188 22473.04 145.92 41461.58 88888.00 2023-07-07 03:20:03.000 188 22473.01 145.94 41461.56 88888.00 2023-07-07 03:20:04.000 188 22472.97 145.97 41461.60 88888.00 2023-07-07 03:20:05.000 188 22473.02 146.03 41461.66 47541.29 2023-07-07 03:20:06.000 188 22473.12 146.10 41461.73 88888.00 2023-07-07 03:20:07.000 188 22473.15 146.11 41461.77 88888.00 2023-07-07 03:20:08.000 188 22473.08 146.02 41461.70 88888.00 2023-07-07 03:20:09.000 188 22473.01 145.93 41461.64 88888.00 2023-07-07 03:20:10.000 188 22473.00 145.92 41461.66 47541.27 2023-07-07 03:20:11.000 188 22473.00 145.99 41461.69 88888.00 2023-07-07 03:20:12.000 188 22472.97 146.07 41461.74 88888.00 2023-07-07 03:20:13.000 188 22472.94 146.08 41461.82 88888.00 2023-07-07 03:20:14.000 188 22472.94 146.02 41461.85 88888.00 2023-07-07 03:20:15.000 188 22472.92 145.98 41461.82 47541.28 2023-07-07 03:20:16.000 188 22472.92 146.00 41461.77 88888.00 2023-07-07 03:20:17.000 188 22472.98 146.02 41461.73 88888.00 2023-07-07 03:20:18.000 188 22473.00 146.01 41461.69 88888.00 2023-07-07 03:20:19.000 188 22472.99 146.00 41461.65 88888.00 2023-07-07 03:20:20.000 188 22472.95 146.01 41461.70 47541.25 2023-07-07 03:20:21.000 188 22472.91 146.03 41461.79 88888.00 2023-07-07 03:20:22.000 188 22472.88 146.07 41461.81 88888.00 2023-07-07 03:20:23.000 188 22472.91 146.17 41461.79 88888.00 2023-07-07 03:20:24.000 188 22473.02 146.28 41461.81 88888.00 2023-07-07 03:20:25.000 188 22473.09 146.32 41461.81 47541.35 2023-07-07 03:20:26.000 188 22473.11 146.25 41461.75 88888.00 2023-07-07 03:20:27.000 188 22473.13 146.18 41461.73 88888.00 2023-07-07 03:20:28.000 188 22473.12 146.18 41461.78 88888.00 2023-07-07 03:20:29.000 188 22473.05 146.21 41461.82 88888.00 2023-07-07 03:20:30.000 188 22472.98 146.22 41461.81 47541.32 2023-07-07 03:20:31.000 188 22472.99 146.22 41461.79 88888.00 2023-07-07 03:20:32.000 188 22473.03 146.23 41461.80 88888.00 2023-07-07 03:20:33.000 188 22473.06 146.21 41461.82 88888.00 2023-07-07 03:20:34.000 188 22473.04 146.17 41461.76 88888.00 2023-07-07 03:20:35.000 188 22473.03 146.14 41461.75 47541.33 2023-07-07 03:20:36.000 188 22473.03 146.16 41461.84 88888.00 2023-07-07 03:20:37.000 188 22473.08 146.19 41461.85 88888.00 2023-07-07 03:20:38.000 188 22473.11 146.21 41461.77 88888.00 2023-07-07 03:20:39.000 188 22473.12 146.21 41461.79 88888.00 2023-07-07 03:20:40.000 188 22473.14 146.20 41461.90 47541.37 2023-07-07 03:20:41.000 188 22473.14 146.19 41461.93 88888.00 2023-07-07 03:20:42.000 188 22473.07 146.15 41461.84 88888.00 2023-07-07 03:20:43.000 188 22473.00 146.10 41461.79 88888.00 2023-07-07 03:20:44.000 188 22472.98 146.10 41461.79 88888.00 2023-07-07 03:20:45.000 188 22472.99 146.18 41461.83 47541.31 2023-07-07 03:20:46.000 188 22473.01 146.30 41461.88 88888.00 2023-07-07 03:20:47.000 188 22473.02 146.42 41461.89 88888.00 2023-07-07 03:20:48.000 188 22473.02 146.52 41461.91 88888.00 2023-07-07 03:20:49.000 188 22473.02 146.58 41461.95 88888.00 2023-07-07 03:20:50.000 188 22472.99 146.56 41461.87 47541.28 2023-07-07 03:20:51.000 188 22472.96 146.51 41461.72 88888.00 2023-07-07 03:20:52.000 188 22472.97 146.49 41461.69 88888.00 2023-07-07 03:20:53.000 188 22473.02 146.50 41461.79 88888.00 2023-07-07 03:20:54.000 188 22473.11 146.53 41461.87 88888.00 2023-07-07 03:20:55.000 188 22473.17 146.51 41461.91 47541.33 2023-07-07 03:20:56.000 188 22473.16 146.46 41461.89 88888.00 2023-07-07 03:20:57.000 188 22473.18 146.43 41461.83 88888.00 2023-07-07 03:20:58.000 188 22473.19 146.41 41461.77 88888.00 2023-07-07 03:20:59.000 188 22473.17 146.37 41461.76 88888.00 2023-07-07 03:21:00.000 188 22473.19 146.37 41461.80 47541.37 2023-07-07 03:21:01.000 188 22473.26 146.43 41461.80 88888.00 2023-07-07 03:21:02.000 188 22473.28 146.47 41461.74 88888.00 2023-07-07 03:21:03.000 188 22473.28 146.45 41461.75 88888.00 2023-07-07 03:21:04.000 188 22473.29 146.43 41461.86 88888.00 2023-07-07 03:21:05.000 188 22473.29 146.47 41461.96 47541.39 2023-07-07 03:21:06.000 188 22473.25 146.54 41461.98 88888.00 2023-07-07 03:21:07.000 188 22473.22 146.61 41461.98 88888.00 2023-07-07 03:21:08.000 188 22473.21 146.66 41461.94 88888.00 2023-07-07 03:21:09.000 188 22473.18 146.68 41461.89 88888.00 2023-07-07 03:21:10.000 188 22473.16 146.71 41461.86 47541.39 2023-07-07 03:21:11.000 188 22473.19 146.76 41461.91 88888.00 2023-07-07 03:21:12.000 188 22473.26 146.80 41461.95 88888.00 2023-07-07 03:21:13.000 188 22473.31 146.81 41461.90 88888.00 2023-07-07 03:21:14.000 188 22473.30 146.84 41461.84 88888.00 2023-07-07 03:21:15.000 188 22473.26 146.83 41461.86 47541.43 2023-07-07 03:21:16.000 188 22473.25 146.75 41461.87 88888.00 2023-07-07 03:21:17.000 188 22473.26 146.65 41461.84 88888.00 2023-07-07 03:21:18.000 188 22473.23 146.60 41461.80 88888.00 2023-07-07 03:21:19.000 188 22473.19 146.57 41461.79 88888.00 2023-07-07 03:21:20.000 188 22473.17 146.56 41461.79 47541.47 2023-07-07 03:21:21.000 188 22473.19 146.53 41461.80 88888.00 2023-07-07 03:21:22.000 188 22473.28 146.43 41461.81 88888.00 2023-07-07 03:21:23.000 188 22473.35 146.32 41461.79 88888.00 2023-07-07 03:21:24.000 188 22473.36 146.28 41461.76 88888.00 2023-07-07 03:21:25.000 188 22473.35 146.30 41461.77 47541.51 2023-07-07 03:21:26.000 188 22473.32 146.32 41461.79 88888.00 2023-07-07 03:21:27.000 188 22473.31 146.35 41461.79 88888.00 2023-07-07 03:21:28.000 188 22473.35 146.41 41461.79 88888.00 2023-07-07 03:21:29.000 188 22473.40 146.45 41461.83 88888.00 2023-07-07 03:21:30.000 188 22473.40 146.44 41461.87 47541.52 2023-07-07 03:21:31.000 188 22473.34 146.39 41461.90 88888.00 2023-07-07 03:21:32.000 188 22473.28 146.40 41461.93 88888.00 2023-07-07 03:21:33.000 188 22473.28 146.46 41461.96 88888.00 2023-07-07 03:21:34.000 188 22473.30 146.48 41462.00 88888.00 2023-07-07 03:21:35.000 188 22473.30 146.47 41462.01 47541.47 2023-07-07 03:21:36.000 188 22473.32 146.50 41461.98 88888.00 2023-07-07 03:21:37.000 188 22473.32 146.56 41461.93 88888.00 2023-07-07 03:21:38.000 188 22473.28 146.56 41461.85 88888.00 2023-07-07 03:21:39.000 188 22473.25 146.59 41461.81 88888.00 2023-07-07 03:21:40.000 188 22473.25 146.66 41461.86 47541.42 2023-07-07 03:21:41.000 188 22473.21 146.70 41461.88 88888.00 2023-07-07 03:21:42.000 188 22473.17 146.73 41461.88 88888.00 2023-07-07 03:21:43.000 188 22473.18 146.76 41461.90 88888.00 2023-07-07 03:21:44.000 188 22473.19 146.78 41461.90 88888.00 2023-07-07 03:21:45.000 188 22473.19 146.78 41461.85 47541.45 2023-07-07 03:21:46.000 188 22473.22 146.79 41461.83 88888.00 2023-07-07 03:21:47.000 188 22473.30 146.82 41461.88 88888.00 2023-07-07 03:21:48.000 188 22473.33 146.85 41461.94 88888.00 2023-07-07 03:21:49.000 188 22473.34 146.87 41461.92 88888.00 2023-07-07 03:21:50.000 188 22473.38 146.89 41461.88 47541.56 2023-07-07 03:21:51.000 188 22473.47 146.92 41461.90 88888.00 2023-07-07 03:21:52.000 188 22473.50 146.92 41461.93 88888.00 2023-07-07 03:21:53.000 188 22473.47 146.89 41461.90 88888.00 2023-07-07 03:21:54.000 188 22473.43 146.84 41461.88 88888.00 2023-07-07 03:21:55.000 188 22473.42 146.81 41461.89 47541.60 2023-07-07 03:21:56.000 188 22473.43 146.78 41461.90 88888.00 2023-07-07 03:21:57.000 188 22473.40 146.75 41461.93 88888.00 2023-07-07 03:21:58.000 188 22473.40 146.78 41461.96 88888.00 2023-07-07 03:21:59.000 188 22473.46 146.81 41461.95 88888.00 2023-07-07 03:22:00.000 188 22473.50 146.77 41461.92 47541.60 2023-07-07 03:22:01.000 188 22473.47 146.70 41461.89 88888.00 2023-07-07 03:22:02.000 188 22473.39 146.65 41461.88 88888.00 2023-07-07 03:22:03.000 188 22473.35 146.64 41461.91 88888.00 2023-07-07 03:22:04.000 188 22473.38 146.66 41461.97 88888.00 2023-07-07 03:22:05.000 188 22473.40 146.66 41461.99 47541.63 2023-07-07 03:22:06.000 188 22473.39 146.64 41461.94 88888.00 2023-07-07 03:22:07.000 188 22473.38 146.64 41461.85 88888.00 2023-07-07 03:22:08.000 188 22473.40 146.68 41461.77 88888.00 2023-07-07 03:22:09.000 188 22473.43 146.75 41461.76 88888.00 2023-07-07 03:22:10.000 188 22473.45 146.83 41461.76 47541.63 2023-07-07 03:22:11.000 188 22473.48 146.85 41461.79 88888.00 2023-07-07 03:22:12.000 188 22473.53 146.83 41461.84 88888.00 2023-07-07 03:22:13.000 188 22473.57 146.85 41461.82 88888.00 2023-07-07 03:22:14.000 188 22473.60 146.89 41461.79 88888.00 2023-07-07 03:22:15.000 188 22473.65 146.95 41461.83 47541.65 2023-07-07 03:22:16.000 188 22473.69 146.97 41461.89 88888.00 2023-07-07 03:22:17.000 188 22473.72 146.93 41461.95 88888.00 2023-07-07 03:22:18.000 188 22473.68 146.92 41461.95 88888.00 2023-07-07 03:22:19.000 188 22473.63 146.94 41461.86 88888.00 2023-07-07 03:22:20.000 188 22473.61 146.95 41461.76 47541.75 2023-07-07 03:22:21.000 188 22473.63 146.93 41461.73 88888.00 2023-07-07 03:22:22.000 188 22473.65 146.91 41461.73 88888.00 2023-07-07 03:22:23.000 188 22473.68 146.89 41461.71 88888.00 2023-07-07 03:22:24.000 188 22473.72 146.93 41461.73 88888.00 2023-07-07 03:22:25.000 188 22473.76 146.98 41461.80 47541.77 2023-07-07 03:22:26.000 188 22473.78 146.99 41461.82 88888.00 2023-07-07 03:22:27.000 188 22473.78 146.96 41461.79 88888.00 2023-07-07 03:22:28.000 188 22473.81 146.96 41461.78 88888.00 2023-07-07 03:22:29.000 188 22473.83 147.01 41461.80 88888.00 2023-07-07 03:22:30.000 188 22473.84 147.03 41461.81 47541.81 2023-07-07 03:22:31.000 188 22473.82 147.00 41461.80 88888.00 2023-07-07 03:22:32.000 188 22473.79 146.96 41461.81 88888.00 2023-07-07 03:22:33.000 188 22473.76 146.90 41461.85 88888.00 2023-07-07 03:22:34.000 188 22473.75 146.86 41461.89 88888.00 2023-07-07 03:22:35.000 188 22473.76 146.87 41461.94 47541.87 2023-07-07 03:22:36.000 188 22473.81 146.90 41461.94 88888.00 2023-07-07 03:22:37.000 188 22473.84 146.90 41461.95 88888.00 2023-07-07 03:22:38.000 188 22473.83 146.88 41462.02 88888.00 2023-07-07 03:22:39.000 188 22473.81 146.84 41462.07 88888.00 2023-07-07 03:22:40.000 188 22473.83 146.82 41462.06 47541.91 2023-07-07 03:22:41.000 188 22473.90 146.84 41462.00 88888.00 2023-07-07 03:22:42.000 188 22473.90 146.87 41461.95 88888.00 2023-07-07 03:22:43.000 188 22473.90 146.84 41462.04 88888.00 2023-07-07 03:22:44.000 188 22473.92 146.81 41462.09 88888.00 2023-07-07 03:22:45.000 188 22473.92 146.84 41462.00 47541.93 2023-07-07 03:22:46.000 188 22473.90 146.88 41461.96 88888.00 2023-07-07 03:22:47.000 188 22473.92 146.90 41462.06 88888.00 2023-07-07 03:22:48.000 188 22474.00 146.92 41462.16 88888.00 2023-07-07 03:22:49.000 188 22474.04 146.93 41462.11 88888.00 2023-07-07 03:22:50.000 188 22474.05 146.95 41461.99 47541.94 2023-07-07 03:22:51.000 188 22474.07 147.01 41461.95 88888.00 2023-07-07 03:22:52.000 188 22474.08 147.03 41461.93 88888.00 2023-07-07 03:22:53.000 188 22474.07 146.99 41461.91 88888.00 2023-07-07 03:22:54.000 188 22474.07 146.97 41462.00 88888.00 2023-07-07 03:22:55.000 188 22474.06 146.95 41462.05 47541.98 2023-07-07 03:22:56.000 188 22474.02 146.93 41461.97 88888.00 2023-07-07 03:22:57.000 188 22474.01 146.95 41461.97 88888.00 2023-07-07 03:22:58.000 188 22474.05 147.00 41462.13 88888.00 2023-07-07 03:22:59.000 188 22474.08 146.99 41462.25 88888.00 2023-07-07 03:23:00.000 188 22474.09 146.91 41462.21 47542.02 2023-07-07 03:23:01.000 188 22474.10 146.84 41462.09 88888.00 2023-07-07 03:23:02.000 188 22474.12 146.81 41462.03 88888.00 2023-07-07 03:23:03.000 188 22474.11 146.81 41462.06 88888.00 2023-07-07 03:23:04.000 188 22474.10 146.81 41462.16 88888.00 2023-07-07 03:23:05.000 188 22474.16 146.81 41462.27 47542.08 2023-07-07 03:23:06.000 188 22474.21 146.78 41462.31 88888.00 2023-07-07 03:23:07.000 188 22474.19 146.72 41462.24 88888.00 2023-07-07 03:23:08.000 188 22474.18 146.71 41462.17 88888.00 2023-07-07 03:23:09.000 188 22474.21 146.76 41462.18 88888.00 2023-07-07 03:23:10.000 188 22474.25 146.78 41462.25 47542.16 2023-07-07 03:23:11.000 188 22474.28 146.80 41462.33 88888.00 2023-07-07 03:23:12.000 188 22474.28 146.84 41462.34 88888.00 2023-07-07 03:23:13.000 188 22474.28 146.86 41462.29 88888.00 2023-07-07 03:23:14.000 188 22474.35 146.87 41462.21 88888.00 2023-07-07 03:23:15.000 188 22474.36 146.87 41462.16 47542.17 2023-07-07 03:23:16.000 188 22474.29 146.88 41462.16 88888.00 2023-07-07 03:23:17.000 188 22474.24 146.86 41462.15 88888.00 2023-07-07 03:23:18.000 188 22474.26 146.81 41462.13 88888.00 2023-07-07 03:23:19.000 188 22474.34 146.81 41462.12 88888.00 2023-07-07 03:23:20.000 188 22474.44 146.86 41462.15 47542.25 2023-07-07 03:23:21.000 188 22474.52 146.93 41462.24 88888.00 2023-07-07 03:23:22.000 188 22474.55 146.93 41462.33 88888.00 2023-07-07 03:23:23.000 188 22474.53 146.88 41462.32 88888.00 2023-07-07 03:23:24.000 188 22474.53 146.83 41462.29 88888.00 2023-07-07 03:23:25.000 188 22474.55 146.83 41462.32 47542.30 2023-07-07 03:23:26.000 188 22474.59 146.84 41462.39 88888.00 2023-07-07 03:23:27.000 188 22474.61 146.85 41462.43 88888.00 2023-07-07 03:23:28.000 188 22474.56 146.82 41462.34 88888.00 2023-07-07 03:23:29.000 188 22474.52 146.79 41462.23 88888.00 2023-07-07 03:23:30.000 188 22474.55 146.78 41462.23 47542.31 2023-07-07 03:23:31.000 188 22474.56 146.74 41462.30 88888.00 2023-07-07 03:23:32.000 188 22474.55 146.71 41462.32 88888.00 2023-07-07 03:23:33.000 188 22474.56 146.72 41462.31 88888.00 2023-07-07 03:23:34.000 188 22474.56 146.75 41462.32 88888.00 2023-07-07 03:23:35.000 188 22474.56 146.76 41462.37 47542.35 2023-07-07 03:23:36.000 188 22474.60 146.78 41462.40 88888.00 2023-07-07 03:23:37.000 188 22474.66 146.84 41462.40 88888.00 2023-07-07 03:23:38.000 188 22474.68 146.90 41462.43 88888.00 2023-07-07 03:23:39.000 188 22474.69 146.91 41462.45 88888.00 2023-07-07 03:23:40.000 188 22474.71 146.88 41462.41 47542.35 2023-07-07 03:23:41.000 188 22474.75 146.88 41462.38 88888.00 2023-07-07 03:23:42.000 188 22474.77 146.85 41462.34 88888.00 2023-07-07 03:23:43.000 188 22474.78 146.79 41462.25 88888.00 2023-07-07 03:23:44.000 188 22474.81 146.76 41462.20 88888.00 2023-07-07 03:23:45.000 188 22474.81 146.74 41462.20 47542.40 2023-07-07 03:23:46.000 188 22474.77 146.70 41462.20 88888.00 2023-07-07 03:23:47.000 188 22474.76 146.71 41462.20 88888.00 2023-07-07 03:23:48.000 188 22474.77 146.72 41462.20 88888.00 2023-07-07 03:23:49.000 188 22474.79 146.70 41462.21 88888.00 2023-07-07 03:23:50.000 188 22474.80 146.67 41462.18 47542.48 2023-07-07 03:23:51.000 188 22474.80 146.63 41462.09 88888.00 2023-07-07 03:23:52.000 188 22474.82 146.60 41462.09 88888.00 2023-07-07 03:23:53.000 188 22474.88 146.62 41462.19 88888.00 2023-07-07 03:23:54.000 188 22474.93 146.69 41462.24 88888.00 2023-07-07 03:23:55.000 188 22474.96 146.78 41462.23 47542.52 2023-07-07 03:23:56.000 188 22474.97 146.79 41462.21 88888.00 2023-07-07 03:23:57.000 188 22475.02 146.76 41462.21 88888.00 2023-07-07 03:23:58.000 188 22475.06 146.75 41462.20 88888.00 2023-07-07 03:23:59.000 188 22475.06 146.72 41462.20 88888.00 2023-07-07 03:24:00.000 188 22475.08 146.71 41462.27 47542.59 2023-07-07 03:24:01.000 188 22475.10 146.78 41462.34 88888.00 2023-07-07 03:24:02.000 188 22475.10 146.84 41462.36 88888.00 2023-07-07 03:24:03.000 188 22475.08 146.82 41462.35 88888.00 2023-07-07 03:24:04.000 188 22475.05 146.76 41462.31 88888.00 2023-07-07 03:24:05.000 188 22475.02 146.74 41462.25 47542.61 2023-07-07 03:24:06.000 188 22475.00 146.79 41462.17 88888.00 2023-07-07 03:24:07.000 188 22474.99 146.81 41462.13 88888.00 2023-07-07 03:24:08.000 188 22475.00 146.76 41462.17 88888.00 2023-07-07 03:24:09.000 188 22475.07 146.73 41462.23 88888.00 2023-07-07 03:24:10.000 188 22475.13 146.76 41462.22 47542.59 2023-07-07 03:24:11.000 188 22475.15 146.78 41462.18 88888.00 2023-07-07 03:24:12.000 188 22475.17 146.77 41462.18 88888.00 2023-07-07 03:24:13.000 188 22475.21 146.77 41462.25 88888.00 2023-07-07 03:24:14.000 188 22475.23 146.77 41462.32 88888.00 2023-07-07 03:24:15.000 188 22475.21 146.72 41462.32 47542.67 2023-07-07 03:24:16.000 188 22475.21 146.65 41462.31 88888.00 2023-07-07 03:24:17.000 188 22475.24 146.64 41462.33 88888.00 2023-07-07 03:24:18.000 188 22475.22 146.65 41462.32 88888.00 2023-07-07 03:24:19.000 188 22475.16 146.71 41462.29 88888.00 2023-07-07 03:24:20.000 188 22475.17 146.81 41462.31 47542.67 2023-07-07 03:24:21.000 188 22475.21 146.83 41462.34 88888.00 2023-07-07 03:24:22.000 188 22475.23 146.81 41462.37 88888.00 2023-07-07 03:24:23.000 188 22475.22 146.84 41462.40 88888.00 2023-07-07 03:24:24.000 188 22475.22 146.87 41462.40 88888.00 2023-07-07 03:24:25.000 188 22475.23 146.89 41462.35 47542.72 2023-07-07 03:24:26.000 188 22475.24 146.92 41462.32 88888.00 2023-07-07 03:24:27.000 188 22475.27 146.95 41462.36 88888.00 2023-07-07 03:24:28.000 188 22475.37 146.94 41462.44 88888.00 2023-07-07 03:24:29.000 188 22475.47 146.88 41462.40 88888.00 2023-07-07 03:24:30.000 188 22475.47 146.81 41462.29 47542.77 2023-07-07 03:24:31.000 188 22475.42 146.77 41462.25 88888.00 2023-07-07 03:24:32.000 188 22475.41 146.74 41462.28 88888.00 2023-07-07 03:24:33.000 188 22475.46 146.76 41462.29 88888.00 2023-07-07 03:24:34.000 188 22475.52 146.86 41462.29 88888.00 2023-07-07 03:24:35.000 188 22475.52 146.90 41462.26 47542.84 2023-07-07 03:24:36.000 188 22475.47 146.86 41462.18 88888.00 2023-07-07 03:24:37.000 188 22475.44 146.85 41462.15 88888.00 2023-07-07 03:24:38.000 188 22475.44 146.90 41462.18 88888.00 2023-07-07 03:24:39.000 188 22475.44 146.92 41462.16 88888.00 2023-07-07 03:24:40.000 188 22475.44 146.89 41462.09 47542.84 2023-07-07 03:24:41.000 188 22475.44 146.87 41462.10 88888.00 2023-07-07 03:24:42.000 188 22475.43 146.93 41462.23 88888.00 2023-07-07 03:24:43.000 188 22475.42 146.97 41462.32 88888.00 2023-07-07 03:24:44.000 188 22475.45 146.95 41462.25 88888.00 2023-07-07 03:24:45.000 188 22475.50 146.96 41462.16 47542.88 2023-07-07 03:24:46.000 188 22475.52 146.96 41462.13 88888.00 2023-07-07 03:24:47.000 188 22475.52 146.91 41462.15 88888.00 2023-07-07 03:24:48.000 188 22475.54 146.85 41462.18 88888.00 2023-07-07 03:24:49.000 188 22475.52 146.78 41462.14 88888.00 2023-07-07 03:24:50.000 188 22475.46 146.76 41462.07 47542.97 2023-07-07 03:24:51.000 188 22475.47 146.81 41462.05 88888.00 2023-07-07 03:24:52.000 188 22475.55 146.83 41462.13 88888.00 2023-07-07 03:24:53.000 188 22475.64 146.78 41462.23 88888.00 2023-07-07 03:24:54.000 188 22475.69 146.70 41462.24 88888.00 2023-07-07 03:24:55.000 188 22475.72 146.63 41462.21 47543.05 2023-07-07 03:24:56.000 188 22475.74 146.65 41462.24 88888.00 2023-07-07 03:24:57.000 188 22475.78 146.74 41462.29 88888.00 2023-07-07 03:24:58.000 188 22475.80 146.80 41462.29 88888.00 2023-07-07 03:24:59.000 188 22475.81 146.82 41462.27 88888.00 2023-07-07 03:25:00.000 188 22475.82 146.78 41462.23 47543.11 2023-07-07 03:25:01.000 188 22475.82 146.73 41462.25 88888.00 2023-07-07 03:25:02.000 188 22475.85 146.73 41462.33 88888.00 2023-07-07 03:25:03.000 188 22475.91 146.70 41462.36 88888.00 2023-07-07 03:25:04.000 188 22475.95 146.64 41462.35 88888.00 2023-07-07 03:25:05.000 188 22475.96 146.63 41462.38 47543.17 2023-07-07 03:25:06.000 188 22475.98 146.63 41462.41 88888.00 2023-07-07 03:25:07.000 188 22476.02 146.63 41462.34 88888.00 2023-07-07 03:25:08.000 188 22476.08 146.62 41462.18 88888.00 2023-07-07 03:25:09.000 188 22476.11 146.63 41462.07 88888.00 2023-07-07 03:25:10.000 188 22476.11 146.69 41462.11 47543.17 2023-07-07 03:25:11.000 188 22476.13 146.75 41462.18 88888.00 2023-07-07 03:25:12.000 188 22476.19 146.80 41462.26 88888.00 2023-07-07 03:25:13.000 188 22476.23 146.81 41462.31 88888.00 2023-07-07 03:25:14.000 188 22476.24 146.78 41462.28 88888.00 2023-07-07 03:25:15.000 188 22476.27 146.74 41462.28 47543.22 2023-07-07 03:25:16.000 188 22476.33 146.72 41462.32 88888.00 2023-07-07 03:25:17.000 188 22476.33 146.69 41462.30 88888.00 2023-07-07 03:25:18.000 188 22476.27 146.64 41462.23 88888.00 2023-07-07 03:25:19.000 188 22476.21 146.60 41462.21 88888.00 2023-07-07 03:25:20.000 188 22476.20 146.55 41462.22 47543.24 2023-07-07 03:25:21.000 188 22476.22 146.50 41462.18 88888.00 2023-07-07 03:25:22.000 188 22476.23 146.49 41462.18 88888.00 2023-07-07 03:25:23.000 188 22476.27 146.51 41462.26 88888.00 2023-07-07 03:25:24.000 188 22476.31 146.56 41462.29 88888.00 2023-07-07 03:25:25.000 188 22476.32 146.57 41462.25 47543.35 2023-07-07 03:25:26.000 188 22476.31 146.51 41462.24 88888.00 2023-07-07 03:25:27.000 188 22476.34 146.48 41462.28 88888.00 2023-07-07 03:25:28.000 188 22476.40 146.53 41462.29 88888.00 2023-07-07 03:25:29.000 188 22476.42 146.58 41462.25 88888.00 2023-07-07 03:25:30.000 188 22476.37 146.57 41462.20 47543.41 2023-07-07 03:25:31.000 188 22476.32 146.51 41462.18 88888.00 2023-07-07 03:25:32.000 188 22476.33 146.45 41462.19 88888.00 2023-07-07 03:25:33.000 188 22476.36 146.44 41462.20 88888.00 2023-07-07 03:25:34.000 188 22476.35 146.45 41462.20 88888.00 2023-07-07 03:25:35.000 188 22476.30 146.46 41462.19 47543.32 2023-07-07 03:25:36.000 188 22476.29 146.48 41462.19 88888.00 2023-07-07 03:25:37.000 188 22476.33 146.49 41462.30 88888.00 2023-07-07 03:25:38.000 188 22476.32 146.47 41462.43 88888.00 2023-07-07 03:25:39.000 188 22476.30 146.45 41462.51 88888.00 2023-07-07 03:25:40.000 188 22476.35 146.42 41462.50 47543.38 2023-07-07 03:25:41.000 188 22476.40 146.40 41462.41 88888.00 2023-07-07 03:25:42.000 188 22476.40 146.39 41462.39 88888.00 2023-07-07 03:25:43.000 188 22476.36 146.39 41462.46 88888.00 2023-07-07 03:25:44.000 188 22476.31 146.37 41462.46 88888.00 2023-07-07 03:25:45.000 188 22476.29 146.36 41462.40 47543.33 2023-07-07 03:25:46.000 188 22476.26 146.35 41462.36 88888.00 2023-07-07 03:25:47.000 188 22476.26 146.34 41462.34 88888.00 2023-07-07 03:25:48.000 188 22476.32 146.38 41462.34 88888.00 2023-07-07 03:25:49.000 188 22476.35 146.43 41462.37 88888.00 2023-07-07 03:25:50.000 188 22476.32 146.39 41462.32 47543.36 2023-07-07 03:25:51.000 188 22476.29 146.33 41462.20 88888.00 2023-07-07 03:25:52.000 188 22476.27 146.33 41462.16 88888.00 2023-07-07 03:25:53.000 188 22476.25 146.33 41462.21 88888.00 2023-07-07 03:25:54.000 188 22476.22 146.32 41462.28 88888.00 2023-07-07 03:25:55.000 188 22476.22 146.31 41462.31 47543.34 2023-07-07 03:25:56.000 188 22476.20 146.29 41462.28 88888.00 2023-07-07 03:25:57.000 188 22476.19 146.29 41462.24 88888.00 2023-07-07 03:25:58.000 188 22476.19 146.31 41462.24 88888.00 2023-07-07 03:25:59.000 188 22476.19 146.34 41462.28 88888.00 2023-07-07 03:26:00.000 188 22476.18 146.38 41462.34 47543.29 2023-07-07 03:26:01.000 188 22476.17 146.39 41462.34 88888.00 2023-07-07 03:26:02.000 188 22476.19 146.35 41462.30 88888.00 2023-07-07 03:26:03.000 188 22476.21 146.31 41462.31 88888.00 2023-07-07 03:26:04.000 188 22476.21 146.32 41462.33 88888.00 2023-07-07 03:26:05.000 188 22476.23 146.31 41462.33 47543.33 2023-07-07 03:26:06.000 188 22476.27 146.27 41462.32 88888.00 2023-07-07 03:26:07.000 188 22476.29 146.27 41462.32 88888.00 2023-07-07 03:26:08.000 188 22476.30 146.29 41462.32 88888.00 2023-07-07 03:26:09.000 188 22476.34 146.30 41462.30 88888.00 2023-07-07 03:26:10.000 188 22476.44 146.30 41462.28 47543.38 2023-07-07 03:26:11.000 188 22476.48 146.32 41462.29 88888.00 2023-07-07 03:26:12.000 188 22476.46 146.36 41462.29 88888.00 2023-07-07 03:26:13.000 188 22476.39 146.40 41462.28 88888.00 2023-07-07 03:26:14.000 188 22476.37 146.43 41462.30 88888.00 2023-07-07 03:26:15.000 188 22476.39 146.41 41462.32 47543.36 2023-07-07 03:26:16.000 188 22476.36 146.37 41462.29 88888.00 2023-07-07 03:26:17.000 188 22476.29 146.35 41462.28 88888.00 2023-07-07 03:26:18.000 188 22476.26 146.34 41462.29 88888.00 2023-07-07 03:26:19.000 188 22476.28 146.38 41462.31 88888.00 2023-07-07 03:26:20.000 188 22476.32 146.46 41462.30 47543.32 2023-07-07 03:26:21.000 188 22476.30 146.45 41462.23 88888.00 2023-07-07 03:26:22.000 188 22476.30 146.44 41462.23 88888.00 2023-07-07 03:26:23.000 188 22476.31 146.49 41462.30 88888.00 2023-07-07 03:26:24.000 188 22476.32 146.56 41462.35 88888.00 2023-07-07 03:26:25.000 188 22476.37 146.64 41462.34 47543.42 2023-07-07 03:26:26.000 188 22476.47 146.71 41462.33 88888.00 2023-07-07 03:26:27.000 188 22476.51 146.73 41462.32 88888.00 2023-07-07 03:26:28.000 188 22476.50 146.69 41462.29 88888.00 2023-07-07 03:26:29.000 188 22476.51 146.63 41462.26 88888.00 2023-07-07 03:26:30.000 188 22476.58 146.58 41462.27 47543.46 2023-07-07 03:26:31.000 188 22476.67 146.59 41462.27 88888.00 2023-07-07 03:26:32.000 188 22476.72 146.61 41462.22 88888.00 2023-07-07 03:26:33.000 188 22476.70 146.58 41462.18 88888.00 2023-07-07 03:26:34.000 188 22476.67 146.53 41462.18 88888.00 2023-07-07 03:26:35.000 188 22476.68 146.52 41462.24 47543.50 2023-07-07 03:26:36.000 188 22476.69 146.51 41462.31 88888.00 2023-07-07 03:26:37.000 188 22476.68 146.47 41462.30 88888.00 2023-07-07 03:26:38.000 188 22476.68 146.42 41462.26 88888.00 2023-07-07 03:26:39.000 188 22476.67 146.40 41462.24 88888.00 2023-07-07 03:26:40.000 188 22476.63 146.41 41462.23 47543.52 2023-07-07 03:26:41.000 188 22476.61 146.43 41462.21 88888.00 2023-07-07 03:26:42.000 188 22476.62 146.40 41462.21 88888.00 2023-07-07 03:26:43.000 188 22476.61 146.34 41462.19 88888.00 2023-07-07 03:26:44.000 188 22476.62 146.32 41462.13 88888.00 2023-07-07 03:26:45.000 188 22476.62 146.33 41462.10 47543.53 2023-07-07 03:26:46.000 188 22476.61 146.28 41462.12 88888.00 2023-07-07 03:26:47.000 188 22476.64 146.20 41462.13 88888.00 2023-07-07 03:26:48.000 188 22476.71 146.18 41462.18 88888.00 2023-07-07 03:26:49.000 188 22476.74 146.20 41462.29 88888.00 2023-07-07 03:26:50.000 188 22476.74 146.20 41462.35 47543.63 2023-07-07 03:26:51.000 188 22476.74 146.17 41462.30 88888.00 2023-07-07 03:26:52.000 188 22476.70 146.17 41462.24 88888.00 2023-07-07 03:26:53.000 188 22476.65 146.16 41462.19 88888.00 2023-07-07 03:26:54.000 188 22476.66 146.15 41462.16 88888.00 2023-07-07 03:26:55.000 188 22476.71 146.15 41462.19 47543.57 2023-07-07 03:26:56.000 188 22476.71 146.17 41462.22 88888.00 2023-07-07 03:26:57.000 188 22476.68 146.19 41462.29 88888.00 2023-07-07 03:26:58.000 188 22476.67 146.22 41462.38 88888.00 2023-07-07 03:26:59.000 188 22476.65 146.22 41462.45 88888.00 2023-07-07 03:27:00.000 188 22476.64 146.22 41462.39 47543.61 2023-07-07 03:27:01.000 188 22476.68 146.22 41462.30 88888.00 2023-07-07 03:27:02.000 188 22476.71 146.22 41462.26 88888.00 2023-07-07 03:27:03.000 188 22476.69 146.21 41462.23 88888.00 2023-07-07 03:27:04.000 188 22476.68 146.21 41462.23 88888.00 2023-07-07 03:27:05.000 188 22476.71 146.23 41462.24 47543.70 2023-07-07 03:27:06.000 188 22476.78 146.22 41462.26 88888.00 2023-07-07 03:27:07.000 188 22476.88 146.19 41462.30 88888.00 2023-07-07 03:27:08.000 188 22476.96 146.17 41462.31 88888.00 2023-07-07 03:27:09.000 188 22476.99 146.18 41462.29 88888.00 2023-07-07 03:27:10.000 188 22477.00 146.20 41462.31 47543.75 2023-07-07 03:27:11.000 188 22477.02 146.19 41462.33 88888.00 2023-07-07 03:27:12.000 188 22477.03 146.17 41462.34 88888.00 2023-07-07 03:27:13.000 188 22477.04 146.14 41462.33 88888.00 2023-07-07 03:27:14.000 188 22477.02 146.06 41462.28 88888.00 2023-07-07 03:27:15.000 188 22476.98 146.01 41462.25 47543.77 2023-07-07 03:27:16.000 188 22476.94 146.00 41462.20 88888.00 2023-07-07 03:27:17.000 188 22476.93 146.02 41462.18 88888.00 2023-07-07 03:27:18.000 188 22476.96 146.06 41462.25 88888.00 2023-07-07 03:27:19.000 188 22477.02 146.09 41462.37 88888.00 2023-07-07 03:27:20.000 188 22477.03 146.12 41462.40 47543.77 2023-07-07 03:27:21.000 188 22477.00 146.12 41462.36 88888.00 2023-07-07 03:27:22.000 188 22476.98 146.09 41462.39 88888.00 2023-07-07 03:27:23.000 188 22477.01 146.05 41462.48 88888.00 2023-07-07 03:27:24.000 188 22477.07 146.03 41462.47 88888.00 2023-07-07 03:27:25.000 188 22477.16 146.06 41462.39 47543.88 2023-07-07 03:27:26.000 188 22477.26 146.12 41462.35 88888.00 2023-07-07 03:27:27.000 188 22477.32 146.12 41462.41 88888.00 2023-07-07 03:27:28.000 188 22477.34 146.06 41462.52 88888.00 2023-07-07 03:27:29.000 188 22477.36 146.02 41462.61 88888.00 2023-07-07 03:27:30.000 188 22477.40 146.02 41462.62 47543.87 2023-07-07 03:27:31.000 188 22477.44 146.01 41462.57 88888.00 2023-07-07 03:27:32.000 188 22477.40 145.94 41462.48 88888.00 2023-07-07 03:27:33.000 188 22477.35 145.90 41462.43 88888.00 2023-07-07 03:27:34.000 188 22477.35 145.96 41462.46 88888.00 2023-07-07 03:27:35.000 188 22477.32 146.01 41462.48 47543.85 2023-07-07 03:27:36.000 188 22477.25 146.01 41462.48 88888.00 2023-07-07 03:27:37.000 188 22477.22 146.05 41462.50 88888.00 2023-07-07 03:27:38.000 188 22477.22 146.08 41462.50 88888.00 2023-07-07 03:27:39.000 188 22477.20 146.08 41462.44 88888.00 2023-07-07 03:27:40.000 188 22477.19 146.09 41462.33 47543.85 2023-07-07 03:27:41.000 188 22477.19 146.10 41462.26 88888.00 2023-07-07 03:27:42.000 188 22477.25 146.10 41462.29 88888.00 2023-07-07 03:27:43.000 188 22477.33 146.13 41462.38 88888.00 2023-07-07 03:27:44.000 188 22477.40 146.14 41462.46 88888.00 2023-07-07 03:27:45.000 188 22477.41 146.18 41462.50 47543.93 2023-07-07 03:27:46.000 188 22477.40 146.24 41462.48 88888.00 2023-07-07 03:27:47.000 188 22477.37 146.25 41462.37 88888.00 2023-07-07 03:27:48.000 188 22477.35 146.23 41462.31 88888.00 2023-07-07 03:27:49.000 188 22477.37 146.21 41462.32 88888.00 2023-07-07 03:27:50.000 188 22477.41 146.18 41462.31 47543.98 2023-07-07 03:27:51.000 188 22477.42 146.13 41462.25 88888.00 2023-07-07 03:27:52.000 188 22477.41 146.09 41462.23 88888.00 2023-07-07 03:27:53.000 188 22477.41 146.05 41462.36 88888.00 2023-07-07 03:27:54.000 188 22477.40 146.04 41462.47 88888.00 2023-07-07 03:27:55.000 188 22477.36 146.06 41462.42 47543.98 2023-07-07 03:27:56.000 188 22477.37 146.07 41462.32 88888.00 2023-07-07 03:27:57.000 188 22477.39 146.08 41462.33 88888.00 2023-07-07 03:27:58.000 188 22477.34 146.09 41462.36 88888.00 2023-07-07 03:27:59.000 188 22477.33 146.07 41462.34 88888.00 2023-07-07 03:28:00.000 188 22477.40 145.99 41462.32 47543.93 2023-07-07 03:28:01.000 188 22477.42 145.93 41462.36 88888.00 2023-07-07 03:28:02.000 188 22477.40 145.98 41462.43 88888.00 2023-07-07 03:28:03.000 188 22477.40 146.06 41462.50 88888.00 2023-07-07 03:28:04.000 188 22477.37 146.10 41462.54 88888.00 2023-07-07 03:28:05.000 188 22477.30 146.10 41462.47 47543.96 2023-07-07 03:28:06.000 188 22477.29 146.11 41462.36 88888.00 2023-07-07 03:28:07.000 188 22477.39 146.16 41462.38 88888.00 2023-07-07 03:28:08.000 188 22477.47 146.22 41462.47 88888.00 2023-07-07 03:28:09.000 188 22477.47 146.24 41462.50 88888.00 2023-07-07 03:28:10.000 188 22477.49 146.29 41462.48 47544.05 2023-07-07 03:28:11.000 188 22477.54 146.35 41462.44 88888.00 2023-07-07 03:28:12.000 188 22477.58 146.35 41462.44 88888.00 2023-07-07 03:28:13.000 188 22477.60 146.36 41462.43 88888.00 2023-07-07 03:28:14.000 188 22477.61 146.38 41462.37 88888.00 2023-07-07 03:28:15.000 188 22477.60 146.35 41462.36 47544.04 2023-07-07 03:28:16.000 188 22477.56 146.30 41462.43 88888.00 2023-07-07 03:28:17.000 188 22477.50 146.25 41462.49 88888.00 2023-07-07 03:28:18.000 188 22477.47 146.21 41462.49 88888.00 2023-07-07 03:28:19.000 188 22477.48 146.18 41462.45 88888.00 2023-07-07 03:28:20.000 188 22477.53 146.14 41462.38 47544.06 2023-07-07 03:28:21.000 188 22477.60 146.14 41462.36 88888.00 2023-07-07 03:28:22.000 188 22477.62 146.14 41462.43 88888.00 2023-07-07 03:28:23.000 188 22477.55 146.07 41462.47 88888.00 2023-07-07 03:28:24.000 188 22477.47 145.99 41462.41 88888.00 2023-07-07 03:28:25.000 188 22477.46 145.99 41462.35 47544.08 2023-07-07 03:28:26.000 188 22477.50 146.04 41462.36 88888.00 2023-07-07 03:28:27.000 188 22477.55 146.12 41462.41 88888.00 2023-07-07 03:28:28.000 188 22477.58 146.19 41462.50 88888.00 2023-07-07 03:28:29.000 188 22477.61 146.20 41462.54 88888.00 2023-07-07 03:28:30.000 188 22477.63 146.18 41462.50 47544.08 2023-07-07 03:28:31.000 188 22477.63 146.18 41462.40 88888.00 2023-07-07 03:28:32.000 188 22477.61 146.22 41462.38 88888.00 2023-07-07 03:28:33.000 188 22477.62 146.22 41462.45 88888.00 2023-07-07 03:28:34.000 188 22477.66 146.20 41462.53 88888.00 2023-07-07 03:28:35.000 188 22477.63 146.28 41462.56 47544.05 2023-07-07 03:28:36.000 188 22477.56 146.40 41462.53 88888.00 2023-07-07 03:28:37.000 188 22477.56 146.41 41462.51 88888.00 2023-07-07 03:28:38.000 188 22477.60 146.36 41462.53 88888.00 2023-07-07 03:28:39.000 188 22477.57 146.30 41462.54 88888.00 2023-07-07 03:28:40.000 188 22477.53 146.25 41462.56 47544.10 2023-07-07 03:28:41.000 188 22477.54 146.27 41462.59 88888.00 2023-07-07 03:28:42.000 188 22477.52 146.31 41462.59 88888.00 2023-07-07 03:28:43.000 188 22477.47 146.31 41462.52 88888.00 2023-07-07 03:28:44.000 188 22477.43 146.29 41462.46 88888.00 2023-07-07 03:28:45.000 188 22477.46 146.26 41462.46 47544.14 2023-07-07 03:28:46.000 188 22477.53 146.24 41462.51 88888.00 2023-07-07 03:28:47.000 188 22477.54 146.26 41462.56 88888.00 2023-07-07 03:28:48.000 188 22477.50 146.32 41462.63 88888.00 2023-07-07 03:28:49.000 188 22477.47 146.29 41462.63 88888.00 2023-07-07 03:28:50.000 188 22477.47 146.17 41462.55 47544.16 2023-07-07 03:28:51.000 188 22477.52 146.10 41462.54 88888.00 2023-07-07 03:28:52.000 188 22477.57 146.12 41462.59 88888.00 2023-07-07 03:28:53.000 188 22477.62 146.14 41462.59 88888.00 2023-07-07 03:28:54.000 188 22477.66 146.17 41462.57 88888.00 2023-07-07 03:28:55.000 188 22477.66 146.23 41462.55 47544.19 2023-07-07 03:28:56.000 188 22477.62 146.26 41462.52 88888.00 2023-07-07 03:28:57.000 188 22477.60 146.25 41462.52 88888.00 2023-07-07 03:28:58.000 188 22477.64 146.24 41462.55 88888.00 2023-07-07 03:28:59.000 188 22477.62 146.24 41462.54 88888.00 2023-07-07 03:29:00.000 188 22477.56 146.27 41462.54 47544.12 2023-07-07 03:29:01.000 188 22477.58 146.28 41462.57 88888.00 2023-07-07 03:29:02.000 188 22477.62 146.28 41462.61 88888.00 2023-07-07 03:29:03.000 188 22477.60 146.27 41462.59 88888.00 2023-07-07 03:29:04.000 188 22477.55 146.24 41462.49 88888.00 2023-07-07 03:29:05.000 188 22477.53 146.25 41462.43 47544.18 2023-07-07 03:29:06.000 188 22477.56 146.30 41462.46 88888.00 2023-07-07 03:29:07.000 188 22477.62 146.32 41462.55 88888.00 2023-07-07 03:29:08.000 188 22477.69 146.28 41462.61 88888.00 2023-07-07 03:29:09.000 188 22477.71 146.24 41462.60 88888.00 2023-07-07 03:29:10.000 188 22477.71 146.25 41462.57 47544.26 2023-07-07 03:29:11.000 188 22477.75 146.29 41462.54 88888.00 2023-07-07 03:29:12.000 188 22477.74 146.28 41462.48 88888.00 2023-07-07 03:29:13.000 188 22477.68 146.25 41462.46 88888.00 2023-07-07 03:29:14.000 188 22477.67 146.24 41462.53 88888.00 2023-07-07 03:29:15.000 188 22477.70 146.23 41462.59 47544.27 2023-07-07 03:29:16.000 188 22477.71 146.21 41462.57 88888.00 2023-07-07 03:29:17.000 188 22477.68 146.20 41462.54 88888.00 2023-07-07 03:29:18.000 188 22477.65 146.18 41462.50 88888.00 2023-07-07 03:29:19.000 188 22477.66 146.15 41462.52 88888.00 2023-07-07 03:29:20.000 188 22477.72 146.18 41462.55 47544.27 2023-07-07 03:29:21.000 188 22477.74 146.15 41462.48 88888.00 2023-07-07 03:29:22.000 188 22477.68 146.07 41462.44 88888.00 2023-07-07 03:29:23.000 188 22477.65 146.03 41462.50 88888.00 2023-07-07 03:29:24.000 188 22477.65 146.00 41462.51 88888.00 2023-07-07 03:29:25.000 188 22477.66 145.97 41462.46 47544.26 2023-07-07 03:29:26.000 188 22477.68 145.98 41462.44 88888.00 2023-07-07 03:29:27.000 188 22477.69 146.03 41462.48 88888.00 2023-07-07 03:29:28.000 188 22477.69 146.07 41462.51 88888.00 2023-07-07 03:29:29.000 188 22477.64 146.06 41462.46 88888.00 2023-07-07 03:29:30.000 188 22477.59 146.07 41462.41 47544.24 2023-07-07 03:29:31.000 188 22477.58 146.15 41462.46 88888.00 2023-07-07 03:29:32.000 188 22477.57 146.16 41462.51 88888.00 2023-07-07 03:29:33.000 188 22477.58 146.11 41462.54 88888.00 2023-07-07 03:29:34.000 188 22477.58 146.08 41462.52 88888.00 2023-07-07 03:29:35.000 188 22477.55 146.03 41462.45 47544.19 2023-07-07 03:29:36.000 188 22477.51 145.99 41462.41 88888.00 2023-07-07 03:29:37.000 188 22477.52 146.00 41462.50 88888.00 2023-07-07 03:29:38.000 188 22477.56 145.99 41462.65 88888.00 2023-07-07 03:29:39.000 188 22477.59 145.96 41462.73 88888.00 2023-07-07 03:29:40.000 188 22477.62 145.95 41462.71 47544.26 2023-07-07 03:29:41.000 188 22477.62 145.93 41462.64 88888.00 2023-07-07 03:29:42.000 188 22477.54 145.87 41462.58 88888.00 2023-07-07 03:29:43.000 188 22477.48 145.83 41462.57 88888.00 2023-07-07 03:29:44.000 188 22477.53 145.84 41462.59 88888.00 2023-07-07 03:29:45.000 188 22477.58 145.84 41462.56 47544.24 2023-07-07 03:29:46.000 188 22477.58 145.84 41462.54 88888.00 2023-07-07 03:29:47.000 188 22477.53 145.87 41462.55 88888.00 2023-07-07 03:29:48.000 188 22477.50 145.91 41462.59 88888.00 2023-07-07 03:29:49.000 188 22477.48 145.96 41462.64 88888.00 2023-07-07 03:29:50.000 188 22477.51 146.06 41462.71 47544.18 2023-07-07 03:29:51.000 188 22477.54 146.15 41462.75 88888.00 2023-07-07 03:29:52.000 188 22477.55 146.14 41462.73 88888.00 2023-07-07 03:29:53.000 188 22477.52 146.09 41462.73 88888.00 2023-07-07 03:29:54.000 188 22477.43 146.12 41462.73 88888.00 2023-07-07 03:29:55.000 188 22477.35 146.19 41462.75 47544.16 2023-07-07 03:29:56.000 188 22477.34 146.20 41462.78 88888.00 2023-07-07 03:29:57.000 188 22477.35 146.15 41462.72 88888.00 2023-07-07 03:29:58.000 188 22477.37 146.13 41462.61 88888.00 2023-07-07 03:29:59.000 188 22477.40 146.15 41462.57 88888.00 2023-07-07 03:30:00.000 188 22477.48 146.21 41462.62 47544.17 2023-07-07 03:30:01.000 188 22477.55 146.31 41462.72 88888.00 2023-07-07 03:30:02.000 188 22477.55 146.33 41462.75 88888.00 2023-07-07 03:30:03.000 188 22477.48 146.27 41462.69 88888.00 2023-07-07 03:30:04.000 188 22477.44 146.22 41462.68 88888.00 2023-07-07 03:30:05.000 188 22477.45 146.21 41462.72 47544.23 2023-07-07 03:30:06.000 188 22477.46 146.20 41462.73 88888.00 2023-07-07 03:30:07.000 188 22477.43 146.18 41462.69 88888.00 2023-07-07 03:30:08.000 188 22477.41 146.17 41462.68 88888.00 2023-07-07 03:30:09.000 188 22477.45 146.19 41462.67 88888.00 2023-07-07 03:30:10.000 188 22477.49 146.19 41462.68 47544.24 2023-07-07 03:30:11.000 188 22477.53 146.22 41462.75 88888.00 2023-07-07 03:30:12.000 188 22477.56 146.30 41462.79 88888.00 2023-07-07 03:30:13.000 188 22477.56 146.31 41462.70 88888.00 2023-07-07 03:30:14.000 188 22477.54 146.26 41462.61 88888.00 2023-07-07 03:30:15.000 188 22477.55 146.19 41462.61 47544.24 2023-07-07 03:30:16.000 188 22477.60 146.14 41462.66 88888.00 2023-07-07 03:30:17.000 188 22477.63 146.14 41462.71 88888.00 2023-07-07 03:30:18.000 188 22477.63 146.19 41462.73 88888.00 2023-07-07 03:30:19.000 188 22477.62 146.20 41462.69 88888.00 2023-07-07 03:30:20.000 188 22477.57 146.16 41462.60 47544.26 2023-07-07 03:30:21.000 188 22477.52 146.18 41462.56 88888.00 2023-07-07 03:30:22.000 188 22477.50 146.23 41462.60 88888.00 2023-07-07 03:30:23.000 188 22477.50 146.24 41462.65 88888.00 2023-07-07 03:30:24.000 188 22477.49 146.20 41462.69 88888.00 2023-07-07 03:30:25.000 188 22477.50 146.20 41462.74 47544.23 2023-07-07 03:30:26.000 188 22477.53 146.27 41462.78 88888.00 2023-07-07 03:30:27.000 188 22477.56 146.31 41462.73 88888.00 2023-07-07 03:30:28.000 188 22477.57 146.31 41462.68 88888.00 2023-07-07 03:30:29.000 188 22477.57 146.31 41462.70 88888.00 2023-07-07 03:30:30.000 188 22477.56 146.27 41462.75 47544.27 2023-07-07 03:30:31.000 188 22477.55 146.21 41462.79 88888.00 2023-07-07 03:30:32.000 188 22477.53 146.18 41462.80 88888.00 2023-07-07 03:30:33.000 188 22477.53 146.17 41462.79 88888.00 2023-07-07 03:30:34.000 188 22477.58 146.20 41462.79 88888.00 2023-07-07 03:30:35.000 188 22477.62 146.24 41462.78 47544.26 2023-07-07 03:30:36.000 188 22477.59 146.21 41462.74 88888.00 2023-07-07 03:30:37.000 188 22477.55 146.19 41462.73 88888.00 2023-07-07 03:30:38.000 188 22477.53 146.16 41462.73 88888.00 2023-07-07 03:30:39.000 188 22477.51 146.15 41462.68 88888.00 2023-07-07 03:30:40.000 188 22477.50 146.20 41462.65 47544.23 2023-07-07 03:30:41.000 188 22477.53 146.29 41462.75 88888.00 2023-07-07 03:30:42.000 188 22477.59 146.34 41462.89 88888.00 2023-07-07 03:30:43.000 188 22477.62 146.34 41462.91 88888.00 2023-07-07 03:30:44.000 188 22477.62 146.34 41462.85 88888.00 2023-07-07 03:30:45.000 188 22477.61 146.32 41462.82 47544.18 2023-07-07 03:30:46.000 188 22477.56 146.25 41462.85 88888.00 2023-07-07 03:30:47.000 188 22477.47 146.18 41462.87 88888.00 2023-07-07 03:30:48.000 188 22477.41 146.18 41462.86 88888.00 2023-07-07 03:30:49.000 188 22477.40 146.18 41462.85 88888.00 2023-07-07 03:30:50.000 188 22477.45 146.20 41462.88 47544.21 2023-07-07 03:30:51.000 188 22477.49 146.23 41462.85 88888.00 2023-07-07 03:30:52.000 188 22477.47 146.21 41462.68 88888.00 2023-07-07 03:30:53.000 188 22477.42 146.19 41462.55 88888.00 2023-07-07 03:30:54.000 188 22477.41 146.23 41462.61 88888.00 2023-07-07 03:30:55.000 188 22477.44 146.25 41462.67 47544.19 2023-07-07 03:30:56.000 188 22477.48 146.24 41462.69 88888.00 2023-07-07 03:30:57.000 188 22477.45 146.21 41462.70 88888.00 2023-07-07 03:30:58.000 188 22477.40 146.19 41462.68 88888.00 2023-07-07 03:30:59.000 188 22477.40 146.23 41462.63 88888.00 2023-07-07 03:31:00.000 188 22477.43 146.29 41462.61 47544.18 2023-07-07 03:31:01.000 188 22477.45 146.31 41462.61 88888.00 2023-07-07 03:31:02.000 188 22477.47 146.32 41462.64 88888.00 2023-07-07 03:31:03.000 188 22477.45 146.32 41462.66 88888.00 2023-07-07 03:31:04.000 188 22477.42 146.29 41462.69 88888.00 2023-07-07 03:31:05.000 188 22477.40 146.25 41462.74 47544.22 2023-07-07 03:31:06.000 188 22477.43 146.23 41462.80 88888.00 2023-07-07 03:31:07.000 188 22477.49 146.26 41462.89 88888.00 2023-07-07 03:31:08.000 188 22477.48 146.28 41462.87 88888.00 2023-07-07 03:31:09.000 188 22477.44 146.25 41462.72 88888.00 2023-07-07 03:31:10.000 188 22477.44 146.20 41462.60 47544.28 2023-07-07 03:31:11.000 188 22477.47 146.17 41462.59 88888.00 2023-07-07 03:31:12.000 188 22477.47 146.14 41462.63 88888.00 2023-07-07 03:31:13.000 188 22477.48 146.15 41462.70 88888.00 2023-07-07 03:31:14.000 188 22477.50 146.15 41462.72 88888.00 2023-07-07 03:31:15.000 188 22477.53 146.15 41462.70 47544.31 2023-07-07 03:31:16.000 188 22477.56 146.19 41462.77 88888.00 2023-07-07 03:31:17.000 188 22477.56 146.19 41462.86 88888.00 2023-07-07 03:31:18.000 188 22477.56 146.14 41462.86 88888.00 2023-07-07 03:31:19.000 188 22477.59 146.14 41462.82 88888.00 2023-07-07 03:31:20.000 188 22477.64 146.19 41462.84 47544.29 2023-07-07 03:31:21.000 188 22477.65 146.24 41462.87 88888.00 2023-07-07 03:31:22.000 188 22477.56 146.22 41462.79 88888.00 2023-07-07 03:31:23.000 188 22477.46 146.19 41462.66 88888.00 2023-07-07 03:31:24.000 188 22477.49 146.23 41462.66 88888.00 2023-07-07 03:31:25.000 188 22477.60 146.27 41462.75 47544.31 2023-07-07 03:31:26.000 188 22477.64 146.31 41462.82 88888.00 2023-07-07 03:31:27.000 188 22477.65 146.34 41462.84 88888.00 2023-07-07 03:31:28.000 188 22477.68 146.37 41462.80 88888.00 2023-07-07 03:31:29.000 188 22477.68 146.36 41462.71 88888.00 2023-07-07 03:31:30.000 188 22477.65 146.34 41462.65 47544.34 2023-07-07 03:31:31.000 188 22477.62 146.34 41462.60 88888.00 2023-07-07 03:31:32.000 188 22477.69 146.41 41462.60 88888.00 2023-07-07 03:31:33.000 188 22477.78 146.46 41462.62 88888.00 2023-07-07 03:31:34.000 188 22477.84 146.49 41462.61 88888.00 2023-07-07 03:31:35.000 188 22477.85 146.54 41462.65 47544.45 2023-07-07 03:31:36.000 188 22477.82 146.54 41462.71 88888.00 2023-07-07 03:31:37.000 188 22477.79 146.44 41462.70 88888.00 2023-07-07 03:31:38.000 188 22477.79 146.32 41462.67 88888.00 2023-07-07 03:31:39.000 188 22477.80 146.25 41462.69 88888.00 2023-07-07 03:31:40.000 188 22477.81 146.23 41462.77 47544.51 2023-07-07 03:31:41.000 188 22477.82 146.22 41462.86 88888.00 2023-07-07 03:31:42.000 188 22477.82 146.18 41462.93 88888.00 2023-07-07 03:31:43.000 188 22477.86 146.11 41462.93 88888.00 2023-07-07 03:31:44.000 188 22477.88 146.08 41462.89 88888.00 2023-07-07 03:31:45.000 188 22477.86 146.07 41462.84 47544.51 2023-07-07 03:31:46.000 188 22477.88 146.07 41462.81 88888.00 2023-07-07 03:31:47.000 188 22477.87 146.07 41462.82 88888.00 2023-07-07 03:31:48.000 188 22477.84 146.06 41462.85 88888.00 2023-07-07 03:31:49.000 188 22477.89 146.06 41462.87 88888.00 2023-07-07 03:31:50.000 188 22477.98 146.11 41462.85 47544.53 2023-07-07 03:31:51.000 188 22478.03 146.17 41462.84 88888.00 2023-07-07 03:31:52.000 188 22478.01 146.19 41462.84 88888.00 2023-07-07 03:31:53.000 188 22477.99 146.18 41462.80 88888.00 2023-07-07 03:31:54.000 188 22478.00 146.15 41462.73 88888.00 2023-07-07 03:31:55.000 188 22478.04 146.11 41462.67 47544.53 2023-07-07 03:31:56.000 188 22478.08 146.09 41462.65 88888.00 2023-07-07 03:31:57.000 188 22478.12 146.13 41462.71 88888.00 2023-07-07 03:31:58.000 188 22478.15 146.24 41462.84 88888.00 2023-07-07 03:31:59.000 188 22478.16 146.34 41462.88 88888.00 2023-07-07 03:32:00.000 188 22478.15 146.37 41462.81 47544.59 2023-07-07 03:32:01.000 188 22478.15 146.33 41462.72 88888.00 2023-07-07 03:32:02.000 188 22478.15 146.26 41462.66 88888.00 2023-07-07 03:32:03.000 188 22478.16 146.23 41462.62 88888.00 2023-07-07 03:32:04.000 188 22478.17 146.25 41462.64 88888.00 2023-07-07 03:32:05.000 188 22478.19 146.31 41462.65 47544.62 2023-07-07 03:32:06.000 188 22478.23 146.34 41462.62 88888.00 2023-07-07 03:32:07.000 188 22478.26 146.36 41462.64 88888.00 2023-07-07 03:32:08.000 188 22478.29 146.40 41462.75 88888.00 2023-07-07 03:32:09.000 188 22478.32 146.42 41462.77 88888.00 2023-07-07 03:32:10.000 188 22478.36 146.37 41462.64 47544.73 2023-07-07 03:32:11.000 188 22478.42 146.31 41462.56 88888.00 2023-07-07 03:32:12.000 188 22478.48 146.32 41462.60 88888.00 2023-07-07 03:32:13.000 188 22478.49 146.35 41462.61 88888.00 2023-07-07 03:32:14.000 188 22478.48 146.36 41462.64 88888.00 2023-07-07 03:32:15.000 188 22478.51 146.34 41462.71 47544.78 2023-07-07 03:32:16.000 188 22478.56 146.31 41462.78 88888.00 2023-07-07 03:32:17.000 188 22478.58 146.32 41462.85 88888.00 2023-07-07 03:32:18.000 188 22478.55 146.32 41462.88 88888.00 2023-07-07 03:32:19.000 188 22478.52 146.30 41462.87 88888.00 2023-07-07 03:32:20.000 188 22478.53 146.30 41462.85 47544.79 2023-07-07 03:32:21.000 188 22478.56 146.27 41462.82 88888.00 2023-07-07 03:32:22.000 188 22478.56 146.23 41462.79 88888.00 2023-07-07 03:32:23.000 188 22478.53 146.22 41462.78 88888.00 2023-07-07 03:32:24.000 188 22478.53 146.24 41462.79 88888.00 2023-07-07 03:32:25.000 188 22478.54 146.23 41462.82 47544.83 2023-07-07 03:32:26.000 188 22478.51 146.16 41462.82 88888.00 2023-07-07 03:32:27.000 188 22478.45 146.06 41462.77 88888.00 2023-07-07 03:32:28.000 188 22478.41 145.99 41462.69 88888.00 2023-07-07 03:32:29.000 188 22478.44 146.00 41462.65 88888.00 2023-07-07 03:32:30.000 188 22478.49 146.06 41462.69 47544.86 2023-07-07 03:32:31.000 188 22478.52 146.15 41462.78 88888.00 2023-07-07 03:32:32.000 188 22478.53 146.19 41462.84 88888.00 2023-07-07 03:32:33.000 188 22478.58 146.16 41462.82 88888.00 2023-07-07 03:32:34.000 188 22478.64 146.13 41462.72 88888.00 2023-07-07 03:32:35.000 188 22478.65 146.08 41462.65 47544.91 2023-07-07 03:32:36.000 188 22478.61 146.02 41462.62 88888.00 2023-07-07 03:32:37.000 188 22478.59 145.96 41462.62 88888.00 2023-07-07 03:32:38.000 188 22478.65 145.95 41462.64 88888.00 2023-07-07 03:32:39.000 188 22478.76 146.03 41462.73 88888.00 2023-07-07 03:32:40.000 188 22478.82 146.11 41462.82 47544.92 2023-07-07 03:32:41.000 188 22478.76 146.07 41462.79 88888.00 2023-07-07 03:32:42.000 188 22478.63 145.95 41462.67 88888.00 2023-07-07 03:32:43.000 188 22478.59 145.89 41462.62 88888.00 2023-07-07 03:32:44.000 188 22478.61 145.90 41462.67 88888.00 2023-07-07 03:32:45.000 188 22478.58 145.88 41462.69 47544.91 2023-07-07 03:32:46.000 188 22478.53 145.81 41462.67 88888.00 2023-07-07 03:32:47.000 188 22478.56 145.82 41462.78 88888.00 2023-07-07 03:32:48.000 188 22478.60 145.85 41462.93 88888.00 2023-07-07 03:32:49.000 188 22478.58 145.83 41462.94 88888.00 2023-07-07 03:32:50.000 188 22478.58 145.85 41462.89 47544.90 2023-07-07 03:32:51.000 188 22478.58 145.87 41462.87 88888.00 2023-07-07 03:32:52.000 188 22478.55 145.79 41462.83 88888.00 2023-07-07 03:32:53.000 188 22478.51 145.68 41462.81 88888.00 2023-07-07 03:32:54.000 188 22478.49 145.66 41462.84 88888.00 2023-07-07 03:32:55.000 188 22478.47 145.70 41462.84 47544.91 2023-07-07 03:32:56.000 188 22478.45 145.72 41462.80 88888.00 2023-07-07 03:32:57.000 188 22478.43 145.74 41462.81 88888.00 2023-07-07 03:32:58.000 188 22478.44 145.78 41462.87 88888.00 2023-07-07 03:32:59.000 188 22478.52 145.81 41462.91 88888.00 2023-07-07 03:33:00.000 188 22478.58 145.81 41462.91 47544.91 2023-07-07 03:33:01.000 188 22478.59 145.73 41462.86 88888.00 2023-07-07 03:33:02.000 188 22478.56 145.64 41462.78 88888.00 2023-07-07 03:33:03.000 188 22478.54 145.63 41462.76 88888.00 2023-07-07 03:33:04.000 188 22478.56 145.68 41462.88 88888.00 2023-07-07 03:33:05.000 188 22478.58 145.69 41462.97 47544.94 2023-07-07 03:33:06.000 188 22478.60 145.66 41462.94 88888.00 2023-07-07 03:33:07.000 188 22478.61 145.66 41462.88 88888.00 2023-07-07 03:33:08.000 188 22478.60 145.66 41462.82 88888.00 2023-07-07 03:33:09.000 188 22478.59 145.63 41462.73 88888.00 2023-07-07 03:33:10.000 188 22478.56 145.57 41462.65 47544.96 2023-07-07 03:33:11.000 188 22478.54 145.54 41462.62 88888.00 2023-07-07 03:33:12.000 188 22478.55 145.56 41462.66 88888.00 2023-07-07 03:33:13.000 188 22478.56 145.59 41462.72 88888.00 2023-07-07 03:33:14.000 188 22478.57 145.59 41462.80 88888.00 2023-07-07 03:33:15.000 188 22478.63 145.60 41462.86 47545.03 2023-07-07 03:33:16.000 188 22478.66 145.60 41462.81 88888.00 2023-07-07 03:33:17.000 188 22478.61 145.58 41462.69 88888.00 2023-07-07 03:33:18.000 188 22478.56 145.58 41462.69 88888.00 2023-07-07 03:33:19.000 188 22478.57 145.62 41462.79 88888.00 2023-07-07 03:33:20.000 188 22478.65 145.68 41462.91 47544.94 2023-07-07 03:33:21.000 188 22478.72 145.70 41462.94 88888.00 2023-07-07 03:33:22.000 188 22478.75 145.70 41462.89 88888.00 2023-07-07 03:33:23.000 188 22478.76 145.71 41462.84 88888.00 2023-07-07 03:33:24.000 188 22478.77 145.72 41462.87 88888.00 2023-07-07 03:33:25.000 188 22478.78 145.72 41462.95 47545.01 2023-07-07 03:33:26.000 188 22478.77 145.70 41463.05 88888.00 2023-07-07 03:33:27.000 188 22478.74 145.67 41463.07 88888.00 2023-07-07 03:33:28.000 188 22478.67 145.66 41463.00 88888.00 2023-07-07 03:33:29.000 188 22478.61 145.70 41462.92 88888.00 2023-07-07 03:33:30.000 188 22478.62 145.75 41462.91 47544.98 2023-07-07 03:33:31.000 188 22478.64 145.74 41462.93 88888.00 2023-07-07 03:33:32.000 188 22478.64 145.68 41462.90 88888.00 2023-07-07 03:33:33.000 188 22478.66 145.66 41462.85 88888.00 2023-07-07 03:33:34.000 188 22478.69 145.70 41462.83 88888.00 2023-07-07 03:33:35.000 188 22478.72 145.74 41462.88 47544.95 2023-07-07 03:33:36.000 188 22478.74 145.74 41462.96 88888.00 2023-07-07 03:33:37.000 188 22478.73 145.71 41462.95 88888.00 2023-07-07 03:33:38.000 188 22478.69 145.68 41462.87 88888.00 2023-07-07 03:33:39.000 188 22478.65 145.66 41462.88 88888.00 2023-07-07 03:33:40.000 188 22478.62 145.66 41462.96 47544.98 2023-07-07 03:33:41.000 188 22478.61 145.64 41463.00 88888.00 2023-07-07 03:33:42.000 188 22478.63 145.59 41463.00 88888.00 2023-07-07 03:33:43.000 188 22478.64 145.55 41463.02 88888.00 2023-07-07 03:33:44.000 188 22478.64 145.52 41462.98 88888.00 2023-07-07 03:33:45.000 188 22478.63 145.48 41462.91 47544.98 2023-07-07 03:33:46.000 188 22478.63 145.46 41462.89 88888.00 2023-07-07 03:33:47.000 188 22478.61 145.50 41462.89 88888.00 2023-07-07 03:33:48.000 188 22478.59 145.55 41462.88 88888.00 2023-07-07 03:33:49.000 188 22478.57 145.57 41462.86 88888.00 2023-07-07 03:33:50.000 188 22478.55 145.57 41462.83 47544.94 2023-07-07 03:33:51.000 188 22478.48 145.55 41462.80 88888.00 2023-07-07 03:33:52.000 188 22478.39 145.53 41462.80 88888.00 2023-07-07 03:33:53.000 188 22478.40 145.55 41462.89 88888.00 2023-07-07 03:33:54.000 188 22478.49 145.61 41462.99 88888.00 2023-07-07 03:33:55.000 188 22478.53 145.66 41462.97 47544.90 2023-07-07 03:33:56.000 188 22478.53 145.70 41462.97 88888.00 2023-07-07 03:33:57.000 188 22478.52 145.72 41463.02 88888.00 2023-07-07 03:33:58.000 188 22478.50 145.71 41462.98 88888.00 2023-07-07 03:33:59.000 188 22478.47 145.68 41462.85 88888.00 2023-07-07 03:34:00.000 188 22478.44 145.68 41462.74 47544.90 2023-07-07 03:34:01.000 188 22478.47 145.69 41462.76 88888.00 2023-07-07 03:34:02.000 188 22478.50 145.69 41462.87 88888.00 2023-07-07 03:34:03.000 188 22478.49 145.69 41462.94 88888.00 2023-07-07 03:34:04.000 188 22478.47 145.72 41462.96 88888.00 2023-07-07 03:34:05.000 188 22478.48 145.74 41462.98 47544.89 2023-07-07 03:34:06.000 188 22478.51 145.75 41463.03 88888.00 2023-07-07 03:34:07.000 188 22478.53 145.76 41463.06 88888.00 2023-07-07 03:34:08.000 188 22478.52 145.75 41463.04 88888.00 2023-07-07 03:34:09.000 188 22478.48 145.69 41463.00 88888.00 2023-07-07 03:34:10.000 188 22478.46 145.68 41462.98 47544.88 2023-07-07 03:34:11.000 188 22478.48 145.74 41463.00 88888.00 2023-07-07 03:34:12.000 188 22478.48 145.75 41463.02 88888.00 2023-07-07 03:34:13.000 188 22478.45 145.73 41462.97 88888.00 2023-07-07 03:34:14.000 188 22478.47 145.77 41462.97 88888.00 2023-07-07 03:34:15.000 188 22478.51 145.77 41463.03 47544.93 2023-07-07 03:34:16.000 188 22478.48 145.72 41463.01 88888.00 2023-07-07 03:34:17.000 188 22478.39 145.67 41462.89 88888.00 2023-07-07 03:34:18.000 188 22478.37 145.68 41462.86 88888.00 2023-07-07 03:34:19.000 188 22478.40 145.72 41462.90 88888.00 2023-07-07 03:34:20.000 188 22478.37 145.74 41462.90 47544.89 2023-07-07 03:34:21.000 188 22478.32 145.74 41462.88 88888.00 2023-07-07 03:34:22.000 188 22478.37 145.73 41462.88 88888.00 2023-07-07 03:34:23.000 188 22478.42 145.64 41462.85 88888.00 2023-07-07 03:34:24.000 188 22478.40 145.55 41462.80 88888.00 2023-07-07 03:34:25.000 188 22478.37 145.53 41462.79 47544.86 2023-07-07 03:34:26.000 188 22478.36 145.59 41462.87 88888.00 2023-07-07 03:34:27.000 188 22478.35 145.66 41462.98 88888.00 2023-07-07 03:34:28.000 188 22478.30 145.65 41462.98 88888.00 2023-07-07 03:34:29.000 188 22478.24 145.62 41462.88 88888.00 2023-07-07 03:34:30.000 188 22478.25 145.63 41462.82 47544.76 2023-07-07 03:34:31.000 188 22478.25 145.63 41462.85 88888.00 2023-07-07 03:34:32.000 188 22478.18 145.63 41462.88 88888.00 2023-07-07 03:34:33.000 188 22478.12 145.69 41462.90 88888.00 2023-07-07 03:34:34.000 188 22478.12 145.78 41462.87 88888.00 2023-07-07 03:34:35.000 188 22478.09 145.83 41462.79 47544.79 2023-07-07 03:34:36.000 188 22478.03 145.86 41462.73 88888.00 2023-07-07 03:34:37.000 188 22478.01 145.83 41462.75 88888.00 2023-07-07 03:34:38.000 188 22478.02 145.78 41462.79 88888.00 2023-07-07 03:34:39.000 188 22478.02 145.79 41462.86 88888.00 2023-07-07 03:34:40.000 188 22477.99 145.79 41462.89 47544.74 2023-07-07 03:34:41.000 188 22477.93 145.76 41462.84 88888.00 2023-07-07 03:34:42.000 188 22477.90 145.73 41462.81 88888.00 2023-07-07 03:34:43.000 188 22477.92 145.76 41462.83 88888.00 2023-07-07 03:34:44.000 188 22477.96 145.82 41462.88 88888.00 2023-07-07 03:34:45.000 188 22477.98 145.84 41462.90 47544.70 2023-07-07 03:34:46.000 188 22477.99 145.81 41462.88 88888.00 2023-07-07 03:34:47.000 188 22477.97 145.78 41462.83 88888.00 2023-07-07 03:34:48.000 188 22477.93 145.75 41462.80 88888.00 2023-07-07 03:34:49.000 188 22477.90 145.76 41462.79 88888.00 2023-07-07 03:34:50.000 188 22477.85 145.80 41462.81 47544.69 2023-07-07 03:34:51.000 188 22477.84 145.86 41462.83 88888.00 2023-07-07 03:34:52.000 188 22477.90 145.94 41462.89 88888.00 2023-07-07 03:34:53.000 188 22477.94 145.98 41462.89 88888.00 2023-07-07 03:34:54.000 188 22477.88 145.96 41462.86 88888.00 2023-07-07 03:34:55.000 188 22477.79 145.90 41462.84 47544.65 2023-07-07 03:34:56.000 188 22477.74 145.84 41462.75 88888.00 2023-07-07 03:34:57.000 188 22477.73 145.81 41462.68 88888.00 2023-07-07 03:34:58.000 188 22477.78 145.79 41462.77 88888.00 2023-07-07 03:34:59.000 188 22477.82 145.76 41462.90 88888.00 2023-07-07 03:35:00.000 188 22477.83 145.79 41462.91 47544.64 2023-07-07 03:35:01.000 188 22477.85 145.85 41462.84 88888.00 2023-07-07 03:35:02.000 188 22477.85 145.86 41462.80 88888.00 2023-07-07 03:35:03.000 188 22477.85 145.81 41462.84 88888.00 2023-07-07 03:35:04.000 188 22477.88 145.79 41462.92 88888.00 2023-07-07 03:35:05.000 188 22477.89 145.83 41463.04 47544.56 2023-07-07 03:35:06.000 188 22477.84 145.90 41463.14 88888.00 2023-07-07 03:35:07.000 188 22477.75 145.88 41463.14 88888.00 2023-07-07 03:35:08.000 188 22477.67 145.83 41463.09 88888.00 2023-07-07 03:35:09.000 188 22477.63 145.82 41463.07 88888.00 2023-07-07 03:35:10.000 188 22477.59 145.82 41463.02 47544.53 2023-07-07 03:35:11.000 188 22477.56 145.85 41462.90 88888.00 2023-07-07 03:35:12.000 188 22477.52 145.90 41462.87 88888.00 2023-07-07 03:35:13.000 188 22477.47 145.90 41462.94 88888.00 2023-07-07 03:35:14.000 188 22477.41 145.84 41463.00 88888.00 2023-07-07 03:35:15.000 188 22477.39 145.81 41462.97 47544.46 2023-07-07 03:35:16.000 188 22477.42 145.82 41462.99 88888.00 2023-07-07 03:35:17.000 188 22477.47 145.85 41463.10 88888.00 2023-07-07 03:35:18.000 188 22477.46 145.88 41463.18 88888.00 2023-07-07 03:35:19.000 188 22477.40 145.89 41463.16 88888.00 2023-07-07 03:35:20.000 188 22477.31 145.86 41463.10 47544.43 2023-07-07 03:35:21.000 188 22477.23 145.79 41463.04 88888.00 2023-07-07 03:35:22.000 188 22477.22 145.73 41462.98 88888.00 2023-07-07 03:35:23.000 188 22477.24 145.72 41462.98 88888.00 2023-07-07 03:35:24.000 188 22477.26 145.76 41463.06 88888.00 2023-07-07 03:35:25.000 188 22477.25 145.81 41463.12 47544.39 2023-07-07 03:35:26.000 188 22477.23 145.86 41463.11 88888.00 2023-07-07 03:35:27.000 188 22477.21 145.89 41463.10 88888.00 2023-07-07 03:35:28.000 188 22477.17 145.84 41463.14 88888.00 2023-07-07 03:35:29.000 188 22477.12 145.77 41463.15 88888.00 2023-07-07 03:35:30.000 188 22477.07 145.74 41463.09 47544.32 2023-07-07 03:35:31.000 188 22477.04 145.75 41463.06 88888.00 2023-07-07 03:35:32.000 188 22477.01 145.75 41463.07 88888.00 2023-07-07 03:35:33.000 188 22476.94 145.73 41463.07 88888.00 2023-07-07 03:35:34.000 188 22476.93 145.72 41463.01 88888.00 2023-07-07 03:35:35.000 188 22476.97 145.74 41462.94 47544.27 2023-07-07 03:35:36.000 188 22476.96 145.81 41462.97 88888.00 2023-07-07 03:35:37.000 188 22476.91 145.84 41463.00 88888.00 2023-07-07 03:35:38.000 188 22476.88 145.80 41462.97 88888.00 2023-07-07 03:35:39.000 188 22476.88 145.78 41462.91 88888.00 2023-07-07 03:35:40.000 188 22476.88 145.79 41462.83 47544.20 2023-07-07 03:35:41.000 188 22476.87 145.80 41462.82 88888.00 2023-07-07 03:35:42.000 188 22476.88 145.84 41462.93 88888.00 2023-07-07 03:35:43.000 188 22476.91 145.89 41463.01 88888.00 2023-07-07 03:35:44.000 188 22476.94 145.94 41463.03 88888.00 2023-07-07 03:35:45.000 188 22476.90 145.94 41463.03 47544.16 2023-07-07 03:35:46.000 188 22476.81 145.91 41462.98 88888.00 2023-07-07 03:35:47.000 188 22476.73 145.89 41462.91 88888.00 2023-07-07 03:35:48.000 188 22476.74 145.92 41462.91 88888.00 2023-07-07 03:35:49.000 188 22476.76 145.94 41462.95 88888.00 2023-07-07 03:35:50.000 188 22476.77 145.93 41462.98 47544.13 2023-07-07 03:35:51.000 188 22476.77 145.94 41462.99 88888.00 2023-07-07 03:35:52.000 188 22476.73 145.96 41462.96 88888.00 2023-07-07 03:35:53.000 188 22476.69 145.95 41462.95 88888.00 2023-07-07 03:35:54.000 188 22476.69 145.94 41462.93 88888.00 2023-07-07 03:35:55.000 188 22476.70 145.91 41462.86 47544.06 2023-07-07 03:35:56.000 188 22476.70 145.89 41462.83 88888.00 2023-07-07 03:35:57.000 188 22476.68 145.89 41462.86 88888.00 2023-07-07 03:35:58.000 188 22476.66 145.95 41462.86 88888.00 2023-07-07 03:35:59.000 188 22476.62 146.04 41462.82 88888.00 2023-07-07 03:36:00.000 188 22476.55 146.07 41462.77 47543.99 2023-07-07 03:36:01.000 188 22476.53 146.06 41462.79 88888.00 2023-07-07 03:36:02.000 188 22476.54 146.02 41462.79 88888.00 2023-07-07 03:36:03.000 188 22476.52 145.96 41462.73 88888.00 2023-07-07 03:36:04.000 188 22476.53 145.97 41462.71 88888.00 2023-07-07 03:36:05.000 188 22476.54 146.03 41462.74 47543.98 2023-07-07 03:36:06.000 188 22476.53 146.07 41462.78 88888.00 2023-07-07 03:36:07.000 188 22476.53 146.12 41462.85 88888.00 2023-07-07 03:36:08.000 188 22476.56 146.17 41462.89 88888.00 2023-07-07 03:36:09.000 188 22476.59 146.14 41462.83 88888.00 2023-07-07 03:36:10.000 188 22476.58 146.10 41462.74 47543.97 2023-07-07 03:36:11.000 188 22476.55 146.11 41462.73 88888.00 2023-07-07 03:36:12.000 188 22476.52 146.12 41462.78 88888.00 2023-07-07 03:36:13.000 188 22476.51 146.13 41462.82 88888.00 2023-07-07 03:36:14.000 188 22476.53 146.15 41462.88 88888.00 2023-07-07 03:36:15.000 188 22476.59 146.16 41462.94 47543.97 2023-07-07 03:36:16.000 188 22476.63 146.13 41462.94 88888.00 2023-07-07 03:36:17.000 188 22476.59 146.09 41462.86 88888.00 2023-07-07 03:36:18.000 188 22476.53 146.10 41462.81 88888.00 2023-07-07 03:36:19.000 188 22476.48 146.09 41462.84 88888.00 2023-07-07 03:36:20.000 188 22476.46 146.08 41462.89 47543.87 2023-07-07 03:36:21.000 188 22476.47 146.09 41462.89 88888.00 2023-07-07 03:36:22.000 188 22476.48 146.11 41462.84 88888.00 2023-07-07 03:36:23.000 188 22476.48 146.10 41462.81 88888.00 2023-07-07 03:36:24.000 188 22476.48 146.12 41462.84 88888.00 2023-07-07 03:36:25.000 188 22476.46 146.16 41462.88 47543.87 2023-07-07 03:36:26.000 188 22476.44 146.20 41462.88 88888.00 2023-07-07 03:36:27.000 188 22476.44 146.21 41462.88 88888.00 2023-07-07 03:36:28.000 188 22476.40 146.22 41462.83 88888.00 2023-07-07 03:36:29.000 188 22476.35 146.26 41462.75 88888.00 2023-07-07 03:36:30.000 188 22476.34 146.32 41462.70 47543.82 2023-07-07 03:36:31.000 188 22476.35 146.37 41462.69 88888.00 2023-07-07 03:36:32.000 188 22476.32 146.41 41462.75 88888.00 2023-07-07 03:36:33.000 188 22476.23 146.40 41462.79 88888.00 2023-07-07 03:36:34.000 188 22476.15 146.36 41462.76 88888.00 2023-07-07 03:36:35.000 188 22476.14 146.34 41462.76 47543.74 2023-07-07 03:36:36.000 188 22476.15 146.35 41462.76 88888.00 2023-07-07 03:36:37.000 188 22476.10 146.36 41462.72 88888.00 2023-07-07 03:36:38.000 188 22476.05 146.37 41462.73 88888.00 2023-07-07 03:36:39.000 188 22476.06 146.41 41462.78 88888.00 2023-07-07 03:36:40.000 188 22476.13 146.49 41462.83 47543.73 2023-07-07 03:36:41.000 188 22476.17 146.57 41462.89 88888.00 2023-07-07 03:36:42.000 188 22476.12 146.62 41462.87 88888.00 2023-07-07 03:36:43.000 188 22476.08 146.61 41462.81 88888.00 2023-07-07 03:36:44.000 188 22476.08 146.55 41462.74 88888.00 2023-07-07 03:36:45.000 188 22476.07 146.52 41462.69 47543.69 2023-07-07 03:36:46.000 188 22476.00 146.56 41462.69 88888.00 2023-07-07 03:36:47.000 188 22475.89 146.59 41462.74 88888.00 2023-07-07 03:36:48.000 188 22475.85 146.59 41462.81 88888.00 2023-07-07 03:36:49.000 188 22475.88 146.63 41462.90 88888.00 2023-07-07 03:36:50.000 188 22475.91 146.69 41462.99 47543.71 2023-07-07 03:36:51.000 188 22475.88 146.68 41463.00 88888.00 2023-07-07 03:36:52.000 188 22475.83 146.60 41462.96 88888.00 2023-07-07 03:36:53.000 188 22475.78 146.48 41462.89 88888.00 2023-07-07 03:36:54.000 188 22475.78 146.43 41462.86 88888.00 2023-07-07 03:36:55.000 188 22475.77 146.46 41462.88 47543.62 2023-07-07 03:36:56.000 188 22475.74 146.46 41462.90 88888.00 2023-07-07 03:36:57.000 188 22475.71 146.45 41462.92 88888.00 2023-07-07 03:36:58.000 188 22475.69 146.50 41462.88 88888.00 2023-07-07 03:36:59.000 188 22475.64 146.58 41462.86 88888.00 2023-07-07 03:37:00.000 188 22475.59 146.62 41462.85 47543.63 2023-07-07 03:37:01.000 188 22475.57 146.60 41462.78 88888.00 2023-07-07 03:37:02.000 188 22475.57 146.61 41462.73 88888.00 2023-07-07 03:37:03.000 188 22475.58 146.68 41462.79 88888.00 2023-07-07 03:37:04.000 188 22475.59 146.72 41462.91 88888.00 2023-07-07 03:37:05.000 188 22475.59 146.72 41462.96 47543.62 2023-07-07 03:37:06.000 188 22475.58 146.69 41462.93 88888.00 2023-07-07 03:37:07.000 188 22475.58 146.70 41462.94 88888.00 2023-07-07 03:37:08.000 188 22475.61 146.74 41462.97 88888.00 2023-07-07 03:37:09.000 188 22475.63 146.71 41462.97 88888.00 2023-07-07 03:37:10.000 188 22475.60 146.65 41462.94 47543.53 2023-07-07 03:37:11.000 188 22475.58 146.67 41462.88 88888.00 2023-07-07 03:37:12.000 188 22475.61 146.71 41462.81 88888.00 2023-07-07 03:37:13.000 188 22475.62 146.72 41462.82 88888.00 2023-07-07 03:37:14.000 188 22475.62 146.75 41462.90 88888.00 2023-07-07 03:37:15.000 188 22475.64 146.78 41462.91 47543.50 2023-07-07 03:37:16.000 188 22475.66 146.77 41462.86 88888.00 2023-07-07 03:37:17.000 188 22475.64 146.76 41462.83 88888.00 2023-07-07 03:37:18.000 188 22475.57 146.78 41462.81 88888.00 2023-07-07 03:37:19.000 188 22475.50 146.85 41462.79 88888.00 2023-07-07 03:37:20.000 188 22475.45 146.93 41462.79 47543.44 2023-07-07 03:37:21.000 188 22475.44 146.95 41462.82 88888.00 2023-07-07 03:37:22.000 188 22475.47 146.93 41462.86 88888.00 2023-07-07 03:37:23.000 188 22475.51 146.95 41462.88 88888.00 2023-07-07 03:37:24.000 188 22475.55 147.01 41462.89 88888.00 2023-07-07 03:37:25.000 188 22475.54 147.05 41462.89 47543.49 2023-07-07 03:37:26.000 188 22475.50 147.05 41462.86 88888.00 2023-07-07 03:37:27.000 188 22475.46 147.03 41462.81 88888.00 2023-07-07 03:37:28.000 188 22475.43 147.00 41462.76 88888.00 2023-07-07 03:37:29.000 188 22475.41 147.01 41462.74 88888.00 2023-07-07 03:37:30.000 188 22475.42 147.06 41462.81 47543.45 2023-07-07 03:37:31.000 188 22475.43 147.07 41462.86 88888.00 2023-07-07 03:37:32.000 188 22475.41 147.09 41462.85 88888.00 2023-07-07 03:37:33.000 188 22475.40 147.17 41462.87 88888.00 2023-07-07 03:37:34.000 188 22475.38 147.17 41462.90 88888.00 2023-07-07 03:37:35.000 188 22475.35 147.13 41462.91 47543.46 2023-07-07 03:37:36.000 188 22475.34 147.16 41462.92 88888.00 2023-07-07 03:37:37.000 188 22475.35 147.20 41462.93 88888.00 2023-07-07 03:37:38.000 188 22475.32 147.19 41462.90 88888.00 2023-07-07 03:37:39.000 188 22475.30 147.23 41462.86 88888.00 2023-07-07 03:37:40.000 188 22475.29 147.30 41462.86 47543.45 2023-07-07 03:37:41.000 188 22475.26 147.32 41462.90 88888.00 2023-07-07 03:37:42.000 188 22475.23 147.28 41462.94 88888.00 2023-07-07 03:37:43.000 188 22475.21 147.21 41462.91 88888.00 2023-07-07 03:37:44.000 188 22475.22 147.17 41462.83 88888.00 2023-07-07 03:37:45.000 188 22475.23 147.20 41462.79 47543.39 2023-07-07 03:37:46.000 188 22475.22 147.26 41462.83 88888.00 2023-07-07 03:37:47.000 188 22475.19 147.34 41462.91 88888.00 2023-07-07 03:37:48.000 188 22475.17 147.39 41462.96 88888.00 2023-07-07 03:37:49.000 188 22475.16 147.37 41462.95 88888.00 2023-07-07 03:37:50.000 188 22475.14 147.31 41462.87 47543.37 2023-07-07 03:37:51.000 188 22475.10 147.25 41462.82 88888.00 2023-07-07 03:37:52.000 188 22475.07 147.23 41462.86 88888.00 2023-07-07 03:37:53.000 188 22475.06 147.24 41462.87 88888.00 2023-07-07 03:37:54.000 188 22475.07 147.25 41462.84 88888.00 2023-07-07 03:37:55.000 188 22475.10 147.27 41462.81 47543.28 2023-07-07 03:37:56.000 188 22475.12 147.31 41462.77 88888.00 2023-07-07 03:37:57.000 188 22475.10 147.36 41462.74 88888.00 2023-07-07 03:37:58.000 188 22475.05 147.38 41462.79 88888.00 2023-07-07 03:37:59.000 188 22475.01 147.35 41462.83 88888.00 2023-07-07 03:38:00.000 188 22475.01 147.37 41462.83 47543.29 2023-07-07 03:38:01.000 188 22475.00 147.42 41462.78 88888.00 2023-07-07 03:38:02.000 188 22474.96 147.45 41462.75 88888.00 2023-07-07 03:38:03.000 188 22474.94 147.45 41462.83 88888.00 2023-07-07 03:38:04.000 188 22474.95 147.48 41462.91 88888.00 2023-07-07 03:38:05.000 188 22474.97 147.54 41462.90 47543.23 2023-07-07 03:38:06.000 188 22474.99 147.59 41462.89 88888.00 2023-07-07 03:38:07.000 188 22474.97 147.56 41462.89 88888.00 2023-07-07 03:38:08.000 188 22474.88 147.52 41462.86 88888.00 2023-07-07 03:38:09.000 188 22474.84 147.52 41462.81 88888.00 2023-07-07 03:38:10.000 188 22474.85 147.54 41462.80 47543.20 2023-07-07 03:38:11.000 188 22474.82 147.55 41462.86 88888.00 2023-07-07 03:38:12.000 188 22474.76 147.55 41462.97 88888.00 2023-07-07 03:38:13.000 188 22474.76 147.53 41463.01 88888.00 2023-07-07 03:38:14.000 188 22474.78 147.48 41462.89 88888.00 2023-07-07 03:38:15.000 188 22474.79 147.43 41462.73 47543.19 2023-07-07 03:38:16.000 188 22474.78 147.38 41462.67 88888.00 2023-07-07 03:38:17.000 188 22474.78 147.38 41462.71 88888.00 2023-07-07 03:38:18.000 188 22474.80 147.45 41462.80 88888.00 2023-07-07 03:38:19.000 188 22474.84 147.56 41462.86 88888.00 2023-07-07 03:38:20.000 188 22474.86 147.62 41462.86 47543.12 2023-07-07 03:38:21.000 188 22474.80 147.60 41462.80 88888.00 2023-07-07 03:38:22.000 188 22474.67 147.57 41462.77 88888.00 2023-07-07 03:38:23.000 188 22474.62 147.57 41462.79 88888.00 2023-07-07 03:38:24.000 188 22474.63 147.60 41462.82 88888.00 2023-07-07 03:38:25.000 188 22474.63 147.63 41462.83 47543.11 2023-07-07 03:38:26.000 188 22474.60 147.67 41462.83 88888.00 2023-07-07 03:38:27.000 188 22474.56 147.68 41462.83 88888.00 2023-07-07 03:38:28.000 188 22474.52 147.71 41462.88 88888.00 2023-07-07 03:38:29.000 188 22474.54 147.79 41462.97 88888.00 2023-07-07 03:38:30.000 188 22474.57 147.89 41462.96 47543.10 2023-07-07 03:38:31.000 188 22474.58 147.93 41462.88 88888.00 2023-07-07 03:38:32.000 188 22474.55 147.90 41462.82 88888.00 2023-07-07 03:38:33.000 188 22474.51 147.84 41462.84 88888.00 2023-07-07 03:38:34.000 188 22474.47 147.78 41462.82 88888.00 2023-07-07 03:38:35.000 188 22474.46 147.76 41462.77 47543.10 2023-07-07 03:38:36.000 188 22474.44 147.77 41462.79 88888.00 2023-07-07 03:38:37.000 188 22474.39 147.80 41462.88 88888.00 2023-07-07 03:38:38.000 188 22474.34 147.82 41462.93 88888.00 2023-07-07 03:38:39.000 188 22474.38 147.83 41462.96 88888.00 2023-07-07 03:38:40.000 188 22474.42 147.82 41462.98 47543.07 2023-07-07 03:38:41.000 188 22474.38 147.78 41462.94 88888.00 2023-07-07 03:38:42.000 188 22474.34 147.79 41462.89 88888.00 2023-07-07 03:38:43.000 188 22474.34 147.87 41462.88 88888.00 2023-07-07 03:38:44.000 188 22474.35 147.91 41462.89 88888.00 2023-07-07 03:38:45.000 188 22474.36 147.92 41462.91 47543.01 2023-07-07 03:38:46.000 188 22474.37 147.96 41462.95 88888.00 2023-07-07 03:38:47.000 188 22474.40 147.98 41462.94 88888.00 2023-07-07 03:38:48.000 188 22474.38 147.98 41462.83 88888.00 2023-07-07 03:38:49.000 188 22474.34 147.98 41462.74 88888.00 2023-07-07 03:38:50.000 188 22474.34 147.95 41462.73 47542.99 2023-07-07 03:38:51.000 188 22474.37 147.93 41462.76 88888.00 2023-07-07 03:38:52.000 188 22474.41 147.97 41462.83 88888.00 2023-07-07 03:38:53.000 188 22474.44 148.01 41462.93 88888.00 2023-07-07 03:38:54.000 188 22474.43 148.03 41462.91 88888.00 2023-07-07 03:38:55.000 188 22474.40 148.03 41462.82 47542.97 2023-07-07 03:38:56.000 188 22474.37 148.01 41462.77 88888.00 2023-07-07 03:38:57.000 188 22474.33 147.97 41462.77 88888.00 2023-07-07 03:38:58.000 188 22474.31 147.92 41462.81 88888.00 2023-07-07 03:38:59.000 188 22474.33 147.90 41462.85 88888.00 2023-07-07 03:39:00.000 188 22474.34 147.94 41462.83 47543.01 2023-07-07 03:39:01.000 188 22474.32 147.99 41462.88 88888.00 2023-07-07 03:39:02.000 188 22474.32 147.98 41463.01 88888.00 2023-07-07 03:39:03.000 188 22474.32 147.92 41463.08 88888.00 2023-07-07 03:39:04.000 188 22474.32 147.93 41463.07 88888.00 2023-07-07 03:39:05.000 188 22474.33 148.02 41463.01 47542.97 2023-07-07 03:39:06.000 188 22474.37 148.04 41462.87 88888.00 2023-07-07 03:39:07.000 188 22474.39 148.02 41462.73 88888.00 2023-07-07 03:39:08.000 188 22474.35 148.04 41462.71 88888.00 2023-07-07 03:39:09.000 188 22474.31 148.05 41462.77 88888.00 2023-07-07 03:39:10.000 188 22474.29 148.04 41462.81 47542.93 2023-07-07 03:39:11.000 188 22474.26 148.04 41462.80 88888.00 2023-07-07 03:39:12.000 188 22474.21 148.02 41462.80 88888.00 2023-07-07 03:39:13.000 188 22474.20 147.98 41462.82 88888.00 2023-07-07 03:39:14.000 188 22474.21 147.94 41462.79 88888.00 2023-07-07 03:39:15.000 188 22474.22 147.93 41462.79 47542.96 2023-07-07 03:39:16.000 188 22474.23 147.96 41462.87 88888.00 2023-07-07 03:39:17.000 188 22474.21 148.00 41462.92 88888.00 2023-07-07 03:39:18.000 188 22474.21 148.01 41462.88 88888.00 2023-07-07 03:39:19.000 188 22474.27 147.96 41462.84 88888.00 2023-07-07 03:39:20.000 188 22474.33 147.95 41462.85 47542.90 2023-07-07 03:39:21.000 188 22474.33 148.02 41462.88 88888.00 2023-07-07 03:39:22.000 188 22474.28 148.05 41462.90 88888.00 2023-07-07 03:39:23.000 188 22474.23 148.03 41462.93 88888.00 2023-07-07 03:39:24.000 188 22474.22 148.06 41462.94 88888.00 2023-07-07 03:39:25.000 188 22474.23 148.10 41462.95 47542.93 2023-07-07 03:39:26.000 188 22474.25 148.15 41463.02 88888.00 2023-07-07 03:39:27.000 188 22474.26 148.19 41463.15 88888.00 2023-07-07 03:39:28.000 188 22474.24 148.15 41463.21 88888.00 2023-07-07 03:39:29.000 188 22474.22 148.06 41463.16 88888.00 2023-07-07 03:39:30.000 188 22474.20 148.03 41463.09 47542.96 2023-07-07 03:39:31.000 188 22474.16 148.08 41463.09 88888.00 2023-07-07 03:39:32.000 188 22474.11 148.11 41463.11 88888.00 2023-07-07 03:39:33.000 188 22474.09 148.07 41463.08 88888.00 2023-07-07 03:39:34.000 188 22474.08 148.04 41463.04 88888.00 2023-07-07 03:39:35.000 188 22474.07 148.07 41463.01 47542.94 2023-07-07 03:39:36.000 188 22474.10 148.09 41463.00 88888.00 2023-07-07 03:39:37.000 188 22474.16 148.07 41463.06 88888.00 2023-07-07 03:39:38.000 188 22474.19 148.05 41463.13 88888.00 2023-07-07 03:39:39.000 188 22474.19 148.02 41463.11 88888.00 2023-07-07 03:39:40.000 188 22474.20 147.99 41463.06 47542.96 2023-07-07 03:39:41.000 188 22474.22 148.01 41463.09 88888.00 2023-07-07 03:39:42.000 188 22474.21 148.03 41463.11 88888.00 2023-07-07 03:39:43.000 188 22474.16 147.99 41463.10 88888.00 2023-07-07 03:39:44.000 188 22474.10 147.92 41463.08 88888.00 2023-07-07 03:39:45.000 188 22474.07 147.91 41463.07 47542.92 2023-07-07 03:39:46.000 188 22474.06 147.97 41463.06 88888.00 2023-07-07 03:39:47.000 188 22474.04 148.01 41463.05 88888.00 2023-07-07 03:39:48.000 188 22474.02 148.01 41463.05 88888.00 2023-07-07 03:39:49.000 188 22474.01 148.02 41463.04 88888.00 2023-07-07 03:39:50.000 188 22474.00 148.01 41463.01 47542.94 2023-07-07 03:39:51.000 188 22473.99 147.96 41463.04 88888.00 2023-07-07 03:39:52.000 188 22473.97 147.90 41463.06 88888.00 2023-07-07 03:39:53.000 188 22473.96 147.90 41463.06 88888.00 2023-07-07 03:39:54.000 188 22474.01 147.96 41463.11 88888.00 2023-07-07 03:39:55.000 188 22474.07 148.03 41463.14 47542.93 2023-07-07 03:39:56.000 188 22474.03 148.00 41463.08 88888.00 2023-07-07 03:39:57.000 188 22473.97 147.92 41463.06 88888.00 2023-07-07 03:39:58.000 188 22473.97 147.88 41463.11 88888.00 2023-07-07 03:39:59.000 188 22474.01 147.88 41463.15 88888.00 2023-07-07 03:40:00.000 188 22474.03 147.91 41463.16 47542.92 2023-07-07 03:40:01.000 188 22474.06 147.94 41463.14 88888.00 2023-07-07 03:40:02.000 188 22474.06 147.96 41463.17 88888.00 2023-07-07 03:40:03.000 188 22474.02 148.03 41463.19 88888.00 2023-07-07 03:40:04.000 188 22473.97 148.07 41463.14 88888.00 2023-07-07 03:40:05.000 188 22473.98 148.07 41463.09 47542.94 2023-07-07 03:40:06.000 188 22474.00 148.08 41463.07 88888.00 2023-07-07 03:40:07.000 188 22473.95 148.05 41463.02 88888.00 2023-07-07 03:40:08.000 188 22473.90 148.01 41462.97 88888.00 2023-07-07 03:40:09.000 188 22473.88 148.00 41462.93 88888.00 2023-07-07 03:40:10.000 188 22473.87 148.01 41462.91 47542.90 2023-07-07 03:40:11.000 188 22473.89 148.03 41462.95 88888.00 2023-07-07 03:40:12.000 188 22473.93 147.99 41463.00 88888.00 2023-07-07 03:40:13.000 188 22473.94 147.91 41463.03 88888.00 2023-07-07 03:40:14.000 188 22473.97 147.89 41463.06 88888.00 2023-07-07 03:40:15.000 188 22473.99 147.94 41463.06 47542.94 2023-07-07 03:40:16.000 188 22474.00 147.99 41463.05 88888.00 2023-07-07 03:40:17.000 188 22474.00 148.01 41463.09 88888.00 2023-07-07 03:40:18.000 188 22474.00 148.01 41463.12 88888.00 2023-07-07 03:40:19.000 188 22473.99 148.02 41463.11 88888.00 2023-07-07 03:40:20.000 188 22474.01 147.99 41463.16 47542.88 2023-07-07 03:40:21.000 188 22474.02 147.95 41463.21 88888.00 2023-07-07 03:40:22.000 188 22474.02 147.98 41463.21 88888.00 2023-07-07 03:40:23.000 188 22474.02 148.02 41463.14 88888.00 2023-07-07 03:40:24.000 188 22474.01 148.03 41463.02 88888.00 2023-07-07 03:40:25.000 188 22473.97 148.06 41462.97 47542.87 2023-07-07 03:40:26.000 188 22473.91 148.09 41463.04 88888.00 2023-07-07 03:40:27.000 188 22473.88 148.08 41463.14 88888.00 2023-07-07 03:40:28.000 188 22473.85 148.05 41463.11 88888.00 2023-07-07 03:40:29.000 188 22473.79 148.09 41462.98 88888.00 2023-07-07 03:40:30.000 188 22473.78 148.11 41462.91 47542.85 2023-07-07 03:40:31.000 188 22473.81 148.03 41462.93 88888.00 2023-07-07 03:40:32.000 188 22473.83 147.96 41462.99 88888.00 2023-07-07 03:40:33.000 188 22473.83 147.96 41463.02 88888.00 2023-07-07 03:40:34.000 188 22473.82 147.98 41462.98 88888.00 2023-07-07 03:40:35.000 188 22473.79 148.00 41462.94 47542.79 2023-07-07 03:40:36.000 188 22473.77 148.01 41462.91 88888.00 2023-07-07 03:40:37.000 188 22473.74 147.99 41462.88 88888.00 2023-07-07 03:40:38.000 188 22473.73 148.04 41462.96 88888.00 2023-07-07 03:40:39.000 188 22473.76 148.11 41463.04 88888.00 2023-07-07 03:40:40.000 188 22473.76 148.09 41462.97 47542.76 2023-07-07 03:40:41.000 188 22473.74 148.07 41462.93 88888.00 2023-07-07 03:40:42.000 188 22473.73 148.12 41463.00 88888.00 2023-07-07 03:40:43.000 188 22473.69 148.15 41462.99 88888.00 2023-07-07 03:40:44.000 188 22473.66 148.15 41462.89 88888.00 2023-07-07 03:40:45.000 188 22473.69 148.15 41462.83 47542.72 2023-07-07 03:40:46.000 188 22473.71 148.14 41462.82 88888.00 2023-07-07 03:40:47.000 188 22473.68 148.14 41462.86 88888.00 2023-07-07 03:40:48.000 188 22473.69 148.16 41462.93 88888.00 2023-07-07 03:40:49.000 188 22473.69 148.15 41462.96 88888.00 2023-07-07 03:40:50.000 188 22473.63 148.14 41462.91 47542.73 2023-07-07 03:40:51.000 188 22473.56 148.17 41462.91 88888.00 2023-07-07 03:40:52.000 188 22473.58 148.20 41462.95 88888.00 2023-07-07 03:40:53.000 188 22473.62 148.23 41462.96 88888.00 2023-07-07 03:40:54.000 188 22473.68 148.29 41463.02 88888.00 2023-07-07 03:40:55.000 188 22473.71 148.31 41463.07 47542.72 2023-07-07 03:40:56.000 188 22473.66 148.27 41463.09 88888.00 2023-07-07 03:40:57.000 188 22473.60 148.26 41463.10 88888.00 2023-07-07 03:40:58.000 188 22473.58 148.31 41463.10 88888.00 2023-07-07 03:40:59.000 188 22473.54 148.34 41463.05 88888.00 2023-07-07 03:41:00.000 188 22473.49 148.32 41463.04 47542.71 2023-07-07 03:41:01.000 188 22473.47 148.28 41463.16 88888.00 2023-07-07 03:41:02.000 188 22473.47 148.24 41463.21 88888.00 2023-07-07 03:41:03.000 188 22473.49 148.21 41463.14 88888.00 2023-07-07 03:41:04.000 188 22473.50 148.18 41463.14 88888.00 2023-07-07 03:41:05.000 188 22473.49 148.17 41463.21 47542.73 2023-07-07 03:41:06.000 188 22473.47 148.17 41463.23 88888.00 2023-07-07 03:41:07.000 188 22473.47 148.17 41463.21 88888.00 2023-07-07 03:41:08.000 188 22473.47 148.19 41463.18 88888.00 2023-07-07 03:41:09.000 188 22473.43 148.22 41463.10 88888.00 2023-07-07 03:41:10.000 188 22473.40 148.22 41463.06 47542.73 2023-07-07 03:41:11.000 188 22473.37 148.22 41463.13 88888.00 2023-07-07 03:41:12.000 188 22473.35 148.19 41463.14 88888.00 2023-07-07 03:41:13.000 188 22473.36 148.16 41463.10 88888.00 2023-07-07 03:41:14.000 188 22473.39 148.17 41463.14 88888.00 2023-07-07 03:41:15.000 188 22473.42 148.21 41463.17 47542.72 2023-07-07 03:41:16.000 188 22473.43 148.24 41463.10 88888.00 2023-07-07 03:41:17.000 188 22473.40 148.28 41463.00 88888.00 2023-07-07 03:41:18.000 188 22473.35 148.31 41462.95 88888.00 2023-07-07 03:41:19.000 188 22473.38 148.33 41462.93 88888.00 2023-07-07 03:41:20.000 188 22473.44 148.31 41462.89 47542.69 2023-07-07 03:41:21.000 188 22473.46 148.27 41462.88 88888.00 2023-07-07 03:41:22.000 188 22473.40 148.23 41462.93 88888.00 2023-07-07 03:41:23.000 188 22473.32 148.24 41462.97 88888.00 2023-07-07 03:41:24.000 188 22473.30 148.28 41462.98 88888.00 2023-07-07 03:41:25.000 188 22473.34 148.30 41462.97 47542.67 2023-07-07 03:41:26.000 188 22473.36 148.30 41462.93 88888.00 2023-07-07 03:41:27.000 188 22473.35 148.30 41462.92 88888.00 2023-07-07 03:41:28.000 188 22473.33 148.31 41462.98 88888.00 2023-07-07 03:41:29.000 188 22473.30 148.33 41463.02 88888.00 2023-07-07 03:41:30.000 188 22473.27 148.37 41463.03 47542.68 2023-07-07 03:41:31.000 188 22473.25 148.41 41463.03 88888.00 2023-07-07 03:41:32.000 188 22473.24 148.43 41462.96 88888.00 2023-07-07 03:41:33.000 188 22473.23 148.44 41462.91 88888.00 2023-07-07 03:41:34.000 188 22473.23 148.44 41462.97 88888.00 2023-07-07 03:41:35.000 188 22473.21 148.40 41462.95 47542.69 2023-07-07 03:41:36.000 188 22473.19 148.38 41462.87 88888.00 2023-07-07 03:41:37.000 188 22473.24 148.39 41462.91 88888.00 2023-07-07 03:41:38.000 188 22473.34 148.39 41463.00 88888.00 2023-07-07 03:41:39.000 188 22473.38 148.36 41463.03 88888.00 2023-07-07 03:41:40.000 188 22473.40 148.34 41463.09 47542.67 2023-07-07 03:41:41.000 188 22473.40 148.30 41463.12 88888.00 2023-07-07 03:41:42.000 188 22473.37 148.25 41463.04 88888.00 2023-07-07 03:41:43.000 188 22473.29 148.19 41462.98 88888.00 2023-07-07 03:41:44.000 188 22473.18 148.17 41462.99 88888.00 2023-07-07 03:41:45.000 188 22473.15 148.22 41462.99 47542.72 2023-07-07 03:41:46.000 188 22473.22 148.28 41462.95 88888.00 2023-07-07 03:41:47.000 188 22473.28 148.28 41462.94 88888.00 2023-07-07 03:41:48.000 188 22473.28 148.24 41463.00 88888.00 2023-07-07 03:41:49.000 188 22473.28 148.21 41463.02 88888.00 2023-07-07 03:41:50.000 188 22473.25 148.22 41462.96 47542.71 2023-07-07 03:41:51.000 188 22473.22 148.25 41462.91 88888.00 2023-07-07 03:41:52.000 188 22473.23 148.26 41462.93 88888.00 2023-07-07 03:41:53.000 188 22473.28 148.26 41462.99 88888.00 2023-07-07 03:41:54.000 188 22473.33 148.26 41463.03 88888.00 2023-07-07 03:41:55.000 188 22473.35 148.28 41463.02 47542.75 2023-07-07 03:41:56.000 188 22473.37 148.29 41463.04 88888.00 2023-07-07 03:41:57.000 188 22473.40 148.27 41463.06 88888.00 2023-07-07 03:41:58.000 188 22473.42 148.28 41463.06 88888.00 2023-07-07 03:41:59.000 188 22473.41 148.30 41463.07 88888.00 2023-07-07 03:42:00.000 188 22473.35 148.30 41463.06 47542.78 2023-07-07 03:42:01.000 188 22473.32 148.32 41463.06 88888.00 2023-07-07 03:42:02.000 188 22473.35 148.38 41463.14 88888.00 2023-07-07 03:42:03.000 188 22473.36 148.36 41463.20 88888.00 2023-07-07 03:42:04.000 188 22473.33 148.28 41463.16 88888.00 2023-07-07 03:42:05.000 188 22473.32 148.24 41463.06 47542.72 2023-07-07 03:42:06.000 188 22473.35 148.29 41462.96 88888.00 2023-07-07 03:42:07.000 188 22473.42 148.37 41462.93 88888.00 2023-07-07 03:42:08.000 188 22473.43 148.39 41462.91 88888.00 2023-07-07 03:42:09.000 188 22473.34 148.37 41462.87 88888.00 2023-07-07 03:42:10.000 188 22473.27 148.39 41462.86 47542.70 2023-07-07 03:42:11.000 188 22473.25 148.43 41462.89 88888.00 2023-07-07 03:42:12.000 188 22473.29 148.45 41462.92 88888.00 2023-07-07 03:42:13.000 188 22473.33 148.43 41462.92 88888.00 2023-07-07 03:42:14.000 188 22473.32 148.41 41462.91 88888.00 2023-07-07 03:42:15.000 188 22473.31 148.42 41462.91 47542.68 2023-07-07 03:42:16.000 188 22473.34 148.42 41462.97 88888.00 2023-07-07 03:42:17.000 188 22473.37 148.34 41463.05 88888.00 2023-07-07 03:42:18.000 188 22473.37 148.26 41463.11 88888.00 2023-07-07 03:42:19.000 188 22473.35 148.25 41463.12 88888.00 2023-07-07 03:42:20.000 188 22473.32 148.29 41463.05 47542.72 2023-07-07 03:42:21.000 188 22473.27 148.37 41462.97 88888.00 2023-07-07 03:42:22.000 188 22473.22 148.41 41462.86 88888.00 2023-07-07 03:42:23.000 188 22473.17 148.39 41462.77 88888.00 2023-07-07 03:42:24.000 188 22473.19 148.40 41462.80 88888.00 2023-07-07 03:42:25.000 188 22473.26 148.43 41462.93 47542.63 2023-07-07 03:42:26.000 188 22473.29 148.43 41463.00 88888.00 2023-07-07 03:42:27.000 188 22473.26 148.41 41463.00 88888.00 2023-07-07 03:42:28.000 188 22473.24 148.40 41463.07 88888.00 2023-07-07 03:42:29.000 188 22473.22 148.44 41463.18 88888.00 2023-07-07 03:42:30.000 188 22473.18 148.44 41463.18 47542.70 2023-07-07 03:42:31.000 188 22473.17 148.34 41463.02 88888.00 2023-07-07 03:42:32.000 188 22473.24 148.24 41462.89 88888.00 2023-07-07 03:42:33.000 188 22473.32 148.24 41462.89 88888.00 2023-07-07 03:42:34.000 188 22473.36 148.32 41462.97 88888.00 2023-07-07 03:42:35.000 188 22473.40 148.38 41462.99 47542.74 2023-07-07 03:42:36.000 188 22473.42 148.37 41462.96 88888.00 2023-07-07 03:42:37.000 188 22473.40 148.34 41462.95 88888.00 2023-07-07 03:42:38.000 188 22473.34 148.30 41462.99 88888.00 2023-07-07 03:42:39.000 188 22473.30 148.30 41463.03 88888.00 2023-07-07 03:42:40.000 188 22473.32 148.31 41463.04 47542.62 2023-07-07 03:42:41.000 188 22473.32 148.26 41463.00 88888.00 2023-07-07 03:42:42.000 188 22473.28 148.21 41462.94 88888.00 2023-07-07 03:42:43.000 188 22473.23 148.27 41462.96 88888.00 2023-07-07 03:42:44.000 188 22473.21 148.37 41463.02 88888.00 2023-07-07 03:42:45.000 188 22473.20 148.36 41463.02 47542.67 2023-07-07 03:42:46.000 188 22473.18 148.31 41462.94 88888.00 2023-07-07 03:42:47.000 188 22473.17 148.28 41462.88 88888.00 2023-07-07 03:42:48.000 188 22473.16 148.29 41462.89 88888.00 2023-07-07 03:42:49.000 188 22473.17 148.33 41462.88 88888.00 2023-07-07 03:42:50.000 188 22473.16 148.35 41462.79 47542.64 2023-07-07 03:42:51.000 188 22473.13 148.32 41462.77 88888.00 2023-07-07 03:42:52.000 188 22473.15 148.26 41462.85 88888.00 2023-07-07 03:42:53.000 188 22473.20 148.29 41462.91 88888.00 2023-07-07 03:42:54.000 188 22473.25 148.40 41462.90 88888.00 2023-07-07 03:42:55.000 188 22473.27 148.45 41462.89 47542.63 2023-07-07 03:42:56.000 188 22473.28 148.40 41462.91 88888.00 2023-07-07 03:42:57.000 188 22473.29 148.37 41462.97 88888.00 2023-07-07 03:42:58.000 188 22473.26 148.35 41462.97 88888.00 2023-07-07 03:42:59.000 188 22473.21 148.31 41462.94 88888.00 2023-07-07 03:43:00.000 188 22473.18 148.30 41462.90 47542.62 2023-07-07 03:43:01.000 188 22473.22 148.29 41462.89 88888.00 2023-07-07 03:43:02.000 188 22473.28 148.28 41462.94 88888.00 2023-07-07 03:43:03.000 188 22473.24 148.30 41463.00 88888.00 2023-07-07 03:43:04.000 188 22473.16 148.33 41463.01 88888.00 2023-07-07 03:43:05.000 188 22473.12 148.36 41463.02 47542.62 2023-07-07 03:43:06.000 188 22473.12 148.38 41463.06 88888.00 2023-07-07 03:43:07.000 188 22473.11 148.39 41463.06 88888.00 2023-07-07 03:43:08.000 188 22473.09 148.39 41463.05 88888.00 2023-07-07 03:43:09.000 188 22473.05 148.44 41463.03 88888.00 2023-07-07 03:43:10.000 188 22473.03 148.50 41463.03 47542.61 2023-07-07 03:43:11.000 188 22473.04 148.50 41463.09 88888.00 2023-07-07 03:43:12.000 188 22473.07 148.45 41463.14 88888.00 2023-07-07 03:43:13.000 188 22473.10 148.45 41463.15 88888.00 2023-07-07 03:43:14.000 188 22473.12 148.45 41463.14 88888.00 2023-07-07 03:43:15.000 188 22473.05 148.45 41463.04 47542.61 2023-07-07 03:43:16.000 188 22472.97 148.46 41462.88 88888.00 2023-07-07 03:43:17.000 188 22472.99 148.50 41462.87 88888.00 2023-07-07 03:43:18.000 188 22473.04 148.52 41463.02 88888.00 2023-07-07 03:43:19.000 188 22473.06 148.46 41463.16 88888.00 2023-07-07 03:43:20.000 188 22473.08 148.37 41463.21 47542.61 2023-07-07 03:43:21.000 188 22473.09 148.33 41463.21 88888.00 2023-07-07 03:43:22.000 188 22473.06 148.34 41463.21 88888.00 2023-07-07 03:43:23.000 188 22473.00 148.35 41463.19 88888.00 2023-07-07 03:43:24.000 188 22473.01 148.39 41463.18 88888.00 2023-07-07 03:43:25.000 188 22473.06 148.38 41463.23 47542.60 2023-07-07 03:43:26.000 188 22473.08 148.30 41463.27 88888.00 2023-07-07 03:43:27.000 188 22473.01 148.21 41463.20 88888.00 2023-07-07 03:43:28.000 188 22472.97 148.15 41463.13 88888.00 2023-07-07 03:43:29.000 188 22473.04 148.10 41463.14 88888.00 2023-07-07 03:43:30.000 188 22473.08 148.14 41463.19 47542.64 2023-07-07 03:43:31.000 188 22473.02 148.18 41463.24 88888.00 2023-07-07 03:43:32.000 188 22472.95 148.13 41463.24 88888.00 2023-07-07 03:43:33.000 188 22472.94 148.05 41463.21 88888.00 2023-07-07 03:43:34.000 188 22473.00 148.06 41463.19 88888.00 2023-07-07 03:43:35.000 188 22473.06 148.10 41463.17 47542.53 2023-07-07 03:43:36.000 188 22473.03 148.12 41463.17 88888.00 2023-07-07 03:43:37.000 188 22472.97 148.14 41463.18 88888.00 2023-07-07 03:43:38.000 188 22472.93 148.22 41463.20 88888.00 2023-07-07 03:43:39.000 188 22472.92 148.28 41463.28 88888.00 2023-07-07 03:43:40.000 188 22472.94 148.28 41463.39 47542.46 2023-07-07 03:43:41.000 188 22472.97 148.26 41463.46 88888.00 2023-07-07 03:43:42.000 188 22472.92 148.25 41463.43 88888.00 2023-07-07 03:43:43.000 188 22472.85 148.22 41463.35 88888.00 2023-07-07 03:43:44.000 188 22472.85 148.21 41463.31 88888.00 2023-07-07 03:43:45.000 188 22472.84 148.20 41463.31 47542.53 2023-07-07 03:43:46.000 188 22472.81 148.20 41463.30 88888.00 2023-07-07 03:43:47.000 188 22472.85 148.17 41463.31 88888.00 2023-07-07 03:43:48.000 188 22472.88 148.10 41463.27 88888.00 2023-07-07 03:43:49.000 188 22472.81 148.06 41463.15 88888.00 2023-07-07 03:43:50.000 188 22472.72 148.15 41463.12 47542.43 2023-07-07 03:43:51.000 188 22472.72 148.24 41463.21 88888.00 2023-07-07 03:43:52.000 188 22472.77 148.23 41463.22 88888.00 2023-07-07 03:43:53.000 188 22472.78 148.20 41463.12 88888.00 2023-07-07 03:43:54.000 188 22472.79 148.24 41463.08 88888.00 2023-07-07 03:43:55.000 188 22472.81 148.32 41463.16 47542.43 2023-07-07 03:43:56.000 188 22472.80 148.37 41463.23 88888.00 2023-07-07 03:43:57.000 188 22472.75 148.42 41463.24 88888.00 2023-07-07 03:43:58.000 188 22472.73 148.44 41463.27 88888.00 2023-07-07 03:43:59.000 188 22472.75 148.40 41463.29 88888.00 2023-07-07 03:44:00.000 188 22472.79 148.37 41463.27 47542.42 2023-07-07 03:44:01.000 188 22472.78 148.32 41463.21 88888.00 2023-07-07 03:44:02.000 188 22472.74 148.24 41463.19 88888.00 2023-07-07 03:44:03.000 188 22472.74 148.24 41463.21 88888.00 2023-07-07 03:44:04.000 188 22472.77 148.34 41463.19 88888.00 2023-07-07 03:44:05.000 188 22472.75 148.40 41463.06 47542.40 2023-07-07 03:44:06.000 188 22472.72 148.38 41463.00 88888.00 2023-07-07 03:44:07.000 188 22472.74 148.37 41463.06 88888.00 2023-07-07 03:44:08.000 188 22472.73 148.40 41463.11 88888.00 2023-07-07 03:44:09.000 188 22472.68 148.43 41463.12 88888.00 2023-07-07 03:44:10.000 188 22472.62 148.46 41463.13 47542.40 2023-07-07 03:44:11.000 188 22472.58 148.47 41463.18 88888.00 2023-07-07 03:44:12.000 188 22472.62 148.46 41463.27 88888.00 2023-07-07 03:44:13.000 188 22472.64 148.44 41463.30 88888.00 2023-07-07 03:44:14.000 188 22472.61 148.41 41463.29 88888.00 2023-07-07 03:44:15.000 188 22472.62 148.34 41463.25 47542.44 2023-07-07 03:44:16.000 188 22472.67 148.29 41463.23 88888.00 2023-07-07 03:44:17.000 188 22472.73 148.32 41463.29 88888.00 2023-07-07 03:44:18.000 188 22472.77 148.33 41463.32 88888.00 2023-07-07 03:44:19.000 188 22472.75 148.29 41463.29 88888.00 2023-07-07 03:44:20.000 188 22472.72 148.31 41463.24 47542.44 2023-07-07 03:44:21.000 188 22472.68 148.36 41463.19 88888.00 2023-07-07 03:44:22.000 188 22472.63 148.33 41463.12 88888.00 2023-07-07 03:44:23.000 188 22472.62 148.29 41463.12 88888.00 2023-07-07 03:44:24.000 188 22472.61 148.30 41463.21 88888.00 2023-07-07 03:44:25.000 188 22472.57 148.38 41463.27 47542.36 2023-07-07 03:44:26.000 188 22472.51 148.45 41463.24 88888.00 2023-07-07 03:44:27.000 188 22472.51 148.46 41463.22 88888.00 2023-07-07 03:44:28.000 188 22472.58 148.47 41463.25 88888.00 2023-07-07 03:44:29.000 188 22472.66 148.51 41463.29 88888.00 2023-07-07 03:44:30.000 188 22472.65 148.52 41463.27 47542.35 2023-07-07 03:44:31.000 188 22472.58 148.47 41463.20 88888.00 2023-07-07 03:44:32.000 188 22472.53 148.37 41463.12 88888.00 2023-07-07 03:44:33.000 188 22472.54 148.30 41463.07 88888.00 2023-07-07 03:44:34.000 188 22472.59 148.28 41463.11 88888.00 2023-07-07 03:44:35.000 188 22472.63 148.26 41463.18 47542.39 2023-07-07 03:44:36.000 188 22472.63 148.28 41463.21 88888.00 2023-07-07 03:44:37.000 188 22472.63 148.32 41463.19 88888.00 2023-07-07 03:44:38.000 188 22472.62 148.33 41463.19 88888.00 2023-07-07 03:44:39.000 188 22472.60 148.34 41463.21 88888.00 2023-07-07 03:44:40.000 188 22472.61 148.36 41463.24 47542.40 2023-07-07 03:44:41.000 188 22472.65 148.34 41463.21 88888.00 2023-07-07 03:44:42.000 188 22472.65 148.31 41463.15 88888.00 2023-07-07 03:44:43.000 188 22472.63 148.29 41463.16 88888.00 2023-07-07 03:44:44.000 188 22472.64 148.22 41463.25 88888.00 2023-07-07 03:44:45.000 188 22472.70 148.18 41463.31 47542.48 2023-07-07 03:44:46.000 188 22472.74 148.17 41463.31 88888.00 2023-07-07 03:44:47.000 188 22472.70 148.16 41463.28 88888.00 2023-07-07 03:44:48.000 188 22472.62 148.15 41463.21 88888.00 2023-07-07 03:44:49.000 188 22472.56 148.11 41463.18 88888.00 2023-07-07 03:44:50.000 188 22472.54 148.02 41463.18 47542.42 2023-07-07 03:44:51.000 188 22472.55 147.96 41463.14 88888.00 2023-07-07 03:44:52.000 188 22472.56 148.00 41463.12 88888.00 2023-07-07 03:44:53.000 188 22472.59 148.09 41463.18 88888.00 2023-07-07 03:44:54.000 188 22472.60 148.08 41463.26 88888.00 2023-07-07 03:44:55.000 188 22472.59 147.95 41463.28 47542.39 2023-07-07 03:44:56.000 188 22472.59 147.89 41463.26 88888.00 2023-07-07 03:44:57.000 188 22472.60 147.95 41463.21 88888.00 2023-07-07 03:44:58.000 188 22472.59 148.00 41463.16 88888.00 2023-07-07 03:44:59.000 188 22472.58 148.00 41463.07 88888.00 2023-07-07 03:45:00.000 188 22472.60 147.99 41463.06 47542.45 2023-07-07 03:45:01.000 188 22472.63 148.00 41463.16 88888.00 2023-07-07 03:45:02.000 188 22472.65 148.05 41463.25 88888.00 2023-07-07 03:45:03.000 188 22472.65 148.09 41463.23 88888.00 2023-07-07 03:45:04.000 188 22472.60 148.08 41463.16 88888.00 2023-07-07 03:45:05.000 188 22472.56 148.03 41463.09 47542.32 2023-07-07 03:45:06.000 188 22472.55 148.02 41463.09 88888.00 2023-07-07 03:45:07.000 188 22472.57 148.06 41463.16 88888.00 2023-07-07 03:45:08.000 188 22472.55 148.13 41463.17 88888.00 2023-07-07 03:45:09.000 188 22472.48 148.19 41463.12 88888.00 2023-07-07 03:45:10.000 188 22472.48 148.22 41463.13 47542.27 2023-07-07 03:45:11.000 188 22472.56 148.24 41463.14 88888.00 2023-07-07 03:45:12.000 188 22472.58 148.31 41463.10 88888.00 2023-07-07 03:45:13.000 188 22472.48 148.38 41463.07 88888.00 2023-07-07 03:45:14.000 188 22472.40 148.38 41463.12 88888.00 2023-07-07 03:45:15.000 188 22472.46 148.37 41463.20 47542.34 2023-07-07 03:45:16.000 188 22472.54 148.38 41463.23 88888.00 2023-07-07 03:45:17.000 188 22472.52 148.36 41463.14 88888.00 2023-07-07 03:45:18.000 188 22472.47 148.31 41463.05 88888.00 2023-07-07 03:45:19.000 188 22472.47 148.29 41463.06 88888.00 2023-07-07 03:45:20.000 188 22472.50 148.30 41463.16 47542.31 2023-07-07 03:45:21.000 188 22472.51 148.31 41463.19 88888.00 2023-07-07 03:45:22.000 188 22472.48 148.28 41463.17 88888.00 2023-07-07 03:45:23.000 188 22472.44 148.25 41463.15 88888.00 2023-07-07 03:45:24.000 188 22472.42 148.22 41463.04 88888.00 2023-07-07 03:45:25.000 188 22472.36 148.18 41462.90 47542.29 2023-07-07 03:45:26.000 188 22472.33 148.18 41462.91 88888.00 2023-07-07 03:45:27.000 188 22472.40 148.25 41463.06 88888.00 2023-07-07 03:45:28.000 188 22472.48 148.32 41463.14 88888.00 2023-07-07 03:45:29.000 188 22472.49 148.34 41463.09 88888.00 2023-07-07 03:45:30.000 188 22472.48 148.38 41463.04 47542.26 2023-07-07 03:45:31.000 188 22472.48 148.42 41463.07 88888.00 2023-07-07 03:45:32.000 188 22472.46 148.40 41463.10 88888.00 2023-07-07 03:45:33.000 188 22472.43 148.35 41463.09 88888.00 2023-07-07 03:45:34.000 188 22472.46 148.35 41463.12 88888.00 2023-07-07 03:45:35.000 188 22472.50 148.41 41463.14 47542.35 2023-07-07 03:45:36.000 188 22472.53 148.46 41463.10 88888.00 2023-07-07 03:45:37.000 188 22472.53 148.41 41463.06 88888.00 2023-07-07 03:45:38.000 188 22472.49 148.30 41463.14 88888.00 2023-07-07 03:45:39.000 188 22472.44 148.20 41463.23 88888.00 2023-07-07 03:45:40.000 188 22472.46 148.12 41463.24 47542.39 2023-07-07 03:45:41.000 188 22472.48 148.06 41463.20 88888.00 2023-07-07 03:45:42.000 188 22472.45 148.06 41463.14 88888.00 2023-07-07 03:45:43.000 188 22472.39 148.12 41463.12 88888.00 2023-07-07 03:45:44.000 188 22472.40 148.16 41463.13 88888.00 2023-07-07 03:45:45.000 188 22472.42 148.14 41463.12 47542.27 2023-07-07 03:45:46.000 188 22472.37 148.10 41463.12 88888.00 2023-07-07 03:45:47.000 188 22472.24 148.09 41463.12 88888.00 2023-07-07 03:45:48.000 188 22472.18 148.13 41463.11 88888.00 2023-07-07 03:45:49.000 188 22472.21 148.23 41463.16 88888.00 2023-07-07 03:45:50.000 188 22472.23 148.33 41463.21 47542.24 2023-07-07 03:45:51.000 188 22472.23 148.37 41463.24 88888.00 2023-07-07 03:45:52.000 188 22472.26 148.42 41463.26 88888.00 2023-07-07 03:45:53.000 188 22472.31 148.48 41463.28 88888.00 2023-07-07 03:45:54.000 188 22472.31 148.47 41463.29 88888.00 2023-07-07 03:45:55.000 188 22472.27 148.45 41463.30 47542.25 2023-07-07 03:45:56.000 188 22472.25 148.44 41463.27 88888.00 2023-07-07 03:45:57.000 188 22472.24 148.42 41463.28 88888.00 2023-07-07 03:45:58.000 188 22472.26 148.40 41463.34 88888.00 2023-07-07 03:45:59.000 188 22472.28 148.43 41463.38 88888.00 2023-07-07 03:46:00.000 188 22472.34 148.49 41463.34 47542.29 2023-07-07 03:46:01.000 188 22472.40 148.51 41463.27 88888.00 2023-07-07 03:46:02.000 188 22472.40 148.46 41463.19 88888.00 2023-07-07 03:46:03.000 188 22472.38 148.42 41463.14 88888.00 2023-07-07 03:46:04.000 188 22472.35 148.42 41463.11 88888.00 2023-07-07 03:46:05.000 188 22472.33 148.42 41463.12 47542.29 2023-07-07 03:46:06.000 188 22472.31 148.39 41463.14 88888.00 2023-07-07 03:46:07.000 188 22472.32 148.35 41463.14 88888.00 2023-07-07 03:46:08.000 188 22472.32 148.33 41463.11 88888.00 2023-07-07 03:46:09.000 188 22472.28 148.35 41463.09 88888.00 2023-07-07 03:46:10.000 188 22472.26 148.36 41463.04 47542.26 2023-07-07 03:46:11.000 188 22472.25 148.36 41462.97 88888.00 2023-07-07 03:46:12.000 188 22472.19 148.35 41462.94 88888.00 2023-07-07 03:46:13.000 188 22472.14 148.34 41463.01 88888.00 2023-07-07 03:46:14.000 188 22472.20 148.35 41463.13 88888.00 2023-07-07 03:46:15.000 188 22472.29 148.37 41463.18 47542.29 2023-07-07 03:46:16.000 188 22472.31 148.34 41463.14 88888.00 2023-07-07 03:46:17.000 188 22472.30 148.28 41463.10 88888.00 2023-07-07 03:46:18.000 188 22472.29 148.24 41463.04 88888.00 2023-07-07 03:46:19.000 188 22472.28 148.21 41462.99 88888.00 2023-07-07 03:46:20.000 188 22472.24 148.20 41463.01 47542.28 2023-07-07 03:46:21.000 188 22472.21 148.16 41463.09 88888.00 2023-07-07 03:46:22.000 188 22472.19 148.09 41463.12 88888.00 2023-07-07 03:46:23.000 188 22472.19 148.06 41463.15 88888.00 2023-07-07 03:46:24.000 188 22472.22 148.09 41463.21 88888.00 2023-07-07 03:46:25.000 188 22472.27 148.14 41463.25 47542.21 2023-07-07 03:46:26.000 188 22472.30 148.15 41463.27 88888.00 2023-07-07 03:46:27.000 188 22472.28 148.11 41463.27 88888.00 2023-07-07 03:46:28.000 188 22472.26 148.10 41463.19 88888.00 2023-07-07 03:46:29.000 188 22472.22 148.12 41463.11 88888.00 2023-07-07 03:46:30.000 188 22472.16 148.11 41463.14 47542.20 2023-07-07 03:46:31.000 188 22472.16 148.09 41463.25 88888.00 2023-07-07 03:46:32.000 188 22472.20 148.11 41463.24 88888.00 2023-07-07 03:46:33.000 188 22472.24 148.13 41463.15 88888.00 2023-07-07 03:46:34.000 188 22472.27 148.20 41463.16 88888.00 2023-07-07 03:46:35.000 188 22472.28 148.28 41463.21 47542.17 2023-07-07 03:46:36.000 188 22472.24 148.33 41463.18 88888.00 2023-07-07 03:46:37.000 188 22472.18 148.32 41463.10 88888.00 2023-07-07 03:46:38.000 188 22472.16 148.30 41463.08 88888.00 2023-07-07 03:46:39.000 188 22472.18 148.33 41463.14 88888.00 2023-07-07 03:46:40.000 188 22472.20 148.36 41463.20 47542.17 2023-07-07 03:46:41.000 188 22472.23 148.39 41463.25 88888.00 2023-07-07 03:46:42.000 188 22472.24 148.42 41463.30 88888.00 2023-07-07 03:46:43.000 188 22472.22 148.42 41463.34 88888.00 2023-07-07 03:46:44.000 188 22472.21 148.40 41463.36 88888.00 2023-07-07 03:46:45.000 188 22472.27 148.38 41463.33 47542.19 2023-07-07 03:46:46.000 188 22472.31 148.35 41463.27 88888.00 2023-07-07 03:46:47.000 188 22472.24 148.31 41463.21 88888.00 2023-07-07 03:46:48.000 188 22472.16 148.29 41463.16 88888.00 2023-07-07 03:46:49.000 188 22472.13 148.29 41463.14 88888.00 2023-07-07 03:46:50.000 188 22472.19 148.36 41463.16 47542.16 2023-07-07 03:46:51.000 188 22472.30 148.47 41463.17 88888.00 2023-07-07 03:46:52.000 188 22472.34 148.52 41463.17 88888.00 2023-07-07 03:46:53.000 188 22472.26 148.45 41463.16 88888.00 2023-07-07 03:46:54.000 188 22472.15 148.38 41463.05 88888.00 2023-07-07 03:46:55.000 188 22472.14 148.38 41462.90 47542.22 2023-07-07 03:46:56.000 188 22472.20 148.40 41462.90 88888.00 2023-07-07 03:46:57.000 188 22472.26 148.39 41463.04 88888.00 2023-07-07 03:46:58.000 188 22472.29 148.36 41463.18 88888.00 2023-07-07 03:46:59.000 188 22472.29 148.30 41463.31 88888.00 2023-07-07 03:47:00.000 188 22472.31 148.26 41463.39 47542.21 2023-07-07 03:47:01.000 188 22472.32 148.23 41463.42 88888.00 2023-07-07 03:47:02.000 188 22472.28 148.18 41463.36 88888.00 2023-07-07 03:47:03.000 188 22472.24 148.14 41463.27 88888.00 2023-07-07 03:47:04.000 188 22472.23 148.15 41463.24 88888.00 2023-07-07 03:47:05.000 188 22472.22 148.19 41463.22 47542.20 2023-07-07 03:47:06.000 188 22472.21 148.26 41463.21 88888.00 2023-07-07 03:47:07.000 188 22472.23 148.29 41463.23 88888.00 2023-07-07 03:47:08.000 188 22472.21 148.22 41463.21 88888.00 2023-07-07 03:47:09.000 188 22472.17 148.17 41463.15 88888.00 2023-07-07 03:47:10.000 188 22472.19 148.25 41463.18 47542.15 2023-07-07 03:47:11.000 188 22472.21 148.34 41463.21 88888.00 2023-07-07 03:47:12.000 188 22472.17 148.36 41463.21 88888.00 2023-07-07 03:47:13.000 188 22472.15 148.38 41463.24 88888.00 2023-07-07 03:47:14.000 188 22472.17 148.41 41463.29 88888.00 2023-07-07 03:47:15.000 188 22472.18 148.41 41463.31 47542.21 2023-07-07 03:47:16.000 188 22472.18 148.38 41463.36 88888.00 2023-07-07 03:47:17.000 188 22472.21 148.35 41463.44 88888.00 2023-07-07 03:47:18.000 188 22472.24 148.36 41463.46 88888.00 2023-07-07 03:47:19.000 188 22472.23 148.39 41463.41 88888.00 2023-07-07 03:47:20.000 188 22472.19 148.34 41463.34 47542.18 2023-07-07 03:47:21.000 188 22472.13 148.27 41463.29 88888.00 2023-07-07 03:47:22.000 188 22472.08 148.25 41463.22 88888.00 2023-07-07 03:47:23.000 188 22472.02 148.27 41463.19 88888.00 2023-07-07 03:47:24.000 188 22471.96 148.36 41463.20 88888.00 2023-07-07 03:47:25.000 188 22471.93 148.45 41463.19 47542.06 2023-07-07 03:47:26.000 188 22471.93 148.49 41463.15 88888.00 2023-07-07 03:47:27.000 188 22471.87 148.47 41463.07 88888.00 2023-07-07 03:47:28.000 188 22471.83 148.46 41463.01 88888.00 2023-07-07 03:47:29.000 188 22471.87 148.48 41463.02 88888.00 2023-07-07 03:47:30.000 188 22471.92 148.51 41463.02 47542.05 2023-07-07 03:47:31.000 188 22471.92 148.53 41463.02 88888.00 2023-07-07 03:47:32.000 188 22471.87 148.55 41463.06 88888.00 2023-07-07 03:47:33.000 188 22471.88 148.56 41463.11 88888.00 2023-07-07 03:47:34.000 188 22471.99 148.56 41463.17 88888.00 2023-07-07 03:47:35.000 188 22472.10 148.57 41463.23 47542.13 2023-07-07 03:47:36.000 188 22472.09 148.56 41463.21 88888.00 2023-07-07 03:47:37.000 188 22472.03 148.46 41463.10 88888.00 2023-07-07 03:47:38.000 188 22472.00 148.34 41463.05 88888.00 2023-07-07 03:47:39.000 188 22472.02 148.30 41463.16 88888.00 2023-07-07 03:47:40.000 188 22472.04 148.33 41463.32 47542.13 2023-07-07 03:47:41.000 188 22472.04 148.33 41463.41 88888.00 2023-07-07 03:47:42.000 188 22471.97 148.31 41463.36 88888.00 2023-07-07 03:47:43.000 188 22471.89 148.28 41463.21 88888.00 2023-07-07 03:47:44.000 188 22471.87 148.24 41463.14 88888.00 2023-07-07 03:47:45.000 188 22471.83 148.22 41463.14 47542.01 2023-07-07 03:47:46.000 188 22471.78 148.22 41463.14 88888.00 2023-07-07 03:47:47.000 188 22471.76 148.20 41463.19 88888.00 2023-07-07 03:47:48.000 188 22471.76 148.21 41463.22 88888.00 2023-07-07 03:47:49.000 188 22471.75 148.27 41463.18 88888.00 2023-07-07 03:47:50.000 188 22471.77 148.31 41463.17 47542.00 2023-07-07 03:47:51.000 188 22471.82 148.31 41463.18 88888.00 2023-07-07 03:47:52.000 188 22471.83 148.31 41463.16 88888.00 2023-07-07 03:47:53.000 188 22471.83 148.31 41463.12 88888.00 2023-07-07 03:47:54.000 188 22471.84 148.30 41463.14 88888.00 2023-07-07 03:47:55.000 188 22471.84 148.28 41463.21 47542.05 2023-07-07 03:47:56.000 188 22471.84 148.28 41463.30 88888.00 2023-07-07 03:47:57.000 188 22471.84 148.26 41463.33 88888.00 2023-07-07 03:47:58.000 188 22471.84 148.24 41463.25 88888.00 2023-07-07 03:47:59.000 188 22471.82 148.25 41463.19 88888.00 2023-07-07 03:48:00.000 188 22471.85 148.29 41463.20 47542.03 2023-07-07 03:48:01.000 188 22471.90 148.33 41463.19 88888.00 2023-07-07 03:48:02.000 188 22471.90 148.39 41463.14 88888.00 2023-07-07 03:48:03.000 188 22471.85 148.46 41463.12 88888.00 2023-07-07 03:48:04.000 188 22471.81 148.53 41463.15 88888.00 2023-07-07 03:48:05.000 188 22471.80 148.60 41463.17 47541.99 2023-07-07 03:48:06.000 188 22471.75 148.60 41463.15 88888.00 2023-07-07 03:48:07.000 188 22471.68 148.53 41463.14 88888.00 2023-07-07 03:48:08.000 188 22471.65 148.50 41463.17 88888.00 2023-07-07 03:48:09.000 188 22471.65 148.53 41463.20 88888.00 2023-07-07 03:48:10.000 188 22471.66 148.56 41463.22 47542.02 2023-07-07 03:48:11.000 188 22471.68 148.54 41463.24 88888.00 2023-07-07 03:48:12.000 188 22471.71 148.52 41463.24 88888.00 2023-07-07 03:48:13.000 188 22471.73 148.52 41463.27 88888.00 2023-07-07 03:48:14.000 188 22471.73 148.55 41463.31 88888.00 2023-07-07 03:48:15.000 188 22471.72 148.58 41463.29 47542.03 2023-07-07 03:48:16.000 188 22471.74 148.59 41463.19 88888.00 2023-07-07 03:48:17.000 188 22471.75 148.57 41463.08 88888.00 2023-07-07 03:48:18.000 188 22471.78 148.54 41462.98 88888.00 2023-07-07 03:48:19.000 188 22471.83 148.54 41462.97 88888.00 2023-07-07 03:48:20.000 188 22471.88 148.59 41463.10 47542.04 2023-07-07 03:48:21.000 188 22471.87 148.62 41463.24 88888.00 2023-07-07 03:48:22.000 188 22471.82 148.63 41463.30 88888.00 2023-07-07 03:48:23.000 188 22471.78 148.62 41463.28 88888.00 2023-07-07 03:48:24.000 188 22471.75 148.64 41463.27 88888.00 2023-07-07 03:48:25.000 188 22471.74 148.69 41463.26 47542.00 2023-07-07 03:48:26.000 188 22471.73 148.70 41463.23 88888.00 2023-07-07 03:48:27.000 188 22471.72 148.66 41463.22 88888.00 2023-07-07 03:48:28.000 188 22471.67 148.67 41463.23 88888.00 2023-07-07 03:48:29.000 188 22471.62 148.72 41463.25 88888.00 2023-07-07 03:48:30.000 188 22471.60 148.77 41463.24 47541.98 2023-07-07 03:48:31.000 188 22471.62 148.77 41463.19 88888.00 2023-07-07 03:48:32.000 188 22471.60 148.72 41463.10 88888.00 2023-07-07 03:48:33.000 188 22471.58 148.69 41463.02 88888.00 2023-07-07 03:48:34.000 188 22471.57 148.67 41463.02 88888.00 2023-07-07 03:48:35.000 188 22471.57 148.63 41463.03 47542.02 2023-07-07 03:48:36.000 188 22471.57 148.60 41463.03 88888.00 2023-07-07 03:48:37.000 188 22471.53 148.58 41463.02 88888.00 2023-07-07 03:48:38.000 188 22471.49 148.57 41462.99 88888.00 2023-07-07 03:48:39.000 188 22471.50 148.62 41462.96 88888.00 2023-07-07 03:48:40.000 188 22471.55 148.69 41462.99 47542.01 2023-07-07 03:48:41.000 188 22471.60 148.72 41463.05 88888.00 2023-07-07 03:48:42.000 188 22471.60 148.69 41463.06 88888.00 2023-07-07 03:48:43.000 188 22471.53 148.65 41462.96 88888.00 2023-07-07 03:48:44.000 188 22471.47 148.61 41462.86 88888.00 2023-07-07 03:48:45.000 188 22471.46 148.61 41462.89 47541.96 2023-07-07 03:48:46.000 188 22471.47 148.64 41463.04 88888.00 2023-07-07 03:48:47.000 188 22471.44 148.69 41463.19 88888.00 2023-07-07 03:48:48.000 188 22471.45 148.76 41463.28 88888.00 2023-07-07 03:48:49.000 188 22471.50 148.81 41463.27 88888.00 2023-07-07 03:48:50.000 188 22471.50 148.79 41463.18 47541.97 2023-07-07 03:48:51.000 188 22471.44 148.75 41463.09 88888.00 2023-07-07 03:48:52.000 188 22471.38 148.76 41463.09 88888.00 2023-07-07 03:48:53.000 188 22471.41 148.80 41463.15 88888.00 2023-07-07 03:48:54.000 188 22471.49 148.78 41463.17 88888.00 2023-07-07 03:48:55.000 188 22471.56 148.76 41463.16 47542.01 2023-07-07 03:48:56.000 188 22471.60 148.77 41463.14 88888.00 2023-07-07 03:48:57.000 188 22471.60 148.78 41463.16 88888.00 2023-07-07 03:48:58.000 188 22471.57 148.79 41463.21 88888.00 2023-07-07 03:48:59.000 188 22471.52 148.76 41463.18 88888.00 2023-07-07 03:49:00.000 188 22471.49 148.71 41463.04 47541.97 2023-07-07 03:49:01.000 188 22471.51 148.71 41462.98 88888.00 2023-07-07 03:49:02.000 188 22471.51 148.71 41463.01 88888.00 2023-07-07 03:49:03.000 188 22471.49 148.72 41463.07 88888.00 2023-07-07 03:49:04.000 188 22471.48 148.79 41463.18 88888.00 2023-07-07 03:49:05.000 188 22471.47 148.87 41463.23 47541.96 2023-07-07 03:49:06.000 188 22471.43 148.90 41463.20 88888.00 2023-07-07 03:49:07.000 188 22471.42 148.84 41463.18 88888.00 2023-07-07 03:49:08.000 188 22471.44 148.78 41463.21 88888.00 2023-07-07 03:49:09.000 188 22471.45 148.76 41463.23 88888.00 2023-07-07 03:49:10.000 188 22471.45 148.73 41463.19 47541.99 2023-07-07 03:49:11.000 188 22471.45 148.71 41463.18 88888.00 2023-07-07 03:49:12.000 188 22471.47 148.74 41463.22 88888.00 2023-07-07 03:49:13.000 188 22471.49 148.73 41463.26 88888.00 2023-07-07 03:49:14.000 188 22471.49 148.71 41463.27 88888.00 2023-07-07 03:49:15.000 188 22471.46 148.74 41463.22 47541.93 2023-07-07 03:49:16.000 188 22471.40 148.75 41463.11 88888.00 2023-07-07 03:49:17.000 188 22471.40 148.70 41463.04 88888.00 2023-07-07 03:49:18.000 188 22471.48 148.72 41463.14 88888.00 2023-07-07 03:49:19.000 188 22471.58 148.77 41463.31 88888.00 2023-07-07 03:49:20.000 188 22471.63 148.78 41463.38 47541.96 2023-07-07 03:49:21.000 188 22471.59 148.73 41463.37 88888.00 2023-07-07 03:49:22.000 188 22471.51 148.72 41463.35 88888.00 2023-07-07 03:49:23.000 188 22471.47 148.74 41463.35 88888.00 2023-07-07 03:49:24.000 188 22471.45 148.73 41463.37 88888.00 2023-07-07 03:49:25.000 188 22471.46 148.70 41463.38 47541.99 2023-07-07 03:49:26.000 188 22471.49 148.69 41463.33 88888.00 2023-07-07 03:49:27.000 188 22471.47 148.70 41463.24 88888.00 2023-07-07 03:49:28.000 188 22471.42 148.71 41463.24 88888.00 2023-07-07 03:49:29.000 188 22471.43 148.69 41463.24 88888.00 2023-07-07 03:49:30.000 188 22471.49 148.68 41463.18 47541.98 2023-07-07 03:49:31.000 188 22471.54 148.71 41463.19 88888.00 2023-07-07 03:49:32.000 188 22471.53 148.72 41463.29 88888.00 2023-07-07 03:49:33.000 188 22471.45 148.71 41463.30 88888.00 2023-07-07 03:49:34.000 188 22471.37 148.70 41463.25 88888.00 2023-07-07 03:49:35.000 188 22471.36 148.66 41463.27 47541.96 2023-07-07 03:49:36.000 188 22471.34 148.64 41463.33 88888.00 2023-07-07 03:49:37.000 188 22471.34 148.66 41463.37 88888.00 2023-07-07 03:49:38.000 188 22471.40 148.70 41463.38 88888.00 2023-07-07 03:49:39.000 188 22471.47 148.75 41463.44 88888.00 2023-07-07 03:49:40.000 188 22471.49 148.77 41463.54 47541.93 2023-07-07 03:49:41.000 188 22471.51 148.72 41463.55 88888.00 2023-07-07 03:49:42.000 188 22471.52 148.68 41463.49 88888.00 2023-07-07 03:49:43.000 188 22471.49 148.72 41463.45 88888.00 2023-07-07 03:49:44.000 188 22471.49 148.78 41463.41 88888.00 2023-07-07 03:49:45.000 188 22471.50 148.78 41463.40 47541.98 2023-07-07 03:49:46.000 188 22471.49 148.72 41463.41 88888.00 2023-07-07 03:49:47.000 188 22471.48 148.67 41463.39 88888.00 2023-07-07 03:49:48.000 188 22471.50 148.66 41463.34 88888.00 2023-07-07 03:49:49.000 188 22471.47 148.66 41463.29 88888.00 2023-07-07 03:49:50.000 188 22471.42 148.65 41463.23 47541.99 2023-07-07 03:49:51.000 188 22471.40 148.65 41463.22 88888.00 2023-07-07 03:49:52.000 188 22471.41 148.66 41463.29 88888.00 2023-07-07 03:49:53.000 188 22471.41 148.69 41463.33 88888.00 2023-07-07 03:49:54.000 188 22471.39 148.73 41463.32 88888.00 2023-07-07 03:49:55.000 188 22471.40 148.73 41463.34 47542.01 2023-07-07 03:49:56.000 188 22471.44 148.74 41463.38 88888.00 2023-07-07 03:49:57.000 188 22471.45 148.79 41463.36 88888.00 2023-07-07 03:49:58.000 188 22471.48 148.87 41463.32 88888.00 2023-07-07 03:49:59.000 188 22471.52 148.87 41463.32 88888.00 2023-07-07 03:50:00.000 188 22471.53 148.81 41463.31 47542.09 2023-07-07 03:50:01.000 188 22471.53 148.76 41463.32 88888.00 2023-07-07 03:50:02.000 188 22471.55 148.74 41463.34 88888.00 2023-07-07 03:50:03.000 188 22471.58 148.71 41463.31 88888.00 2023-07-07 03:50:04.000 188 22471.65 148.70 41463.34 88888.00 2023-07-07 03:50:05.000 188 22471.74 148.74 41463.43 47542.14 2023-07-07 03:50:06.000 188 22471.78 148.74 41463.45 88888.00 2023-07-07 03:50:07.000 188 22471.81 148.69 41463.46 88888.00 2023-07-07 03:50:08.000 188 22471.85 148.68 41463.51 88888.00 2023-07-07 03:50:09.000 188 22471.88 148.71 41463.52 88888.00 2023-07-07 03:50:10.000 188 22471.87 148.72 41463.45 47542.08 2023-07-07 03:50:11.000 188 22471.83 148.68 41463.38 88888.00 2023-07-07 03:50:12.000 188 22471.81 148.66 41463.33 88888.00 2023-07-07 03:50:13.000 188 22471.80 148.69 41463.30 88888.00 2023-07-07 03:50:14.000 188 22471.77 148.69 41463.27 88888.00 2023-07-07 03:50:15.000 188 22471.72 148.63 41463.27 47542.11 2023-07-07 03:50:16.000 188 22471.69 148.57 41463.30 88888.00 2023-07-07 03:50:17.000 188 22471.67 148.53 41463.30 88888.00 2023-07-07 03:50:18.000 188 22471.65 148.55 41463.29 88888.00 2023-07-07 03:50:19.000 188 22471.67 148.60 41463.27 88888.00 2023-07-07 03:50:20.000 188 22471.78 148.62 41463.26 47542.11 2023-07-07 03:50:21.000 188 22471.88 148.63 41463.31 88888.00 2023-07-07 03:50:22.000 188 22471.89 148.64 41463.34 88888.00 2023-07-07 03:50:23.000 188 22471.86 148.60 41463.32 88888.00 2023-07-07 03:50:24.000 188 22471.89 148.59 41463.30 88888.00 2023-07-07 03:50:25.000 188 22471.95 148.62 41463.30 47542.17 2023-07-07 03:50:26.000 188 22471.97 148.60 41463.33 88888.00 2023-07-07 03:50:27.000 188 22471.94 148.56 41463.34 88888.00 2023-07-07 03:50:28.000 188 22471.92 148.56 41463.29 88888.00 2023-07-07 03:50:29.000 188 22471.94 148.63 41463.25 88888.00 2023-07-07 03:50:30.000 188 22472.00 148.72 41463.25 47542.21 2023-07-07 03:50:31.000 188 22472.01 148.74 41463.27 88888.00 2023-07-07 03:50:32.000 188 22471.99 148.74 41463.29 88888.00 2023-07-07 03:50:33.000 188 22471.99 148.78 41463.29 88888.00 2023-07-07 03:50:34.000 188 22472.00 148.82 41463.23 88888.00 2023-07-07 03:50:35.000 188 22471.99 148.85 41463.14 47542.18 2023-07-07 03:50:36.000 188 22471.98 148.88 41463.10 88888.00 2023-07-07 03:50:37.000 188 22471.94 148.90 41463.14 88888.00 2023-07-07 03:50:38.000 188 22471.89 148.90 41463.17 88888.00 2023-07-07 03:50:39.000 188 22471.89 148.87 41463.14 88888.00 2023-07-07 03:50:40.000 188 22471.95 148.88 41463.10 47542.25 2023-07-07 03:50:41.000 188 22472.02 148.93 41463.12 88888.00 2023-07-07 03:50:42.000 188 22472.04 148.96 41463.18 88888.00 2023-07-07 03:50:43.000 188 22472.01 148.96 41463.22 88888.00 2023-07-07 03:50:44.000 188 22471.99 148.97 41463.23 88888.00 2023-07-07 03:50:45.000 188 22471.97 148.98 41463.20 47542.24 2023-07-07 03:50:46.000 188 22471.95 148.97 41463.18 88888.00 2023-07-07 03:50:47.000 188 22471.96 148.94 41463.18 88888.00 2023-07-07 03:50:48.000 188 22472.01 148.94 41463.16 88888.00 2023-07-07 03:50:49.000 188 22472.08 148.97 41463.18 88888.00 2023-07-07 03:50:50.000 188 22472.11 148.94 41463.21 47542.29 2023-07-07 03:50:51.000 188 22472.10 148.90 41463.21 88888.00 2023-07-07 03:50:52.000 188 22472.11 148.92 41463.21 88888.00 2023-07-07 03:50:53.000 188 22472.13 148.96 41463.20 88888.00 2023-07-07 03:50:54.000 188 22472.15 149.03 41463.17 88888.00 2023-07-07 03:50:55.000 188 22472.14 149.03 41463.14 47542.32 2023-07-07 03:50:56.000 188 22472.10 148.97 41463.12 88888.00 2023-07-07 03:50:57.000 188 22472.11 148.99 41463.09 88888.00 2023-07-07 03:50:58.000 188 22472.16 149.05 41463.11 88888.00 2023-07-07 03:50:59.000 188 22472.21 149.04 41463.20 88888.00 2023-07-07 03:51:00.000 188 22472.24 148.96 41463.28 47542.39 2023-07-07 03:51:01.000 188 22472.25 148.91 41463.27 88888.00 2023-07-07 03:51:02.000 188 22472.30 148.91 41463.27 88888.00 2023-07-07 03:51:03.000 188 22472.35 148.90 41463.31 88888.00 2023-07-07 03:51:04.000 188 22472.34 148.86 41463.29 88888.00 2023-07-07 03:51:05.000 188 22472.30 148.84 41463.24 47542.48 2023-07-07 03:51:06.000 188 22472.31 148.83 41463.25 88888.00 2023-07-07 03:51:07.000 188 22472.34 148.75 41463.31 88888.00 2023-07-07 03:51:08.000 188 22472.34 148.66 41463.36 88888.00 2023-07-07 03:51:09.000 188 22472.28 148.62 41463.37 88888.00 2023-07-07 03:51:10.000 188 22472.22 148.59 41463.36 47542.44 2023-07-07 03:51:11.000 188 22472.18 148.58 41463.35 88888.00 2023-07-07 03:51:12.000 188 22472.18 148.59 41463.34 88888.00 2023-07-07 03:51:13.000 188 22472.20 148.62 41463.33 88888.00 2023-07-07 03:51:14.000 188 22472.24 148.66 41463.31 88888.00 2023-07-07 03:51:15.000 188 22472.27 148.64 41463.27 47542.47 2023-07-07 03:51:16.000 188 22472.27 148.60 41463.19 88888.00 2023-07-07 03:51:17.000 188 22472.26 148.60 41463.13 88888.00 2023-07-07 03:51:18.000 188 22472.26 148.64 41463.14 88888.00 2023-07-07 03:51:19.000 188 22472.31 148.68 41463.21 88888.00 2023-07-07 03:51:20.000 188 22472.39 148.66 41463.27 47542.58 2023-07-07 03:51:21.000 188 22472.46 148.62 41463.27 88888.00 2023-07-07 03:51:22.000 188 22472.49 148.62 41463.25 88888.00 2023-07-07 03:51:23.000 188 22472.51 148.61 41463.29 88888.00 2023-07-07 03:51:24.000 188 22472.50 148.58 41463.32 88888.00 2023-07-07 03:51:25.000 188 22472.47 148.57 41463.32 47542.66 2023-07-07 03:51:26.000 188 22472.49 148.54 41463.31 88888.00 2023-07-07 03:51:27.000 188 22472.55 148.48 41463.29 88888.00 2023-07-07 03:51:28.000 188 22472.61 148.40 41463.27 88888.00 2023-07-07 03:51:29.000 188 22472.65 148.34 41463.28 88888.00 2023-07-07 03:51:30.000 188 22472.65 148.33 41463.34 47542.70 2023-07-07 03:51:31.000 188 22472.66 148.33 41463.38 88888.00 2023-07-07 03:51:32.000 188 22472.66 148.29 41463.31 88888.00 2023-07-07 03:51:33.000 188 22472.60 148.26 41463.25 88888.00 2023-07-07 03:51:34.000 188 22472.54 148.28 41463.25 88888.00 2023-07-07 03:51:35.000 188 22472.56 148.24 41463.26 47542.62 2023-07-07 03:51:36.000 188 22472.56 148.17 41463.26 88888.00 2023-07-07 03:51:37.000 188 22472.49 148.11 41463.30 88888.00 2023-07-07 03:51:38.000 188 22472.42 148.09 41463.37 88888.00 2023-07-07 03:51:39.000 188 22472.41 148.13 41463.41 88888.00 2023-07-07 03:51:40.000 188 22472.43 148.19 41463.43 47542.65 2023-07-07 03:51:41.000 188 22472.47 148.21 41463.43 88888.00 2023-07-07 03:51:42.000 188 22472.47 148.14 41463.44 88888.00 2023-07-07 03:51:43.000 188 22472.48 148.08 41463.50 88888.00 2023-07-07 03:51:44.000 188 22472.50 148.11 41463.52 88888.00 2023-07-07 03:51:45.000 188 22472.48 148.11 41463.45 47542.64 2023-07-07 03:51:46.000 188 22472.48 148.06 41463.41 88888.00 2023-07-07 03:51:47.000 188 22472.52 148.04 41463.46 88888.00 2023-07-07 03:51:48.000 188 22472.53 148.08 41463.46 88888.00 2023-07-07 03:51:49.000 188 22472.53 148.15 41463.38 88888.00 2023-07-07 03:51:50.000 188 22472.57 148.20 41463.35 47542.73 2023-07-07 03:51:51.000 188 22472.63 148.16 41463.36 88888.00 2023-07-07 03:51:52.000 188 22472.64 148.10 41463.37 88888.00 2023-07-07 03:51:53.000 188 22472.60 148.12 41463.38 88888.00 2023-07-07 03:51:54.000 188 22472.62 148.18 41463.38 88888.00 2023-07-07 03:51:55.000 188 22472.72 148.21 41463.39 47542.78 2023-07-07 03:51:56.000 188 22472.78 148.21 41463.35 88888.00 2023-07-07 03:51:57.000 188 22472.81 148.20 41463.33 88888.00 2023-07-07 03:51:58.000 188 22472.85 148.19 41463.34 88888.00 2023-07-07 03:51:59.000 188 22472.90 148.15 41463.33 88888.00 2023-07-07 03:52:00.000 188 22472.98 148.11 41463.34 47542.88 2023-07-07 03:52:01.000 188 22473.08 148.10 41463.37 88888.00 2023-07-07 03:52:02.000 188 22473.11 148.10 41463.38 88888.00 2023-07-07 03:52:03.000 188 22473.08 148.10 41463.33 88888.00 2023-07-07 03:52:04.000 188 22473.08 148.13 41463.23 88888.00 2023-07-07 03:52:05.000 188 22473.17 148.16 41463.17 47543.03 2023-07-07 03:52:06.000 188 22473.28 148.16 41463.20 88888.00 2023-07-07 03:52:07.000 188 22473.33 148.16 41463.22 88888.00 2023-07-07 03:52:08.000 188 22473.34 148.17 41463.19 88888.00 2023-07-07 03:52:09.000 188 22473.38 148.24 41463.18 88888.00 2023-07-07 03:52:10.000 188 22473.47 148.29 41463.22 47543.10 2023-07-07 03:52:11.000 188 22473.52 148.26 41463.27 88888.00 2023-07-07 03:52:12.000 188 22473.54 148.22 41463.31 88888.00 2023-07-07 03:52:13.000 188 22473.55 148.20 41463.32 88888.00 2023-07-07 03:52:14.000 188 22473.57 148.17 41463.33 88888.00 2023-07-07 03:52:15.000 188 22473.61 148.13 41463.39 47543.14 2023-07-07 03:52:16.000 188 22473.66 148.05 41463.44 88888.00 2023-07-07 03:52:17.000 188 22473.71 148.01 41463.48 88888.00 2023-07-07 03:52:18.000 188 22473.70 148.02 41463.49 88888.00 2023-07-07 03:52:19.000 188 22473.67 147.99 41463.43 88888.00 2023-07-07 03:52:20.000 188 22473.67 147.93 41463.36 47543.23 2023-07-07 03:52:21.000 188 22473.68 147.88 41463.34 88888.00 2023-07-07 03:52:22.000 188 22473.68 147.87 41463.36 88888.00 2023-07-07 03:52:23.000 188 22473.72 147.91 41463.43 88888.00 2023-07-07 03:52:24.000 188 22473.76 147.93 41463.47 88888.00 2023-07-07 03:52:25.000 188 22473.75 147.90 41463.46 47543.20 2023-07-07 03:52:26.000 188 22473.76 147.88 41463.45 88888.00 2023-07-07 03:52:27.000 188 22473.76 147.87 41463.44 88888.00 2023-07-07 03:52:28.000 188 22473.72 147.87 41463.44 88888.00 2023-07-07 03:52:29.000 188 22473.72 147.86 41463.41 88888.00 2023-07-07 03:52:30.000 188 22473.81 147.84 41463.36 47543.26 2023-07-07 03:52:31.000 188 22473.81 147.84 41463.36 88888.00 2023-07-07 03:52:32.000 188 22473.73 147.82 41463.34 88888.00 2023-07-07 03:52:33.000 188 22473.68 147.77 41463.28 88888.00 2023-07-07 03:52:34.000 188 22473.75 147.76 41463.28 88888.00 2023-07-07 03:52:35.000 188 22473.86 147.76 41463.32 47543.25 2023-07-07 03:52:36.000 188 22473.89 147.75 41463.29 88888.00 2023-07-07 03:52:37.000 188 22473.83 147.77 41463.21 88888.00 2023-07-07 03:52:38.000 188 22473.80 147.84 41463.16 88888.00 2023-07-07 03:52:39.000 188 22473.83 147.92 41463.17 88888.00 2023-07-07 03:52:40.000 188 22473.88 148.00 41463.18 47543.32 2023-07-07 03:52:41.000 188 22473.90 148.00 41463.19 88888.00 2023-07-07 03:52:42.000 188 22473.92 148.03 41463.29 88888.00 2023-07-07 03:52:43.000 188 22473.95 148.06 41463.41 88888.00 2023-07-07 03:52:44.000 188 22473.95 148.03 41463.46 88888.00 2023-07-07 03:52:45.000 188 22473.94 148.04 41463.44 47543.37 2023-07-07 03:52:46.000 188 22473.96 148.09 41463.39 88888.00 2023-07-07 03:52:47.000 188 22474.01 148.04 41463.34 88888.00 2023-07-07 03:52:48.000 188 22474.09 147.95 41463.34 88888.00 2023-07-07 03:52:49.000 188 22474.15 147.89 41463.36 88888.00 2023-07-07 03:52:50.000 188 22474.23 147.91 41463.33 47543.36 2023-07-07 03:52:51.000 188 22474.32 147.99 41463.31 88888.00 2023-07-07 03:52:52.000 188 22474.33 148.06 41463.34 88888.00 2023-07-07 03:52:53.000 188 22474.27 148.07 41463.37 88888.00 2023-07-07 03:52:54.000 188 22474.26 148.06 41463.37 88888.00 2023-07-07 03:52:55.000 188 22474.31 148.07 41463.36 47543.50 2023-07-07 03:52:56.000 188 22474.31 148.12 41463.36 88888.00 2023-07-07 03:52:57.000 188 22474.30 148.11 41463.34 88888.00 2023-07-07 03:52:58.000 188 22474.32 148.06 41463.30 88888.00 2023-07-07 03:52:59.000 188 22474.43 148.12 41463.29 88888.00 2023-07-07 03:53:00.000 188 22474.43 148.12 41463.29 47543.57 2023-07-07 03:53:01.000 188 22474.49 148.12 41463.35 88888.00 2023-07-07 03:53:02.000 188 22474.54 148.14 41463.38 88888.00 2023-07-07 03:53:03.000 188 22474.55 148.21 41463.35 88888.00 2023-07-07 03:53:04.000 188 22474.53 148.23 41463.32 88888.00 2023-07-07 03:53:05.000 188 22474.58 148.19 41463.36 47543.72 2023-07-07 03:53:06.000 188 22474.69 148.16 41463.45 88888.00 2023-07-07 03:53:07.000 188 22474.81 148.18 41463.50 88888.00 2023-07-07 03:53:08.000 188 22474.86 148.17 41463.51 88888.00 2023-07-07 03:53:09.000 188 22474.88 148.12 41463.48 88888.00 2023-07-07 03:53:10.000 188 22474.91 148.11 41463.46 47543.77 2023-07-07 03:53:11.000 188 22474.95 148.07 41463.48 88888.00 2023-07-07 03:53:12.000 188 22474.93 147.99 41463.48 88888.00 2023-07-07 03:53:13.000 188 22474.90 147.95 41463.43 88888.00 2023-07-07 03:53:14.000 188 22474.94 147.95 41463.43 88888.00 2023-07-07 03:53:15.000 188 22475.00 147.97 41463.47 47543.89 2023-07-07 03:53:16.000 188 22475.05 147.99 41463.48 88888.00 2023-07-07 03:53:17.000 188 22475.10 147.99 41463.50 88888.00 2023-07-07 03:53:18.000 188 22475.12 147.94 41463.50 88888.00 2023-07-07 03:53:19.000 188 22475.11 147.88 41463.43 88888.00 2023-07-07 03:53:20.000 188 22475.08 147.84 41463.38 47543.94 2023-07-07 03:53:21.000 188 22475.11 147.80 41463.38 88888.00 2023-07-07 03:53:22.000 188 22475.16 147.77 41463.36 88888.00 2023-07-07 03:53:23.000 188 22475.22 147.77 41463.34 88888.00 2023-07-07 03:53:24.000 188 22475.32 147.81 41463.38 88888.00 2023-07-07 03:53:25.000 188 22475.41 147.87 41463.43 47544.05 2023-07-07 03:53:26.000 188 22475.49 147.89 41463.48 88888.00 2023-07-07 03:53:27.000 188 22475.56 147.87 41463.59 88888.00 2023-07-07 03:53:28.000 188 22475.57 147.81 41463.62 88888.00 2023-07-07 03:53:29.000 188 22475.58 147.79 41463.55 88888.00 2023-07-07 03:53:30.000 188 22475.67 147.82 41463.57 47544.20 2023-07-07 03:53:31.000 188 22475.78 147.82 41463.65 88888.00 2023-07-07 03:53:32.000 188 22475.82 147.72 41463.67 88888.00 2023-07-07 03:53:33.000 188 22475.82 147.62 41463.61 88888.00 2023-07-07 03:53:34.000 188 22475.84 147.59 41463.52 88888.00 2023-07-07 03:53:35.000 188 22475.86 147.59 41463.50 47544.35 2023-07-07 03:53:36.000 188 22475.88 147.55 41463.56 88888.00 2023-07-07 03:53:37.000 188 22475.93 147.45 41463.61 88888.00 2023-07-07 03:53:38.000 188 22475.97 147.33 41463.56 88888.00 2023-07-07 03:53:39.000 188 22475.98 147.25 41463.51 88888.00 2023-07-07 03:53:40.000 188 22475.99 147.20 41463.55 47544.43 2023-07-07 03:53:41.000 188 22475.99 147.17 41463.61 88888.00 2023-07-07 03:53:42.000 188 22475.99 147.14 41463.63 88888.00 2023-07-07 03:53:43.000 188 22475.99 147.06 41463.62 88888.00 2023-07-07 03:53:44.000 188 22476.01 147.00 41463.61 88888.00 2023-07-07 03:53:45.000 188 22476.05 147.02 41463.64 47544.44 2023-07-07 03:53:46.000 188 22476.07 147.02 41463.70 88888.00 2023-07-07 03:53:47.000 188 22476.02 146.92 41463.69 88888.00 2023-07-07 03:53:48.000 188 22476.00 146.82 41463.61 88888.00 2023-07-07 03:53:49.000 188 22476.10 146.91 41463.59 88888.00 2023-07-07 03:53:50.000 188 22476.10 146.91 41463.59 47544.51 2023-07-07 03:53:51.000 188 22476.16 146.94 41463.64 88888.00 2023-07-07 03:53:52.000 188 22476.22 146.94 41463.62 88888.00 2023-07-07 03:53:53.000 188 22476.24 146.92 41463.57 88888.00 2023-07-07 03:53:54.000 188 22476.26 146.88 41463.54 88888.00 2023-07-07 03:53:55.000 188 22476.26 146.83 41463.51 47544.61 2023-07-07 03:53:56.000 188 22476.26 146.79 41463.54 88888.00 2023-07-07 03:53:57.000 188 22476.30 146.74 41463.63 88888.00 2023-07-07 03:53:58.000 188 22476.34 146.68 41463.69 88888.00 2023-07-07 03:53:59.000 188 22476.37 146.60 41463.65 88888.00 2023-07-07 03:54:00.000 188 22476.40 146.54 41463.62 47544.68 2023-07-07 03:54:01.000 188 22476.42 146.50 41463.63 88888.00 2023-07-07 03:54:02.000 188 22476.43 146.51 41463.62 88888.00 2023-07-07 03:54:03.000 188 22476.44 146.52 41463.60 88888.00 2023-07-07 03:54:04.000 188 22476.45 146.50 41463.59 88888.00 2023-07-07 03:54:05.000 188 22476.46 146.48 41463.61 47544.70 2023-07-07 03:54:06.000 188 22476.47 146.44 41463.66 88888.00 2023-07-07 03:54:07.000 188 22476.47 146.36 41463.68 88888.00 2023-07-07 03:54:08.000 188 22476.48 146.32 41463.66 88888.00 2023-07-07 03:54:09.000 188 22476.51 146.30 41463.62 88888.00 2023-07-07 03:54:10.000 188 22476.54 146.25 41463.60 47544.75 2023-07-07 03:54:11.000 188 22476.54 146.15 41463.56 88888.00 2023-07-07 03:54:12.000 188 22476.48 146.09 41463.46 88888.00 2023-07-07 03:54:13.000 188 22476.43 146.07 41463.41 88888.00 2023-07-07 03:54:14.000 188 22476.51 146.07 41463.46 88888.00 2023-07-07 03:54:15.000 188 22476.65 146.05 41463.49 47544.81 2023-07-07 03:54:16.000 188 22476.71 146.02 41463.46 88888.00 2023-07-07 03:54:17.000 188 22476.72 146.01 41463.49 88888.00 2023-07-07 03:54:18.000 188 22476.75 145.95 41463.52 88888.00 2023-07-07 03:54:19.000 188 22476.76 145.88 41463.48 88888.00 2023-07-07 03:54:20.000 188 22476.72 145.84 41463.44 47544.91 2023-07-07 03:54:21.000 188 22476.68 145.80 41463.41 88888.00 2023-07-07 03:54:22.000 188 22476.86 145.71 41463.45 88888.00 2023-07-07 03:54:23.000 188 22476.86 145.71 41463.45 88888.00 2023-07-07 03:54:24.000 188 22476.96 145.65 41463.46 88888.00 2023-07-07 03:54:25.000 188 22476.97 145.62 41463.48 47544.92 2023-07-07 03:54:26.000 188 22476.94 145.61 41463.50 88888.00 2023-07-07 03:54:27.000 188 22476.91 145.59 41463.52 88888.00 2023-07-07 03:54:28.000 188 22476.93 145.54 41463.52 88888.00 2023-07-07 03:54:29.000 188 22476.98 145.48 41463.48 88888.00 2023-07-07 03:54:30.000 188 22477.04 145.47 41463.50 47544.97 2023-07-07 03:54:31.000 188 22477.10 145.48 41463.61 88888.00 2023-07-07 03:54:32.000 188 22477.15 145.45 41463.69 88888.00 2023-07-07 03:54:33.000 188 22477.18 145.43 41463.71 88888.00 2023-07-07 03:54:34.000 188 22477.23 145.43 41463.68 88888.00 2023-07-07 03:54:35.000 188 22477.29 145.41 41463.64 47545.05 2023-07-07 03:54:36.000 188 22477.32 145.33 41463.59 88888.00 2023-07-07 03:54:37.000 188 22477.32 145.24 41463.57 88888.00 2023-07-07 03:54:38.000 188 22477.36 145.19 41463.65 88888.00 2023-07-07 03:54:39.000 188 22477.50 145.24 41463.89 88888.00 2023-07-07 03:54:40.000 188 22477.50 145.24 41463.89 47545.23 2023-07-07 03:54:41.000 188 22477.50 145.19 41463.88 88888.00 2023-07-07 03:54:42.000 188 22477.49 145.12 41463.78 88888.00 2023-07-07 03:54:43.000 188 22477.63 145.02 41463.71 88888.00 2023-07-07 03:54:44.000 188 22477.66 144.91 41463.65 88888.00 2023-07-07 03:54:45.000 188 22477.66 144.91 41463.65 47545.28 2023-07-07 03:54:46.000 188 22477.66 144.83 41463.57 88888.00 2023-07-07 03:54:47.000 188 22477.65 144.83 41463.53 88888.00 2023-07-07 03:54:48.000 188 22477.64 144.86 41463.54 88888.00 2023-07-07 03:54:49.000 188 22477.70 144.86 41463.66 88888.00 2023-07-07 03:54:50.000 188 22477.78 144.83 41463.82 47545.38 2023-07-07 03:54:51.000 188 22477.83 144.77 41463.85 88888.00 2023-07-07 03:54:52.000 188 22477.86 144.70 41463.84 88888.00 2023-07-07 03:54:53.000 188 22477.92 144.67 41463.89 88888.00 2023-07-07 03:54:54.000 188 22478.00 144.64 41463.90 88888.00 2023-07-07 03:54:55.000 188 22478.03 144.58 41463.84 47545.50 2023-07-07 03:54:56.000 188 22478.06 144.51 41463.79 88888.00 2023-07-07 03:54:57.000 188 22478.08 144.41 41463.78 88888.00 2023-07-07 03:54:58.000 188 22478.15 144.31 41463.81 88888.00 2023-07-07 03:54:59.000 188 22478.22 144.20 41463.73 88888.00 2023-07-07 03:55:00.000 188 22478.22 144.07 41463.57 47545.61 2023-07-07 03:55:01.000 188 22478.28 144.08 41463.66 88888.00 2023-07-07 03:55:02.000 188 22478.28 144.08 41463.66 88888.00 2023-07-07 03:55:03.000 188 22478.42 144.11 41463.79 88888.00 2023-07-07 03:55:04.000 188 22478.52 144.16 41463.83 88888.00 2023-07-07 03:55:05.000 188 22478.49 144.19 41463.82 47545.61 2023-07-07 03:55:06.000 188 22478.39 144.13 41463.81 88888.00 2023-07-07 03:55:07.000 188 22478.34 144.05 41463.83 88888.00 2023-07-07 03:55:08.000 188 22478.39 144.04 41463.85 88888.00 2023-07-07 03:55:09.000 188 22478.45 144.03 41463.86 88888.00 2023-07-07 03:55:10.000 188 22478.51 144.01 41463.91 47545.65 2023-07-07 03:55:11.000 188 22478.56 144.04 41463.98 88888.00 2023-07-07 03:55:12.000 188 22478.55 144.11 41463.97 88888.00 2023-07-07 03:55:13.000 188 22478.53 144.12 41463.88 88888.00 2023-07-07 03:55:14.000 188 22478.55 144.03 41463.84 88888.00 2023-07-07 03:55:15.000 188 22478.56 143.96 41463.86 47545.65 2023-07-07 03:55:16.000 188 22478.52 143.88 41463.73 88888.00 2023-07-07 03:55:17.000 188 22478.51 143.78 41463.59 88888.00 2023-07-07 03:55:18.000 188 22478.51 143.78 41463.59 88888.00 2023-07-07 03:55:19.000 188 22478.56 143.71 41463.54 88888.00 2023-07-07 03:55:20.000 188 22478.87 143.75 41463.77 47545.84 2023-07-07 03:55:21.000 188 22478.87 143.75 41463.77 88888.00 2023-07-07 03:55:22.000 188 22478.96 143.71 41463.80 88888.00 2023-07-07 03:55:23.000 188 22478.94 143.63 41463.78 88888.00 2023-07-07 03:55:24.000 188 22478.92 143.56 41463.77 88888.00 2023-07-07 03:55:25.000 188 22478.94 143.56 41463.75 47545.94 2023-07-07 03:55:26.000 188 22478.98 143.58 41463.74 88888.00 2023-07-07 03:55:27.000 188 22479.00 143.51 41463.77 88888.00 2023-07-07 03:55:28.000 188 22479.04 143.45 41463.86 88888.00 2023-07-07 03:55:29.000 188 22479.13 143.53 41463.94 88888.00 2023-07-07 03:55:30.000 188 22479.13 143.53 41463.94 47545.90 2023-07-07 03:55:31.000 188 22479.12 143.50 41463.90 88888.00 2023-07-07 03:55:32.000 188 22479.09 143.42 41463.86 88888.00 2023-07-07 03:55:33.000 188 22479.01 143.19 41463.68 88888.00 2023-07-07 03:55:34.000 188 22479.02 143.18 41463.70 88888.00 2023-07-07 03:55:35.000 188 22479.02 143.18 41463.70 47545.94 2023-07-07 03:55:36.000 188 22479.07 143.19 41463.77 88888.00 2023-07-07 03:55:37.000 188 22479.26 143.16 41463.84 88888.00 2023-07-07 03:55:38.000 188 22479.28 143.16 41463.89 88888.00 2023-07-07 03:55:39.000 188 22479.28 143.16 41463.89 88888.00 2023-07-07 03:55:40.000 188 22479.21 143.15 41463.84 47545.98 2023-07-07 03:55:41.000 188 22479.12 143.10 41463.70 88888.00 2023-07-07 03:55:42.000 188 22479.13 143.03 41463.64 88888.00 2023-07-07 03:55:43.000 188 22479.21 143.05 41463.66 88888.00 2023-07-07 03:55:44.000 188 22479.23 143.13 41463.63 88888.00 2023-07-07 03:55:45.000 188 22479.26 143.19 41463.67 47546.00 2023-07-07 03:55:46.000 188 22479.26 143.19 41463.67 88888.00 2023-07-07 03:55:47.000 188 22479.30 143.13 41463.76 88888.00 2023-07-07 03:55:48.000 188 22479.33 143.09 41463.82 88888.00 2023-07-07 03:55:49.000 188 22479.36 143.06 41463.88 88888.00 2023-07-07 03:55:50.000 188 22479.38 142.90 41463.89 47546.08 2023-07-07 03:55:51.000 188 22479.37 142.83 41463.84 88888.00 2023-07-07 03:55:52.000 188 22479.37 142.83 41463.84 88888.00 2023-07-07 03:55:53.000 188 22479.34 142.82 41463.84 88888.00 2023-07-07 03:55:54.000 188 22479.46 142.88 41464.04 88888.00 2023-07-07 03:55:55.000 188 22479.50 142.90 41464.06 47546.14 2023-07-07 03:55:56.000 188 22479.45 142.88 41463.96 88888.00 2023-07-07 03:55:57.000 188 22479.45 142.88 41463.96 88888.00 2023-07-07 03:55:58.000 188 22479.40 142.80 41463.84 88888.00 2023-07-07 03:55:59.000 188 22479.39 142.75 41463.77 88888.00 2023-07-07 03:56:00.000 188 22479.43 142.80 41463.76 47546.20 2023-07-07 03:56:01.000 188 22479.45 142.84 41463.81 88888.00 2023-07-07 03:56:02.000 188 22479.48 142.77 41463.92 88888.00 2023-07-07 03:56:03.000 188 22479.48 142.77 41463.92 88888.00 2023-07-07 03:56:04.000 188 22479.54 142.69 41463.91 88888.00 2023-07-07 03:56:05.000 188 22479.58 142.60 41463.89 47546.26 2023-07-07 03:56:06.000 188 22479.53 142.40 41463.77 88888.00 2023-07-07 03:56:07.000 188 22479.51 142.32 41463.76 88888.00 2023-07-07 03:56:08.000 188 22479.51 142.32 41463.76 88888.00 2023-07-07 03:56:09.000 188 22479.44 142.28 41463.82 88888.00 2023-07-07 03:56:10.000 188 22479.44 142.19 41463.89 47546.28 2023-07-07 03:56:11.000 188 22479.49 142.16 41463.99 88888.00 2023-07-07 03:56:12.000 188 22479.50 142.14 41464.09 88888.00 2023-07-07 03:56:13.000 188 22479.51 142.08 41464.06 88888.00 2023-07-07 03:56:14.000 188 22479.50 142.00 41463.98 88888.00 2023-07-07 03:56:15.000 188 22479.50 142.00 41463.98 47546.31 2023-07-07 03:56:16.000 188 22479.50 141.93 41464.00 88888.00 2023-07-07 03:56:17.000 188 22479.52 141.89 41464.08 88888.00 2023-07-07 03:56:18.000 188 22479.57 141.84 41464.14 88888.00 2023-07-07 03:56:19.000 188 22479.63 141.76 41464.20 88888.00 2023-07-07 03:56:20.000 188 22479.72 141.71 41464.23 47546.42 2023-07-07 03:56:21.000 188 22479.81 141.70 41464.16 88888.00 2023-07-07 03:56:22.000 188 22479.84 141.65 41464.08 88888.00 2023-07-07 03:56:23.000 188 22479.80 141.40 41463.94 88888.00 2023-07-07 03:56:24.000 188 22479.76 141.27 41463.88 88888.00 2023-07-07 03:56:25.000 188 22479.76 141.27 41463.88 47546.43 2023-07-07 03:56:26.000 188 22479.74 141.22 41463.94 88888.00 2023-07-07 03:56:27.000 188 22479.75 141.28 41464.13 88888.00 2023-07-07 03:56:28.000 188 22479.78 141.26 41464.07 88888.00 2023-07-07 03:56:29.000 188 22479.86 141.23 41464.03 88888.00 2023-07-07 03:56:30.000 188 22479.91 141.16 41463.98 47546.45 2023-07-07 03:56:31.000 188 22479.89 141.02 41463.90 88888.00 2023-07-07 03:56:32.000 188 22479.89 141.02 41463.90 88888.00 2023-07-07 03:56:33.000 188 22479.89 140.92 41463.91 88888.00 2023-07-07 03:56:34.000 188 22479.91 140.89 41464.00 88888.00 2023-07-07 03:56:35.000 188 22479.98 140.80 41464.15 47546.46 2023-07-07 03:56:36.000 188 22479.98 140.80 41464.15 88888.00 2023-07-07 03:56:37.000 188 22479.99 140.67 41464.20 88888.00 2023-07-07 03:56:38.000 188 22479.99 140.58 41464.27 88888.00 2023-07-07 03:56:39.000 188 22479.91 140.47 41464.12 88888.00 2023-07-07 03:56:40.000 188 22479.85 140.40 41464.02 47546.50 2023-07-07 03:56:41.000 188 22479.85 140.40 41464.02 88888.00 2023-07-07 03:56:42.000 188 22479.83 140.28 41463.96 88888.00 2023-07-07 03:56:43.000 188 22479.79 140.17 41463.99 88888.00 2023-07-07 03:56:44.000 188 22479.72 140.17 41464.03 88888.00 2023-07-07 03:56:45.000 188 22479.67 140.13 41464.03 47546.43 2023-07-07 03:56:46.000 188 22479.65 140.07 41464.04 88888.00 2023-07-07 03:56:47.000 188 22479.65 140.07 41464.04 88888.00 2023-07-07 03:56:48.000 188 22479.61 139.88 41463.98 88888.00 2023-07-07 03:56:49.000 188 22479.61 139.82 41463.96 88888.00 2023-07-07 03:56:50.000 188 22479.61 139.82 41463.96 47546.36 2023-07-07 03:56:51.000 188 22479.62 139.77 41464.00 88888.00 2023-07-07 03:56:52.000 188 22479.64 139.75 41464.10 88888.00 2023-07-07 03:56:53.000 188 22479.64 139.75 41464.10 88888.00 2023-07-07 03:56:54.000 188 22479.67 139.74 41464.01 88888.00 2023-07-07 03:56:55.000 188 22479.69 139.68 41463.94 47546.39 2023-07-07 03:56:56.000 188 22479.71 139.47 41464.02 88888.00 2023-07-07 03:56:57.000 188 22479.65 139.35 41463.96 88888.00 2023-07-07 03:56:58.000 188 22479.65 139.35 41463.96 88888.00 2023-07-07 03:56:59.000 188 22479.62 139.30 41463.91 88888.00 2023-07-07 03:57:00.000 188 22479.66 139.28 41464.06 47546.36 2023-07-07 03:57:01.000 188 22479.64 139.18 41464.03 88888.00 2023-07-07 03:57:02.000 188 22479.58 139.09 41463.94 88888.00 2023-07-07 03:57:03.000 188 22479.54 138.99 41463.89 88888.00 2023-07-07 03:57:04.000 188 22479.50 138.88 41463.86 88888.00 2023-07-07 03:57:05.000 188 22479.47 138.83 41463.89 47546.29 2023-07-07 03:57:06.000 188 22479.47 138.85 41464.04 88888.00 2023-07-07 03:57:07.000 188 22479.49 138.85 41464.19 88888.00 2023-07-07 03:57:08.000 188 22479.48 138.86 41464.23 88888.00 2023-07-07 03:57:09.000 188 22479.41 138.85 41464.14 88888.00 2023-07-07 03:57:10.000 188 22479.41 138.85 41464.14 47546.20 2023-07-07 03:57:11.000 188 22479.32 138.78 41464.00 88888.00 2023-07-07 03:57:12.000 188 22479.23 138.71 41463.91 88888.00 2023-07-07 03:57:13.000 188 22479.21 138.71 41463.93 88888.00 2023-07-07 03:57:14.000 188 22479.18 138.69 41463.93 88888.00 2023-07-07 03:57:15.000 188 22479.18 138.69 41463.93 47546.12 2023-07-07 03:57:16.000 188 22479.16 138.72 41463.91 88888.00 2023-07-07 03:57:17.000 188 22479.09 138.79 41463.84 88888.00 2023-07-07 03:57:18.000 188 22479.00 138.76 41463.77 88888.00 2023-07-07 03:57:19.000 188 22478.90 138.71 41463.76 88888.00 2023-07-07 03:57:20.000 188 22478.85 138.66 41463.81 47546.03 2023-07-07 03:57:21.000 188 22478.80 138.65 41463.79 88888.00 2023-07-07 03:57:22.000 188 22478.72 138.67 41463.74 88888.00 2023-07-07 03:57:23.000 188 22478.70 138.72 41463.78 88888.00 2023-07-07 03:57:24.000 188 22478.72 138.75 41463.83 88888.00 2023-07-07 03:57:25.000 188 22478.69 138.74 41463.89 47545.86 2023-07-07 03:57:26.000 188 22478.69 138.74 41463.89 88888.00 2023-07-07 03:57:27.000 188 22478.63 138.70 41463.95 88888.00 2023-07-07 03:57:28.000 188 22478.61 138.66 41463.96 88888.00 2023-07-07 03:57:29.000 188 22478.56 138.69 41463.86 88888.00 2023-07-07 03:57:30.000 188 22478.49 138.66 41463.82 47545.83 2023-07-07 03:57:31.000 188 22478.45 138.58 41463.80 88888.00 2023-07-07 03:57:32.000 188 22478.45 138.58 41463.80 88888.00 2023-07-07 03:57:33.000 188 22478.34 138.60 41463.76 88888.00 2023-07-07 03:57:34.000 188 22478.31 138.70 41463.77 88888.00 2023-07-07 03:57:35.000 188 22478.29 138.78 41463.81 47545.70 2023-07-07 03:57:36.000 188 22478.22 138.81 41463.80 88888.00 2023-07-07 03:57:37.000 188 22478.10 138.81 41463.73 88888.00 2023-07-07 03:57:38.000 188 22478.03 138.83 41463.69 88888.00 2023-07-07 03:57:39.000 188 22477.97 138.83 41463.68 88888.00 2023-07-07 03:57:40.000 188 22477.90 138.85 41463.68 47545.56 2023-07-07 03:57:41.000 188 22477.87 138.91 41463.73 88888.00 2023-07-07 03:57:42.000 188 22477.91 138.93 41463.78 88888.00 2023-07-07 03:57:43.000 188 22477.92 138.87 41463.77 88888.00 2023-07-07 03:57:44.000 188 22477.92 138.87 41463.77 88888.00 2023-07-07 03:57:45.000 188 22477.86 138.82 41463.79 47545.51 2023-07-07 03:57:46.000 188 22477.75 138.80 41463.91 88888.00 2023-07-07 03:57:47.000 188 22477.73 138.81 41463.93 88888.00 2023-07-07 03:57:48.000 188 22477.73 138.81 41463.93 88888.00 2023-07-07 03:57:49.000 188 22477.73 138.84 41463.94 88888.00 2023-07-07 03:57:50.000 188 22477.69 138.81 41463.84 47545.44 2023-07-07 03:57:51.000 188 22477.65 138.81 41463.78 88888.00 2023-07-07 03:57:52.000 188 22477.60 138.81 41463.77 88888.00 2023-07-07 03:57:53.000 188 22477.54 138.77 41463.80 88888.00 2023-07-07 03:57:54.000 188 22477.49 138.71 41463.86 88888.00 2023-07-07 03:57:55.000 188 22477.49 138.70 41463.95 47545.35 2023-07-07 03:57:56.000 188 22477.51 138.75 41463.98 88888.00 2023-07-07 03:57:57.000 188 22477.52 138.76 41463.90 88888.00 2023-07-07 03:57:58.000 188 22477.53 138.73 41463.83 88888.00 2023-07-07 03:57:59.000 188 22477.54 138.70 41463.79 88888.00 2023-07-07 03:58:00.000 188 22477.49 138.61 41463.79 47545.27 2023-07-07 03:58:01.000 188 22477.43 138.52 41463.84 88888.00 2023-07-07 03:58:02.000 188 22477.42 138.51 41463.91 88888.00 2023-07-07 03:58:03.000 188 22477.41 138.55 41463.96 88888.00 2023-07-07 03:58:04.000 188 22477.38 138.55 41463.94 88888.00 2023-07-07 03:58:05.000 188 22477.38 138.55 41463.94 47545.26 2023-07-07 03:58:06.000 188 22477.27 138.46 41463.82 88888.00 2023-07-07 03:58:07.000 188 22477.24 138.46 41463.79 88888.00 2023-07-07 03:58:08.000 188 22477.22 138.50 41463.81 88888.00 2023-07-07 03:58:09.000 188 22477.12 138.51 41463.81 88888.00 2023-07-07 03:58:10.000 188 22477.04 138.51 41463.84 47545.10 2023-07-07 03:58:11.000 188 22477.02 138.47 41463.94 88888.00 2023-07-07 03:58:12.000 188 22476.99 138.41 41463.97 88888.00 2023-07-07 03:58:13.000 188 22476.93 138.38 41463.93 88888.00 2023-07-07 03:58:14.000 188 22476.86 138.42 41463.91 88888.00 2023-07-07 03:58:15.000 188 22476.78 138.49 41463.94 47544.96 2023-07-07 03:58:16.000 188 22476.69 138.53 41463.94 88888.00 2023-07-07 03:58:17.000 188 22476.59 138.53 41463.87 88888.00 2023-07-07 03:58:18.000 188 22476.51 138.54 41463.81 88888.00 2023-07-07 03:58:19.000 188 22476.43 138.55 41463.81 88888.00 2023-07-07 03:58:20.000 188 22476.37 138.56 41463.82 47544.82 2023-07-07 03:58:21.000 188 22476.36 138.59 41463.85 88888.00 2023-07-07 03:58:22.000 188 22476.36 138.59 41463.85 88888.00 2023-07-07 03:58:23.000 188 22476.31 138.63 41463.94 88888.00 2023-07-07 03:58:24.000 188 22476.23 138.61 41463.95 88888.00 2023-07-07 03:58:25.000 188 22476.17 138.62 41463.94 47544.72 2023-07-07 03:58:26.000 188 22476.16 138.65 41463.93 88888.00 2023-07-07 03:58:27.000 188 22476.15 138.70 41463.90 88888.00 2023-07-07 03:58:28.000 188 22476.13 138.78 41463.89 88888.00 2023-07-07 03:58:29.000 188 22476.08 138.82 41463.87 88888.00 2023-07-07 03:58:30.000 188 22476.01 138.82 41463.85 47544.61 2023-07-07 03:58:31.000 188 22475.94 138.84 41463.86 88888.00 2023-07-07 03:58:32.000 188 22475.88 138.85 41463.88 88888.00 2023-07-07 03:58:33.000 188 22475.84 138.85 41463.87 88888.00 2023-07-07 03:58:34.000 188 22475.83 138.85 41463.82 88888.00 2023-07-07 03:58:35.000 188 22475.84 138.87 41463.82 47544.50 2023-07-07 03:58:36.000 188 22475.85 138.92 41463.87 88888.00 2023-07-07 03:58:37.000 188 22475.81 138.96 41463.95 88888.00 2023-07-07 03:58:38.000 188 22475.81 138.96 41463.95 88888.00 2023-07-07 03:58:39.000 188 22475.73 138.98 41464.03 88888.00 2023-07-07 03:58:40.000 188 22475.52 138.92 41463.96 47544.41 2023-07-07 03:58:41.000 188 22475.48 138.91 41463.84 88888.00 2023-07-07 03:58:42.000 188 22475.47 138.89 41463.74 88888.00 2023-07-07 03:58:43.000 188 22475.42 138.88 41463.77 88888.00 2023-07-07 03:58:44.000 188 22475.39 138.88 41463.84 88888.00 2023-07-07 03:58:45.000 188 22475.35 138.90 41463.84 47544.29 2023-07-07 03:58:46.000 188 22475.31 138.94 41463.81 88888.00 2023-07-07 03:58:47.000 188 22475.26 138.98 41463.86 88888.00 2023-07-07 03:58:48.000 188 22475.22 139.00 41463.89 88888.00 2023-07-07 03:58:49.000 188 22475.16 138.99 41463.83 88888.00 2023-07-07 03:58:50.000 188 22475.10 138.97 41463.76 47544.22 2023-07-07 03:58:51.000 188 22475.05 138.95 41463.76 88888.00 2023-07-07 03:58:52.000 188 22475.02 138.93 41463.78 88888.00 2023-07-07 03:58:53.000 188 22475.01 138.95 41463.76 88888.00 2023-07-07 03:58:54.000 188 22475.03 139.01 41463.77 88888.00 2023-07-07 03:58:55.000 188 22475.03 139.01 41463.77 47544.15 2023-07-07 03:58:56.000 188 22474.99 139.03 41463.89 88888.00 2023-07-07 03:58:57.000 188 22474.93 139.04 41463.87 88888.00 2023-07-07 03:58:58.000 188 22474.87 139.05 41463.91 88888.00 2023-07-07 03:58:59.000 188 22474.81 139.04 41463.95 88888.00 2023-07-07 03:59:00.000 188 22474.77 139.04 41463.86 47544.08 2023-07-07 03:59:01.000 188 22474.76 139.07 41463.84 88888.00 2023-07-07 03:59:02.000 188 22474.73 139.09 41463.90 88888.00 2023-07-07 03:59:03.000 188 22474.67 139.10 41463.91 88888.00 2023-07-07 03:59:04.000 188 22474.61 139.11 41463.88 88888.00 2023-07-07 03:59:05.000 188 22474.58 139.13 41463.85 47543.92 2023-07-07 03:59:06.000 188 22474.56 139.15 41463.81 88888.00 2023-07-07 03:59:07.000 188 22474.52 139.14 41463.66 88888.00 2023-07-07 03:59:08.000 188 22474.43 139.14 41463.51 88888.00 2023-07-07 03:59:09.000 188 22474.35 139.25 41463.50 88888.00 2023-07-07 03:59:10.000 188 22474.33 139.40 41463.63 47543.79 2023-07-07 03:59:11.000 188 22474.32 139.51 41463.77 88888.00 2023-07-07 03:59:12.000 188 22474.26 139.57 41463.77 88888.00 2023-07-07 03:59:13.000 188 22474.16 139.59 41463.69 88888.00 2023-07-07 03:59:14.000 188 22474.11 139.63 41463.70 88888.00 2023-07-07 03:59:15.000 188 22474.06 139.68 41463.72 47543.64 2023-07-07 03:59:16.000 188 22473.99 139.69 41463.73 88888.00 2023-07-07 03:59:17.000 188 22473.95 139.77 41463.80 88888.00 2023-07-07 03:59:18.000 188 22473.95 139.93 41463.87 88888.00 2023-07-07 03:59:19.000 188 22473.94 140.06 41463.87 88888.00 2023-07-07 03:59:20.000 188 22473.90 140.15 41463.82 47543.51 2023-07-07 03:59:21.000 188 22473.84 140.26 41463.82 88888.00 2023-07-07 03:59:22.000 188 22473.78 140.37 41463.87 88888.00 2023-07-07 03:59:23.000 188 22473.72 140.47 41463.83 88888.00 2023-07-07 03:59:24.000 188 22473.68 140.53 41463.74 88888.00 2023-07-07 03:59:25.000 188 22473.64 140.60 41463.67 47543.44 2023-07-07 03:59:26.000 188 22473.61 140.69 41463.62 88888.00 2023-07-07 03:59:27.000 188 22473.63 140.81 41463.62 88888.00 2023-07-07 03:59:28.000 188 22473.62 140.94 41463.62 88888.00 2023-07-07 03:59:29.000 188 22473.56 141.03 41463.59 88888.00 2023-07-07 03:59:30.000 188 22473.50 141.06 41463.61 47543.32 2023-07-07 03:59:31.000 188 22473.49 141.09 41463.62 88888.00 2023-07-07 03:59:32.000 188 22473.49 141.17 41463.58 88888.00 2023-07-07 03:59:33.000 188 22473.46 141.28 41463.56 88888.00 2023-07-07 03:59:34.000 188 22473.43 141.38 41463.62 88888.00 2023-07-07 03:59:35.000 188 22473.45 141.50 41463.67 47543.36 2023-07-07 03:59:36.000 188 22473.50 141.64 41463.66 88888.00 2023-07-07 03:59:37.000 188 22473.50 141.73 41463.66 88888.00 2023-07-07 03:59:38.000 188 22473.49 141.73 41463.71 88888.00 2023-07-07 03:59:39.000 188 22473.53 141.67 41463.77 88888.00 2023-07-07 03:59:40.000 188 22473.58 141.61 41463.76 47543.38 2023-07-07 03:59:41.000 188 22473.60 141.58 41463.72 88888.00 2023-07-07 03:59:42.000 188 22473.62 141.60 41463.68 88888.00 2023-07-07 03:59:43.000 188 22473.62 141.67 41463.66 88888.00 2023-07-07 03:59:44.000 188 22473.64 141.76 41463.73 88888.00 2023-07-07 03:59:45.000 188 22473.70 141.80 41463.86 47543.50 2023-07-07 03:59:46.000 188 22473.76 141.78 41463.97 88888.00 2023-07-07 03:59:47.000 188 22473.81 141.79 41464.02 88888.00 2023-07-07 03:59:48.000 188 22473.82 141.77 41463.99 88888.00 2023-07-07 03:59:49.000 188 22473.80 141.67 41463.92 88888.00 2023-07-07 03:59:50.000 188 22473.77 141.55 41463.89 47543.51 2023-07-07 03:59:51.000 188 22473.77 141.53 41463.95 88888.00 2023-07-07 03:59:52.000 188 22473.77 141.53 41463.95 88888.00 2023-07-07 03:59:53.000 188 22473.68 141.73 41463.89 88888.00 2023-07-07 03:59:54.000 188 22473.55 141.80 41463.81 88888.00 2023-07-07 03:59:55.000 188 22473.49 141.81 41463.75 47543.47 2023-07-07 03:59:56.000 188 22473.55 141.78 41463.70 88888.00 2023-07-07 03:59:57.000 188 22473.60 141.77 41463.68 88888.00 2023-07-07 03:59:58.000 188 22473.59 141.78 41463.66 88888.00 2023-07-07 03:59:59.000 188 22473.62 141.81 41463.64 88888.00 2023-07-07 04:00:00.000 188 22473.69 141.88 41463.72 47543.53 2023-07-07 04:00:01.000 188 22473.74 141.93 41463.90 88888.00 2023-07-07 04:00:02.000 188 22473.69 141.92 41463.94 88888.00 2023-07-07 04:00:03.000 188 22473.59 141.87 41463.79 88888.00 2023-07-07 04:00:04.000 188 22473.53 141.86 41463.69 88888.00 2023-07-07 04:00:05.000 188 22473.52 141.88 41463.73 47543.54 2023-07-07 04:00:06.000 188 22473.53 141.87 41463.79 88888.00 2023-07-07 04:00:07.000 188 22473.58 141.83 41463.77 88888.00 2023-07-07 04:00:08.000 188 22473.62 141.81 41463.70 88888.00 2023-07-07 04:00:09.000 188 22473.61 141.82 41463.69 88888.00 2023-07-07 04:00:10.000 188 22473.53 141.85 41463.74 47543.57 2023-07-07 04:00:11.000 188 22473.44 141.85 41463.80 88888.00 2023-07-07 04:00:12.000 188 22473.42 141.86 41463.84 88888.00 2023-07-07 04:00:13.000 188 22473.47 141.91 41463.86 88888.00 2023-07-07 04:00:14.000 188 22473.48 141.93 41463.81 88888.00 2023-07-07 04:00:15.000 188 22473.46 141.89 41463.71 47543.51 2023-07-07 04:00:16.000 188 22473.46 141.90 41463.71 88888.00 2023-07-07 04:00:17.000 188 22473.50 141.98 41463.82 88888.00 2023-07-07 04:00:18.000 188 22473.56 142.09 41463.93 88888.00 2023-07-07 04:00:19.000 188 22473.56 142.19 41463.98 88888.00 2023-07-07 04:00:20.000 188 22473.53 142.27 41464.02 47543.55 2023-07-07 04:00:21.000 188 22473.51 142.35 41464.00 88888.00 2023-07-07 04:00:22.000 188 22473.51 142.42 41463.92 88888.00 2023-07-07 04:00:23.000 188 22473.50 142.46 41463.84 88888.00 2023-07-07 04:00:24.000 188 22473.48 142.49 41463.80 88888.00 2023-07-07 04:00:25.000 188 22473.43 142.59 41463.81 47543.49 2023-07-07 04:00:26.000 188 22473.44 142.75 41463.91 88888.00 2023-07-07 04:00:27.000 188 22473.49 142.87 41463.99 88888.00 2023-07-07 04:00:28.000 188 22473.54 142.88 41464.01 88888.00 2023-07-07 04:00:29.000 188 22473.58 142.86 41464.01 88888.00 2023-07-07 04:00:30.000 188 22473.60 142.90 41463.95 47543.59 2023-07-07 04:00:31.000 188 22473.60 142.95 41463.88 88888.00 2023-07-07 04:00:32.000 188 22473.61 143.00 41463.91 88888.00 2023-07-07 04:00:33.000 188 22473.62 143.09 41464.04 88888.00 2023-07-07 04:00:34.000 188 22473.67 143.19 41464.16 88888.00 2023-07-07 04:00:35.000 188 22473.75 143.27 41464.25 47543.73 2023-07-07 04:00:36.000 188 22473.81 143.29 41464.27 88888.00 2023-07-07 04:00:37.000 188 22473.85 143.24 41464.21 88888.00 2023-07-07 04:00:38.000 188 22473.91 143.19 41464.14 88888.00 2023-07-07 04:00:39.000 188 22473.90 143.18 41464.12 88888.00 2023-07-07 04:00:40.000 188 22473.85 143.20 41464.15 47543.81 2023-07-07 04:00:41.000 188 22473.84 143.20 41464.12 88888.00 2023-07-07 04:00:42.000 188 22473.87 143.19 41464.09 88888.00 2023-07-07 04:00:43.000 188 22473.91 143.22 41464.12 88888.00 2023-07-07 04:00:44.000 188 22473.91 143.25 41464.12 88888.00 2023-07-07 04:00:45.000 188 22473.89 143.29 41464.11 47543.87 2023-07-07 04:00:46.000 188 22473.87 143.38 41464.12 88888.00 2023-07-07 04:00:47.000 188 22473.86 143.45 41464.09 88888.00 2023-07-07 04:00:48.000 188 22473.89 143.46 41464.04 88888.00 2023-07-07 04:00:49.000 188 22473.97 143.47 41464.04 88888.00 2023-07-07 04:00:50.000 188 22474.01 143.49 41464.07 47543.92 2023-07-07 04:00:51.000 188 22474.00 143.48 41464.06 88888.00 2023-07-07 04:00:52.000 188 22473.98 143.46 41464.06 88888.00 2023-07-07 04:00:53.000 188 22474.00 143.45 41464.11 88888.00 2023-07-07 04:00:54.000 188 22474.05 143.45 41464.19 88888.00 2023-07-07 04:00:55.000 188 22474.12 143.41 41464.21 47544.04 2023-07-07 04:00:56.000 188 22474.17 143.38 41464.16 88888.00 2023-07-07 04:00:57.000 188 22474.19 143.38 41464.04 88888.00 2023-07-07 04:00:58.000 188 22474.20 143.40 41463.97 88888.00 2023-07-07 04:00:59.000 188 22474.25 143.39 41464.04 88888.00 2023-07-07 04:01:00.000 188 22474.26 143.38 41464.23 47544.13 2023-07-07 04:01:01.000 188 22474.24 143.37 41464.34 88888.00 2023-07-07 04:01:02.000 188 22474.25 143.32 41464.30 88888.00 2023-07-07 04:01:03.000 188 22474.30 143.25 41464.20 88888.00 2023-07-07 04:01:04.000 188 22474.32 143.21 41464.13 88888.00 2023-07-07 04:01:05.000 188 22474.31 143.17 41464.13 47544.18 2023-07-07 04:01:06.000 188 22474.32 143.16 41464.17 88888.00 2023-07-07 04:01:07.000 188 22474.35 143.17 41464.22 88888.00 2023-07-07 04:01:08.000 188 22474.38 143.23 41464.29 88888.00 2023-07-07 04:01:09.000 188 22474.45 143.32 41464.34 88888.00 2023-07-07 04:01:10.000 188 22474.52 143.37 41464.36 47544.22 2023-07-07 04:01:11.000 188 22474.55 143.35 41464.35 88888.00 2023-07-07 04:01:12.000 188 22474.54 143.31 41464.24 88888.00 2023-07-07 04:01:13.000 188 22474.55 143.26 41464.11 88888.00 2023-07-07 04:01:14.000 188 22474.61 143.22 41464.12 88888.00 2023-07-07 04:01:15.000 188 22474.68 143.21 41464.28 47544.32 2023-07-07 04:01:16.000 188 22474.69 143.21 41464.41 88888.00 2023-07-07 04:01:17.000 188 22474.68 143.16 41464.45 88888.00 2023-07-07 04:01:18.000 188 22474.69 143.06 41464.39 88888.00 2023-07-07 04:01:19.000 188 22474.73 142.99 41464.34 88888.00 2023-07-07 04:01:20.000 188 22474.71 142.96 41464.36 47544.41 2023-07-07 04:01:21.000 188 22474.67 142.91 41464.44 88888.00 2023-07-07 04:01:22.000 188 22474.69 142.82 41464.50 88888.00 2023-07-07 04:01:23.000 188 22474.77 142.81 41464.59 88888.00 2023-07-07 04:01:24.000 188 22474.84 142.81 41464.57 88888.00 2023-07-07 04:01:25.000 188 22474.83 142.78 41464.45 47544.47 2023-07-07 04:01:26.000 188 22474.77 142.73 41464.40 88888.00 2023-07-07 04:01:27.000 188 22474.77 142.72 41464.48 88888.00 2023-07-07 04:01:28.000 188 22474.85 142.72 41464.51 88888.00 2023-07-07 04:01:29.000 188 22474.90 142.68 41464.45 88888.00 2023-07-07 04:01:30.000 188 22474.92 142.65 41464.43 47544.54 2023-07-07 04:01:31.000 188 22474.98 142.71 41464.43 88888.00 2023-07-07 04:01:32.000 188 22475.04 142.75 41464.41 88888.00 2023-07-07 04:01:33.000 188 22475.09 142.72 41464.39 88888.00 2023-07-07 04:01:34.000 188 22475.16 142.68 41464.39 88888.00 2023-07-07 04:01:35.000 188 22475.24 142.66 41464.43 47544.71 2023-07-07 04:01:36.000 188 22475.34 142.65 41464.47 88888.00 2023-07-07 04:01:37.000 188 22475.40 142.61 41464.47 88888.00 2023-07-07 04:01:38.000 188 22475.39 142.53 41464.42 88888.00 2023-07-07 04:01:39.000 188 22475.42 142.43 41464.42 88888.00 2023-07-07 04:01:40.000 188 22475.53 142.32 41464.45 47544.91 2023-07-07 04:01:41.000 188 22475.62 142.24 41464.47 88888.00 2023-07-07 04:01:42.000 188 22475.64 142.19 41464.48 88888.00 2023-07-07 04:01:43.000 188 22475.68 142.15 41464.49 88888.00 2023-07-07 04:01:44.000 188 22475.75 142.10 41464.48 88888.00 2023-07-07 04:01:45.000 188 22475.79 142.07 41464.46 47545.02 2023-07-07 04:01:46.000 188 22475.81 142.01 41464.43 88888.00 2023-07-07 04:01:47.000 188 22475.84 141.92 41464.39 88888.00 2023-07-07 04:01:48.000 188 22475.90 141.87 41464.37 88888.00 2023-07-07 04:01:49.000 188 22476.00 141.88 41464.45 88888.00 2023-07-07 04:01:50.000 188 22476.09 141.91 41464.61 47545.22 2023-07-07 04:01:51.000 188 22476.16 141.91 41464.68 88888.00 2023-07-07 04:01:52.000 188 22476.22 141.86 41464.62 88888.00 2023-07-07 04:01:53.000 188 22476.29 141.82 41464.56 88888.00 2023-07-07 04:01:54.000 188 22476.33 141.80 41464.50 88888.00 2023-07-07 04:01:55.000 188 22476.34 141.75 41464.44 47545.38 2023-07-07 04:01:56.000 188 22476.38 141.66 41464.41 88888.00 2023-07-07 04:01:57.000 188 22476.44 141.59 41464.46 88888.00 2023-07-07 04:01:58.000 188 22476.52 141.52 41464.58 88888.00 2023-07-07 04:01:59.000 188 22476.60 141.46 41464.71 88888.00 2023-07-07 04:02:00.000 188 22476.68 141.37 41464.79 47545.58 2023-07-07 04:02:01.000 188 22476.74 141.25 41464.78 88888.00 2023-07-07 04:02:02.000 188 22476.77 141.20 41464.71 88888.00 2023-07-07 04:02:03.000 188 22476.83 141.18 41464.68 88888.00 2023-07-07 04:02:04.000 188 22476.92 141.13 41464.68 88888.00 2023-07-07 04:02:05.000 188 22477.03 141.07 41464.69 47545.76 2023-07-07 04:02:06.000 188 22477.18 141.04 41464.73 88888.00 2023-07-07 04:02:07.000 188 22477.31 140.99 41464.77 88888.00 2023-07-07 04:02:08.000 188 22477.39 140.89 41464.73 88888.00 2023-07-07 04:02:09.000 188 22477.41 140.83 41464.68 88888.00 2023-07-07 04:02:10.000 188 22477.42 140.77 41464.65 47545.91 2023-07-07 04:02:11.000 188 22477.41 140.68 41464.61 88888.00 2023-07-07 04:02:12.000 188 22477.41 140.64 41464.53 88888.00 2023-07-07 04:02:13.000 188 22477.43 140.64 41464.41 88888.00 2023-07-07 04:02:14.000 188 22477.47 140.63 41464.36 88888.00 2023-07-07 04:02:15.000 188 22477.57 140.64 41464.44 47546.06 2023-07-07 04:02:16.000 188 22477.68 140.66 41464.54 88888.00 2023-07-07 04:02:17.000 188 22477.75 140.61 41464.54 88888.00 2023-07-07 04:02:18.000 188 22477.81 140.50 41464.55 88888.00 2023-07-07 04:02:19.000 188 22477.85 140.38 41464.63 88888.00 2023-07-07 04:02:20.000 188 22477.87 140.25 41464.66 47546.21 2023-07-07 04:02:21.000 188 22477.85 140.14 41464.61 88888.00 2023-07-07 04:02:22.000 188 22477.88 140.06 41464.57 88888.00 2023-07-07 04:02:23.000 188 22477.99 140.01 41464.62 88888.00 2023-07-07 04:02:24.000 188 22478.11 139.97 41464.64 88888.00 2023-07-07 04:02:25.000 188 22478.17 139.93 41464.57 47546.35 2023-07-07 04:02:26.000 188 22478.22 139.90 41464.45 88888.00 2023-07-07 04:02:27.000 188 22478.27 139.86 41464.38 88888.00 2023-07-07 04:02:28.000 188 22478.31 139.81 41464.41 88888.00 2023-07-07 04:02:29.000 188 22478.35 139.73 41464.44 88888.00 2023-07-07 04:02:30.000 188 22478.40 139.62 41464.38 47546.48 2023-07-07 04:02:31.000 188 22478.47 139.55 41464.36 88888.00 2023-07-07 04:02:32.000 188 22478.56 139.54 41464.51 88888.00 2023-07-07 04:02:33.000 188 22478.66 139.55 41464.70 88888.00 2023-07-07 04:02:34.000 188 22478.68 139.51 41464.76 88888.00 2023-07-07 04:02:35.000 188 22478.66 139.42 41464.69 47546.66 2023-07-07 04:02:36.000 188 22478.64 139.31 41464.62 88888.00 2023-07-07 04:02:37.000 188 22478.62 139.25 41464.57 88888.00 2023-07-07 04:02:38.000 188 22478.63 139.22 41464.53 88888.00 2023-07-07 04:02:39.000 188 22478.69 139.18 41464.54 88888.00 2023-07-07 04:02:40.000 188 22478.81 139.14 41464.68 47546.71 2023-07-07 04:02:41.000 188 22478.90 139.08 41464.84 88888.00 2023-07-07 04:02:42.000 188 22478.92 139.00 41464.91 88888.00 2023-07-07 04:02:43.000 188 22478.86 138.94 41464.89 88888.00 2023-07-07 04:02:44.000 188 22478.82 138.84 41464.82 88888.00 2023-07-07 04:02:45.000 188 22478.85 138.74 41464.77 47546.79 2023-07-07 04:02:46.000 188 22478.89 138.67 41464.76 88888.00 2023-07-07 04:02:47.000 188 22478.91 138.65 41464.75 88888.00 2023-07-07 04:02:48.000 188 22478.91 138.66 41464.73 88888.00 2023-07-07 04:02:49.000 188 22478.89 138.64 41464.75 88888.00 2023-07-07 04:02:50.000 188 22478.85 138.57 41464.77 47546.85 2023-07-07 04:02:51.000 188 22478.85 138.51 41464.79 88888.00 2023-07-07 04:02:52.000 188 22478.88 138.50 41464.85 88888.00 2023-07-07 04:02:53.000 188 22478.89 138.51 41464.94 88888.00 2023-07-07 04:02:54.000 188 22478.93 138.51 41464.95 88888.00 2023-07-07 04:02:55.000 188 22478.97 138.51 41464.88 47546.92 2023-07-07 04:02:56.000 188 22478.96 138.53 41464.84 88888.00 2023-07-07 04:02:57.000 188 22478.99 138.54 41464.84 88888.00 2023-07-07 04:02:58.000 188 22479.12 138.57 41464.93 88888.00 2023-07-07 04:02:59.000 188 22479.25 138.63 41465.04 88888.00 2023-07-07 04:03:00.000 188 22479.27 138.64 41465.02 47546.96 2023-07-07 04:03:01.000 188 22479.22 138.56 41464.86 88888.00 2023-07-07 04:03:02.000 188 22479.20 138.50 41464.70 88888.00 2023-07-07 04:03:03.000 188 22479.23 138.53 41464.63 88888.00 2023-07-07 04:03:04.000 188 22479.28 138.59 41464.65 88888.00 2023-07-07 04:03:05.000 188 22479.34 138.55 41464.73 47547.06 2023-07-07 04:03:06.000 188 22479.37 138.40 41464.85 88888.00 2023-07-07 04:03:07.000 188 22479.38 138.33 41464.96 88888.00 2023-07-07 04:03:08.000 188 22479.43 138.32 41464.98 88888.00 2023-07-07 04:03:09.000 188 22479.43 138.24 41464.86 88888.00 2023-07-07 04:03:10.000 188 22479.36 138.14 41464.74 47547.15 2023-07-07 04:03:11.000 188 22479.34 138.06 41464.74 88888.00 2023-07-07 04:03:12.000 188 22479.39 138.04 41464.83 88888.00 2023-07-07 04:03:13.000 188 22479.44 138.07 41464.92 88888.00 2023-07-07 04:03:14.000 188 22479.42 138.10 41464.94 88888.00 2023-07-07 04:03:15.000 188 22479.38 138.10 41464.91 47547.20 2023-07-07 04:03:16.000 188 22479.41 138.11 41464.87 88888.00 2023-07-07 04:03:17.000 188 22479.42 138.11 41464.84 88888.00 2023-07-07 04:03:18.000 188 22479.39 138.09 41464.84 88888.00 2023-07-07 04:03:19.000 188 22479.43 138.10 41464.85 88888.00 2023-07-07 04:03:20.000 188 22479.52 138.14 41464.93 47547.26 2023-07-07 04:03:21.000 188 22479.60 138.16 41464.98 88888.00 2023-07-07 04:03:22.000 188 22479.62 138.11 41464.93 88888.00 2023-07-07 04:03:23.000 188 22479.63 138.02 41464.89 88888.00 2023-07-07 04:03:24.000 188 22479.66 138.01 41464.93 88888.00 2023-07-07 04:03:25.000 188 22479.71 138.04 41464.99 47547.34 2023-07-07 04:03:26.000 188 22479.74 138.04 41465.02 88888.00 2023-07-07 04:03:27.000 188 22479.76 138.03 41465.03 88888.00 2023-07-07 04:03:28.000 188 22479.77 138.07 41465.02 88888.00 2023-07-07 04:03:29.000 188 22479.76 138.10 41464.95 88888.00 2023-07-07 04:03:30.000 188 22479.79 138.08 41464.89 47547.43 2023-07-07 04:03:31.000 188 22479.83 138.05 41464.96 88888.00 2023-07-07 04:03:32.000 188 22479.87 138.03 41465.07 88888.00 2023-07-07 04:03:33.000 188 22479.88 137.95 41465.05 88888.00 2023-07-07 04:03:34.000 188 22479.87 137.84 41464.91 88888.00 2023-07-07 04:03:35.000 188 22479.84 137.78 41464.81 47547.51 2023-07-07 04:03:36.000 188 22479.87 137.78 41464.79 88888.00 2023-07-07 04:03:37.000 188 22479.95 137.77 41464.83 88888.00 2023-07-07 04:03:38.000 188 22480.00 137.76 41464.90 88888.00 2023-07-07 04:03:39.000 188 22480.01 137.75 41464.93 88888.00 2023-07-07 04:03:40.000 188 22480.02 137.76 41464.91 47547.57 2023-07-07 04:03:41.000 188 22480.05 137.80 41464.88 88888.00 2023-07-07 04:03:42.000 188 22480.11 137.81 41464.88 88888.00 2023-07-07 04:03:43.000 188 22480.17 137.77 41464.88 88888.00 2023-07-07 04:03:44.000 188 22480.19 137.75 41464.85 88888.00 2023-07-07 04:03:45.000 188 22480.22 137.79 41464.86 47547.66 2023-07-07 04:03:46.000 188 22480.28 137.81 41464.99 88888.00 2023-07-07 04:03:47.000 188 22480.31 137.80 41465.09 88888.00 2023-07-07 04:03:48.000 188 22480.30 137.79 41465.08 88888.00 2023-07-07 04:03:49.000 188 22480.29 137.76 41465.07 88888.00 2023-07-07 04:03:50.000 188 22480.25 137.66 41465.09 47547.69 2023-07-07 04:03:51.000 188 22480.19 137.57 41465.11 88888.00 2023-07-07 04:03:52.000 188 22480.20 137.55 41465.13 88888.00 2023-07-07 04:03:53.000 188 22480.25 137.54 41465.16 88888.00 2023-07-07 04:03:54.000 188 22480.29 137.53 41465.17 88888.00 2023-07-07 04:03:55.000 188 22480.29 137.51 41465.17 47547.79 2023-07-07 04:03:56.000 188 22480.24 137.47 41465.12 88888.00 2023-07-07 04:03:57.000 188 22480.22 137.46 41465.03 88888.00 2023-07-07 04:03:58.000 188 22480.30 137.50 41464.98 88888.00 2023-07-07 04:03:59.000 188 22480.40 137.51 41464.96 88888.00 2023-07-07 04:04:00.000 188 22480.41 137.50 41464.96 47547.80 2023-07-07 04:04:01.000 188 22480.41 137.49 41465.01 88888.00 2023-07-07 04:04:02.000 188 22480.47 137.46 41465.11 88888.00 2023-07-07 04:04:03.000 188 22480.53 137.45 41465.19 88888.00 2023-07-07 04:04:04.000 188 22480.59 137.46 41465.19 88888.00 2023-07-07 04:04:05.000 188 22480.66 137.45 41465.17 47547.88 2023-07-07 04:04:06.000 188 22480.71 137.48 41465.20 88888.00 2023-07-07 04:04:07.000 188 22480.68 137.50 41465.25 88888.00 2023-07-07 04:04:08.000 188 22480.65 137.44 41465.29 88888.00 2023-07-07 04:04:09.000 188 22480.69 137.36 41465.29 88888.00 2023-07-07 04:04:10.000 188 22480.71 137.30 41465.18 47547.92 2023-07-07 04:04:11.000 188 22480.67 137.26 41465.05 88888.00 2023-07-07 04:04:12.000 188 22480.62 137.26 41465.00 88888.00 2023-07-07 04:04:13.000 188 22480.62 137.29 41465.06 88888.00 2023-07-07 04:04:14.000 188 22480.63 137.35 41465.16 88888.00 2023-07-07 04:04:15.000 188 22480.64 137.41 41465.28 47547.88 2023-07-07 04:04:16.000 188 22480.68 137.41 41465.39 88888.00 2023-07-07 04:04:17.000 188 22480.71 137.35 41465.44 88888.00 2023-07-07 04:04:18.000 188 22480.68 137.33 41465.37 88888.00 2023-07-07 04:04:19.000 188 22480.65 137.37 41465.25 88888.00 2023-07-07 04:04:20.000 188 22480.63 137.39 41465.14 47547.96 2023-07-07 04:04:21.000 188 22480.59 137.38 41465.11 88888.00 2023-07-07 04:04:22.000 188 22480.58 137.35 41465.16 88888.00 2023-07-07 04:04:23.000 188 22480.58 137.32 41465.13 88888.00 2023-07-07 04:04:24.000 188 22480.58 137.26 41465.05 88888.00 2023-07-07 04:04:25.000 188 22480.53 137.22 41465.06 47547.99 2023-07-07 04:04:26.000 188 22480.50 137.19 41465.14 88888.00 2023-07-07 04:04:27.000 188 22480.57 137.20 41465.24 88888.00 2023-07-07 04:04:28.000 188 22480.68 137.25 41465.31 88888.00 2023-07-07 04:04:29.000 188 22480.74 137.26 41465.29 88888.00 2023-07-07 04:04:30.000 188 22480.76 137.22 41465.24 47548.01 2023-07-07 04:04:31.000 188 22480.78 137.22 41465.24 88888.00 2023-07-07 04:04:32.000 188 22480.77 137.26 41465.26 88888.00 2023-07-07 04:04:33.000 188 22480.74 137.31 41465.27 88888.00 2023-07-07 04:04:34.000 188 22480.75 137.33 41465.27 88888.00 2023-07-07 04:04:35.000 188 22480.78 137.31 41465.26 47548.05 2023-07-07 04:04:36.000 188 22480.82 137.28 41465.33 88888.00 2023-07-07 04:04:37.000 188 22480.87 137.27 41465.39 88888.00 2023-07-07 04:04:38.000 188 22480.87 137.30 41465.33 88888.00 2023-07-07 04:04:39.000 188 22480.82 137.31 41465.22 88888.00 2023-07-07 04:04:40.000 188 22480.82 137.29 41465.18 47548.12 2023-07-07 04:04:41.000 188 22480.85 137.28 41465.20 88888.00 2023-07-07 04:04:42.000 188 22480.89 137.30 41465.26 88888.00 2023-07-07 04:04:43.000 188 22480.92 137.29 41465.26 88888.00 2023-07-07 04:04:44.000 188 22480.96 137.28 41465.25 88888.00 2023-07-07 04:04:45.000 188 22480.98 137.28 41465.27 47548.14 2023-07-07 04:04:46.000 188 22480.94 137.31 41465.27 88888.00 2023-07-07 04:04:47.000 188 22480.89 137.37 41465.27 88888.00 2023-07-07 04:04:48.000 188 22480.88 137.45 41465.31 88888.00 2023-07-07 04:04:49.000 188 22480.94 137.50 41465.34 88888.00 2023-07-07 04:04:50.000 188 22480.99 137.47 41465.29 47548.18 2023-07-07 04:04:51.000 188 22480.96 137.41 41465.23 88888.00 2023-07-07 04:04:52.000 188 22480.90 137.40 41465.26 88888.00 2023-07-07 04:04:53.000 188 22480.87 137.42 41465.31 88888.00 2023-07-07 04:04:54.000 188 22480.86 137.37 41465.31 88888.00 2023-07-07 04:04:55.000 188 22480.86 137.27 41465.26 47548.19 2023-07-07 04:04:56.000 188 22480.89 137.24 41465.28 88888.00 2023-07-07 04:04:57.000 188 22480.93 137.28 41465.31 88888.00 2023-07-07 04:04:58.000 188 22480.92 137.28 41465.24 88888.00 2023-07-07 04:04:59.000 188 22480.86 137.24 41465.16 88888.00 2023-07-07 04:05:00.000 188 22480.80 137.19 41465.17 47548.18 2023-07-07 04:05:01.000 188 22480.75 137.16 41465.20 88888.00 2023-07-07 04:05:02.000 188 22480.75 137.16 41465.18 88888.00 2023-07-07 04:05:03.000 188 22480.80 137.19 41465.16 88888.00 2023-07-07 04:05:04.000 188 22480.86 137.22 41465.25 88888.00 2023-07-07 04:05:05.000 188 22480.90 137.23 41465.36 47548.24 2023-07-07 04:05:06.000 188 22480.87 137.25 41465.37 88888.00 2023-07-07 04:05:07.000 188 22480.83 137.23 41465.35 88888.00 2023-07-07 04:05:08.000 188 22480.85 137.19 41465.35 88888.00 2023-07-07 04:05:09.000 188 22480.91 137.21 41465.32 88888.00 2023-07-07 04:05:10.000 188 22480.95 137.29 41465.27 47548.28 2023-07-07 04:05:11.000 188 22480.97 137.32 41465.27 88888.00 2023-07-07 04:05:12.000 188 22480.99 137.29 41465.34 88888.00 2023-07-07 04:05:13.000 188 22480.97 137.24 41465.39 88888.00 2023-07-07 04:05:14.000 188 22480.92 137.22 41465.37 88888.00 2023-07-07 04:05:15.000 188 22480.89 137.22 41465.36 47548.27 2023-07-07 04:05:16.000 188 22480.90 137.19 41465.39 88888.00 2023-07-07 04:05:17.000 188 22480.93 137.19 41465.44 88888.00 2023-07-07 04:05:18.000 188 22480.91 137.20 41465.41 88888.00 2023-07-07 04:05:19.000 188 22480.90 137.17 41465.34 88888.00 2023-07-07 04:05:20.000 188 22480.90 137.15 41465.29 47548.29 2023-07-07 04:05:21.000 188 22480.85 137.16 41465.23 88888.00 2023-07-07 04:05:22.000 188 22480.78 137.17 41465.18 88888.00 2023-07-07 04:05:23.000 188 22480.77 137.16 41465.18 88888.00 2023-07-07 04:05:24.000 188 22480.84 137.11 41465.20 88888.00 2023-07-07 04:05:25.000 188 22480.91 137.07 41465.23 47548.25 2023-07-07 04:05:26.000 188 22480.90 137.10 41465.27 88888.00 2023-07-07 04:05:27.000 188 22480.85 137.13 41465.30 88888.00 2023-07-07 04:05:28.000 188 22480.84 137.14 41465.34 88888.00 2023-07-07 04:05:29.000 188 22480.81 137.14 41465.37 88888.00 2023-07-07 04:05:30.000 188 22480.78 137.12 41465.36 47548.23 2023-07-07 04:05:31.000 188 22480.75 137.12 41465.36 88888.00 2023-07-07 04:05:32.000 188 22480.69 137.14 41465.36 88888.00 2023-07-07 04:05:33.000 188 22480.66 137.14 41465.32 88888.00 2023-07-07 04:05:34.000 188 22480.67 137.15 41465.33 88888.00 2023-07-07 04:05:35.000 188 22480.66 137.18 41465.39 47548.16 2023-07-07 04:05:36.000 188 22480.60 137.19 41465.41 88888.00 2023-07-07 04:05:37.000 188 22480.59 137.16 41465.45 88888.00 2023-07-07 04:05:38.000 188 22480.62 137.15 41465.45 88888.00 2023-07-07 04:05:39.000 188 22480.62 137.17 41465.38 88888.00 2023-07-07 04:05:40.000 188 22480.59 137.24 41465.34 47548.15 2023-07-07 04:05:41.000 188 22480.52 137.28 41465.36 88888.00 2023-07-07 04:05:42.000 188 22480.42 137.26 41465.36 88888.00 2023-07-07 04:05:43.000 188 22480.34 137.22 41465.32 88888.00 2023-07-07 04:05:44.000 188 22480.32 137.23 41465.30 88888.00 2023-07-07 04:05:45.000 188 22480.32 137.32 41465.33 47548.09 2023-07-07 04:05:46.000 188 22480.31 137.36 41465.36 88888.00 2023-07-07 04:05:47.000 188 22480.27 137.31 41465.34 88888.00 2023-07-07 04:05:48.000 188 22480.23 137.29 41465.36 88888.00 2023-07-07 04:05:49.000 188 22480.21 137.34 41465.46 88888.00 2023-07-07 04:05:50.000 188 22480.19 137.38 41465.54 47548.04 2023-07-07 04:05:51.000 188 22480.18 137.42 41465.56 88888.00 2023-07-07 04:05:52.000 188 22480.17 137.46 41465.53 88888.00 2023-07-07 04:05:53.000 188 22480.15 137.51 41465.48 88888.00 2023-07-07 04:05:54.000 188 22480.12 137.56 41465.46 88888.00 2023-07-07 04:05:55.000 188 22480.08 137.57 41465.46 47547.96 2023-07-07 04:05:56.000 188 22480.05 137.56 41465.47 88888.00 2023-07-07 04:05:57.000 188 22480.07 137.55 41465.55 88888.00 2023-07-07 04:05:58.000 188 22480.13 137.59 41465.65 88888.00 2023-07-07 04:05:59.000 188 22480.16 137.67 41465.67 88888.00 2023-07-07 04:06:00.000 188 22480.09 137.67 41465.59 47547.91 2023-07-07 04:06:01.000 188 22480.00 137.63 41465.47 88888.00 2023-07-07 04:06:02.000 188 22479.97 137.67 41465.40 88888.00 2023-07-07 04:06:03.000 188 22479.97 137.73 41465.36 88888.00 2023-07-07 04:06:04.000 188 22479.98 137.77 41465.39 88888.00 2023-07-07 04:06:05.000 188 22479.94 137.84 41465.44 47547.88 2023-07-07 04:06:06.000 188 22479.86 137.89 41465.46 88888.00 2023-07-07 04:06:07.000 188 22479.81 137.91 41465.46 88888.00 2023-07-07 04:06:08.000 188 22479.84 137.93 41465.46 88888.00 2023-07-07 04:06:09.000 188 22479.87 137.98 41465.47 88888.00 2023-07-07 04:06:10.000 188 22479.84 138.05 41465.47 47547.81 2023-07-07 04:06:11.000 188 22479.79 138.13 41465.59 88888.00 2023-07-07 04:06:12.000 188 22479.79 138.17 41465.75 88888.00 2023-07-07 04:06:13.000 188 22479.78 138.17 41465.74 88888.00 2023-07-07 04:06:14.000 188 22479.72 138.13 41465.55 88888.00 2023-07-07 04:06:15.000 188 22479.59 138.11 41465.36 47547.72 2023-07-07 04:06:16.000 188 22479.50 138.16 41465.37 88888.00 2023-07-07 04:06:17.000 188 22479.45 138.23 41465.48 88888.00 2023-07-07 04:06:18.000 188 22479.42 138.31 41465.54 88888.00 2023-07-07 04:06:19.000 188 22479.44 138.43 41465.55 88888.00 2023-07-07 04:06:20.000 188 22479.45 138.50 41465.51 47547.65 2023-07-07 04:06:21.000 188 22479.42 138.52 41465.41 88888.00 2023-07-07 04:06:22.000 188 22479.40 138.54 41465.43 88888.00 2023-07-07 04:06:23.000 188 22479.42 138.54 41465.52 88888.00 2023-07-07 04:06:24.000 188 22479.43 138.56 41465.59 88888.00 2023-07-07 04:06:25.000 188 22479.42 138.62 41465.57 47547.60 2023-07-07 04:06:26.000 188 22479.38 138.72 41465.53 88888.00 2023-07-07 04:06:27.000 188 22479.36 138.82 41465.53 88888.00 2023-07-07 04:06:28.000 188 22479.38 138.84 41465.56 88888.00 2023-07-07 04:06:29.000 188 22479.41 138.85 41465.60 88888.00 2023-07-07 04:06:30.000 188 22479.40 138.88 41465.62 47547.56 2023-07-07 04:06:31.000 188 22479.34 138.92 41465.61 88888.00 2023-07-07 04:06:32.000 188 22479.34 139.01 41465.60 88888.00 2023-07-07 04:06:33.000 188 22479.34 139.12 41465.57 88888.00 2023-07-07 04:06:34.000 188 22479.32 139.17 41465.48 88888.00 2023-07-07 04:06:35.000 188 22479.31 139.20 41465.43 47547.50 2023-07-07 04:06:36.000 188 22479.27 139.21 41465.41 88888.00 2023-07-07 04:06:37.000 188 22479.19 139.21 41465.40 88888.00 2023-07-07 04:06:38.000 188 22479.18 139.28 41465.43 88888.00 2023-07-07 04:06:39.000 188 22479.18 139.35 41465.41 88888.00 2023-07-07 04:06:40.000 188 22479.16 139.36 41465.39 47547.50 2023-07-07 04:06:41.000 188 22479.12 139.40 41465.44 88888.00 2023-07-07 04:06:42.000 188 22479.08 139.49 41465.47 88888.00 2023-07-07 04:06:43.000 188 22479.09 139.55 41465.42 88888.00 2023-07-07 04:06:44.000 188 22479.13 139.62 41465.41 88888.00 2023-07-07 04:06:45.000 188 22479.12 139.68 41465.46 47547.47 2023-07-07 04:06:46.000 188 22479.07 139.72 41465.43 88888.00 2023-07-07 04:06:47.000 188 22479.03 139.72 41465.40 88888.00 2023-07-07 04:06:48.000 188 22479.02 139.71 41465.45 88888.00 2023-07-07 04:06:49.000 188 22479.02 139.73 41465.51 88888.00 2023-07-07 04:06:50.000 188 22478.98 139.79 41465.52 47547.40 2023-07-07 04:06:51.000 188 22478.91 139.82 41465.47 88888.00 2023-07-07 04:06:52.000 188 22478.87 139.85 41465.41 88888.00 2023-07-07 04:06:53.000 188 22478.88 139.91 41465.37 88888.00 2023-07-07 04:06:54.000 188 22478.91 139.99 41465.38 88888.00 2023-07-07 04:06:55.000 188 22478.90 140.04 41465.38 47547.45 2023-07-07 04:06:56.000 188 22478.84 140.06 41465.39 88888.00 2023-07-07 04:06:57.000 188 22478.77 140.11 41465.41 88888.00 2023-07-07 04:06:58.000 188 22478.75 140.16 41465.36 88888.00 2023-07-07 04:06:59.000 188 22478.72 140.16 41465.32 88888.00 2023-07-07 04:07:00.000 188 22478.73 140.16 41465.45 47547.38 2023-07-07 04:07:01.000 188 22478.79 140.15 41465.59 88888.00 2023-07-07 04:07:02.000 188 22478.83 140.19 41465.60 88888.00 2023-07-07 04:07:03.000 188 22478.84 140.29 41465.54 88888.00 2023-07-07 04:07:04.000 188 22478.84 140.34 41465.43 88888.00 2023-07-07 04:07:05.000 188 22478.83 140.30 41465.36 47547.39 2023-07-07 04:07:06.000 188 22478.80 140.25 41465.38 88888.00 2023-07-07 04:07:07.000 188 22478.78 140.21 41465.40 88888.00 2023-07-07 04:07:08.000 188 22478.80 140.23 41465.43 88888.00 2023-07-07 04:07:09.000 188 22478.82 140.32 41465.48 88888.00 2023-07-07 04:07:10.000 188 22478.78 140.41 41465.52 47547.38 2023-07-07 04:07:11.000 188 22478.72 140.46 41465.53 88888.00 2023-07-07 04:07:12.000 188 22478.69 140.47 41465.54 88888.00 2023-07-07 04:07:13.000 188 22478.71 140.48 41465.51 88888.00 2023-07-07 04:07:14.000 188 22478.78 140.58 41465.46 88888.00 2023-07-07 04:07:15.000 188 22478.84 140.70 41465.46 47547.35 2023-07-07 04:07:16.000 188 22478.86 140.75 41465.46 88888.00 2023-07-07 04:07:17.000 188 22478.83 140.77 41465.44 88888.00 2023-07-07 04:07:18.000 188 22478.80 140.83 41465.44 88888.00 2023-07-07 04:07:19.000 188 22478.79 140.92 41465.45 88888.00 2023-07-07 04:07:20.000 188 22478.80 140.95 41465.43 47547.37 2023-07-07 04:07:21.000 188 22478.80 140.92 41465.41 88888.00 2023-07-07 04:07:22.000 188 22478.78 140.93 41465.43 88888.00 2023-07-07 04:07:23.000 188 22478.78 140.96 41465.45 88888.00 2023-07-07 04:07:24.000 188 22478.80 140.98 41465.45 88888.00 2023-07-07 04:07:25.000 188 22478.84 141.05 41465.47 47547.42 2023-07-07 04:07:26.000 188 22478.92 141.16 41465.50 88888.00 2023-07-07 04:07:27.000 188 22478.98 141.21 41465.51 88888.00 2023-07-07 04:07:28.000 188 22478.98 141.16 41465.54 88888.00 2023-07-07 04:07:29.000 188 22479.00 141.14 41465.63 88888.00 2023-07-07 04:07:30.000 188 22479.03 141.16 41465.68 47547.46 2023-07-07 04:07:31.000 188 22479.03 141.12 41465.65 88888.00 2023-07-07 04:07:32.000 188 22478.99 141.07 41465.65 88888.00 2023-07-07 04:07:33.000 188 22478.98 141.12 41465.70 88888.00 2023-07-07 04:07:34.000 188 22479.01 141.21 41465.74 88888.00 2023-07-07 04:07:35.000 188 22478.99 141.23 41465.70 47547.49 2023-07-07 04:07:36.000 188 22478.94 141.21 41465.64 88888.00 2023-07-07 04:07:37.000 188 22478.95 141.20 41465.66 88888.00 2023-07-07 04:07:38.000 188 22478.98 141.19 41465.68 88888.00 2023-07-07 04:07:39.000 188 22478.97 141.20 41465.68 88888.00 2023-07-07 04:07:40.000 188 22478.98 141.21 41465.68 47547.55 2023-07-07 04:07:41.000 188 22479.06 141.28 41465.69 88888.00 2023-07-07 04:07:42.000 188 22479.16 141.35 41465.70 88888.00 2023-07-07 04:07:43.000 188 22479.19 141.38 41465.73 88888.00 2023-07-07 04:07:44.000 188 22479.15 141.38 41465.74 88888.00 2023-07-07 04:07:45.000 188 22479.15 141.42 41465.70 47547.60 2023-07-07 04:07:46.000 188 22479.14 141.44 41465.62 88888.00 2023-07-07 04:07:47.000 188 22479.12 141.45 41465.56 88888.00 2023-07-07 04:07:48.000 188 22479.14 141.47 41465.54 88888.00 2023-07-07 04:07:49.000 188 22479.19 141.52 41465.53 88888.00 2023-07-07 04:07:50.000 188 22479.26 141.62 41465.50 47547.62 2023-07-07 04:07:51.000 188 22479.30 141.71 41465.50 88888.00 2023-07-07 04:07:52.000 188 22479.32 141.78 41465.54 88888.00 2023-07-07 04:07:53.000 188 22479.34 141.79 41465.54 88888.00 2023-07-07 04:07:54.000 188 22479.34 141.75 41465.43 88888.00 2023-07-07 04:07:55.000 188 22479.32 141.68 41465.34 47547.71 2023-07-07 04:07:56.000 188 22479.34 141.66 41465.33 88888.00 2023-07-07 04:07:57.000 188 22479.40 141.70 41465.35 88888.00 2023-07-07 04:07:58.000 188 22479.47 141.79 41465.39 88888.00 2023-07-07 04:07:59.000 188 22479.53 141.86 41465.36 88888.00 2023-07-07 04:08:00.000 188 22479.57 141.88 41465.34 47547.81 2023-07-07 04:08:01.000 188 22479.57 141.84 41465.46 88888.00 2023-07-07 04:08:02.000 188 22479.59 141.78 41465.63 88888.00 2023-07-07 04:08:03.000 188 22479.63 141.75 41465.64 88888.00 2023-07-07 04:08:04.000 188 22479.65 141.77 41465.56 88888.00 2023-07-07 04:08:05.000 188 22479.65 141.80 41465.51 47547.84 2023-07-07 04:08:06.000 188 22479.66 141.87 41465.50 88888.00 2023-07-07 04:08:07.000 188 22479.72 141.97 41465.55 88888.00 2023-07-07 04:08:08.000 188 22479.78 141.99 41465.66 88888.00 2023-07-07 04:08:09.000 188 22479.84 141.96 41465.72 88888.00 2023-07-07 04:08:10.000 188 22479.87 141.94 41465.67 47547.96 2023-07-07 04:08:11.000 188 22479.84 141.92 41465.61 88888.00 2023-07-07 04:08:12.000 188 22479.85 141.90 41465.60 88888.00 2023-07-07 04:08:13.000 188 22479.90 141.92 41465.60 88888.00 2023-07-07 04:08:14.000 188 22479.92 141.94 41465.57 88888.00 2023-07-07 04:08:15.000 188 22479.93 141.92 41465.49 47548.02 2023-07-07 04:08:16.000 188 22480.00 141.88 41465.41 88888.00 2023-07-07 04:08:17.000 188 22480.08 141.91 41465.41 88888.00 2023-07-07 04:08:18.000 188 22480.08 141.96 41465.48 88888.00 2023-07-07 04:08:19.000 188 22480.07 141.96 41465.54 88888.00 2023-07-07 04:08:20.000 188 22480.11 141.96 41465.56 47548.15 2023-07-07 04:08:21.000 188 22480.15 141.96 41465.52 88888.00 2023-07-07 04:08:22.000 188 22480.14 141.94 41465.46 88888.00 2023-07-07 04:08:23.000 188 22480.15 141.98 41465.51 88888.00 2023-07-07 04:08:24.000 188 22480.19 142.06 41465.59 88888.00 2023-07-07 04:08:25.000 188 22480.22 142.11 41465.62 47548.13 2023-07-07 04:08:26.000 188 22480.23 142.14 41465.65 88888.00 2023-07-07 04:08:27.000 188 22480.23 142.15 41465.70 88888.00 2023-07-07 04:08:28.000 188 22480.24 142.11 41465.71 88888.00 2023-07-07 04:08:29.000 188 22480.28 142.10 41465.69 88888.00 2023-07-07 04:08:30.000 188 22480.32 142.09 41465.65 47548.28 2023-07-07 04:08:31.000 188 22480.35 142.07 41465.64 88888.00 2023-07-07 04:08:32.000 188 22480.38 142.12 41465.73 88888.00 2023-07-07 04:08:33.000 188 22480.40 142.20 41465.82 88888.00 2023-07-07 04:08:34.000 188 22480.38 142.21 41465.81 88888.00 2023-07-07 04:08:35.000 188 22480.34 142.18 41465.71 47548.25 2023-07-07 04:08:36.000 188 22480.34 142.16 41465.62 88888.00 2023-07-07 04:08:37.000 188 22480.38 142.17 41465.56 88888.00 2023-07-07 04:08:38.000 188 22480.44 142.21 41465.56 88888.00 2023-07-07 04:08:39.000 188 22480.46 142.29 41465.61 88888.00 2023-07-07 04:08:40.000 188 22480.46 142.42 41465.71 47548.36 2023-07-07 04:08:41.000 188 22480.45 142.52 41465.77 88888.00 2023-07-07 04:08:42.000 188 22480.44 142.53 41465.70 88888.00 2023-07-07 04:08:43.000 188 22480.47 142.54 41465.66 88888.00 2023-07-07 04:08:44.000 188 22480.52 142.57 41465.68 88888.00 2023-07-07 04:08:45.000 188 22480.56 142.55 41465.67 47548.45 2023-07-07 04:08:46.000 188 22480.62 142.51 41465.63 88888.00 2023-07-07 04:08:47.000 188 22480.70 142.49 41465.61 88888.00 2023-07-07 04:08:48.000 188 22480.77 142.53 41465.62 88888.00 2023-07-07 04:08:49.000 188 22480.82 142.61 41465.65 88888.00 2023-07-07 04:08:50.000 188 22480.88 142.62 41465.73 47548.56 2023-07-07 04:08:51.000 188 22480.91 142.52 41465.80 88888.00 2023-07-07 04:08:52.000 188 22480.87 142.40 41465.74 88888.00 2023-07-07 04:08:53.000 188 22480.85 142.32 41465.66 88888.00 2023-07-07 04:08:54.000 188 22480.88 142.30 41465.68 88888.00 2023-07-07 04:08:55.000 188 22480.90 142.29 41465.78 47548.60 2023-07-07 04:08:56.000 188 22480.91 142.31 41465.86 88888.00 2023-07-07 04:08:57.000 188 22480.94 142.39 41465.90 88888.00 2023-07-07 04:08:58.000 188 22480.95 142.50 41465.89 88888.00 2023-07-07 04:08:59.000 188 22480.92 142.54 41465.84 88888.00 2023-07-07 04:09:00.000 188 22480.98 142.55 41465.79 47548.62 2023-07-07 04:09:01.000 188 22481.10 142.56 41465.76 88888.00 2023-07-07 04:09:02.000 188 22481.18 142.59 41465.76 88888.00 2023-07-07 04:09:03.000 188 22481.22 142.60 41465.79 88888.00 2023-07-07 04:09:04.000 188 22481.27 142.59 41465.82 88888.00 2023-07-07 04:09:05.000 188 22481.29 142.60 41465.79 47548.82 2023-07-07 04:09:06.000 188 22481.28 142.60 41465.71 88888.00 2023-07-07 04:09:07.000 188 22481.34 142.60 41465.69 88888.00 2023-07-07 04:09:08.000 188 22481.45 142.62 41465.71 88888.00 2023-07-07 04:09:09.000 188 22481.50 142.57 41465.76 88888.00 2023-07-07 04:09:10.000 188 22481.47 142.44 41465.83 47548.91 2023-07-07 04:09:11.000 188 22481.46 142.38 41465.89 88888.00 2023-07-07 04:09:12.000 188 22481.48 142.39 41465.88 88888.00 2023-07-07 04:09:13.000 188 22481.48 142.39 41465.86 88888.00 2023-07-07 04:09:14.000 188 22481.46 142.39 41465.84 88888.00 2023-07-07 04:09:15.000 188 22481.44 142.39 41465.78 47549.00 2023-07-07 04:09:16.000 188 22481.48 142.36 41465.75 88888.00 2023-07-07 04:09:17.000 188 22481.56 142.33 41465.77 88888.00 2023-07-07 04:09:18.000 188 22481.58 142.33 41465.74 88888.00 2023-07-07 04:09:19.000 188 22481.56 142.37 41465.65 88888.00 2023-07-07 04:09:20.000 188 22481.58 142.38 41465.61 47549.09 2023-07-07 04:09:21.000 188 22481.65 142.37 41465.69 88888.00 2023-07-07 04:09:22.000 188 22481.72 142.38 41465.81 88888.00 2023-07-07 04:09:23.000 188 22481.77 142.45 41465.84 88888.00 2023-07-07 04:09:24.000 188 22481.80 142.52 41465.81 88888.00 2023-07-07 04:09:25.000 188 22481.80 142.50 41465.72 47549.11 2023-07-07 04:09:26.000 188 22481.78 142.42 41465.66 88888.00 2023-07-07 04:09:27.000 188 22481.79 142.37 41465.68 88888.00 2023-07-07 04:09:28.000 188 22481.85 142.37 41465.71 88888.00 2023-07-07 04:09:29.000 188 22481.88 142.39 41465.71 88888.00 2023-07-07 04:09:30.000 188 22481.87 142.42 41465.76 47549.12 2023-07-07 04:09:31.000 188 22481.88 142.45 41465.84 88888.00 2023-07-07 04:09:32.000 188 22481.93 142.45 41465.88 88888.00 2023-07-07 04:09:33.000 188 22481.97 142.44 41465.85 88888.00 2023-07-07 04:09:34.000 188 22481.98 142.41 41465.81 88888.00 2023-07-07 04:09:35.000 188 22481.95 142.37 41465.84 47549.16 2023-07-07 04:09:36.000 188 22481.94 142.38 41465.88 88888.00 2023-07-07 04:09:37.000 188 22482.01 142.42 41465.92 88888.00 2023-07-07 04:09:38.000 188 22482.10 142.42 41465.93 88888.00 2023-07-07 04:09:39.000 188 22482.14 142.41 41465.91 88888.00 2023-07-07 04:09:40.000 188 22482.16 142.38 41465.96 47549.28 2023-07-07 04:09:41.000 188 22482.14 142.31 41466.05 88888.00 2023-07-07 04:09:42.000 188 22482.06 142.23 41466.06 88888.00 2023-07-07 04:09:43.000 188 22482.04 142.16 41466.02 88888.00 2023-07-07 04:09:44.000 188 22482.08 142.16 41465.95 88888.00 2023-07-07 04:09:45.000 188 22482.06 142.21 41465.86 47549.30 2023-07-07 04:09:46.000 188 22481.99 142.23 41465.81 88888.00 2023-07-07 04:09:47.000 188 22481.94 142.23 41465.82 88888.00 2023-07-07 04:09:48.000 188 22481.94 142.26 41465.81 88888.00 2023-07-07 04:09:49.000 188 22481.97 142.31 41465.73 88888.00 2023-07-07 04:09:50.000 188 22482.00 142.33 41465.68 47549.27 2023-07-07 04:09:51.000 188 22481.98 142.34 41465.69 88888.00 2023-07-07 04:09:52.000 188 22481.94 142.33 41465.68 88888.00 2023-07-07 04:09:53.000 188 22481.93 142.33 41465.61 88888.00 2023-07-07 04:09:54.000 188 22481.95 142.36 41465.64 88888.00 2023-07-07 04:09:55.000 188 22481.98 142.40 41465.76 47549.30 2023-07-07 04:09:56.000 188 22482.00 142.46 41465.84 88888.00 2023-07-07 04:09:57.000 188 22482.06 142.56 41465.86 88888.00 2023-07-07 04:09:58.000 188 22482.14 142.59 41465.84 88888.00 2023-07-07 04:09:59.000 188 22482.10 142.54 41465.82 88888.00 2023-07-07 04:10:00.000 188 22482.03 142.52 41465.81 47549.32 2023-07-07 04:10:01.000 188 22482.06 142.52 41465.81 88888.00 2023-07-07 04:10:02.000 188 22482.13 142.47 41465.84 88888.00 2023-07-07 04:10:03.000 188 22482.16 142.43 41465.89 88888.00 2023-07-07 04:10:04.000 188 22482.13 142.41 41465.91 88888.00 2023-07-07 04:10:05.000 188 22482.07 142.37 41465.90 47549.30 2023-07-07 04:10:06.000 188 22482.00 142.34 41465.83 88888.00 2023-07-07 04:10:07.000 188 22481.96 142.30 41465.77 88888.00 2023-07-07 04:10:08.000 188 22481.97 142.28 41465.82 88888.00 2023-07-07 04:10:09.000 188 22481.99 142.29 41465.87 88888.00 2023-07-07 04:10:10.000 188 22482.02 142.32 41465.85 47549.32 2023-07-07 04:10:11.000 188 22482.04 142.35 41465.82 88888.00 2023-07-07 04:10:12.000 188 22482.05 142.41 41465.84 88888.00 2023-07-07 04:10:13.000 188 22482.07 142.47 41465.91 88888.00 2023-07-07 04:10:14.000 188 22482.11 142.53 41465.98 88888.00 2023-07-07 04:10:15.000 188 22482.10 142.59 41465.97 47549.33 2023-07-07 04:10:16.000 188 22482.05 142.56 41465.89 88888.00 2023-07-07 04:10:17.000 188 22482.02 142.49 41465.83 88888.00 2023-07-07 04:10:18.000 188 22482.05 142.52 41465.84 88888.00 2023-07-07 04:10:19.000 188 22482.11 142.67 41465.87 88888.00 2023-07-07 04:10:20.000 188 22482.14 142.77 41465.81 47549.30 2023-07-07 04:10:21.000 188 22482.12 142.73 41465.73 88888.00 2023-07-07 04:10:22.000 188 22482.10 142.68 41465.81 88888.00 2023-07-07 04:10:23.000 188 22482.08 142.68 41465.93 88888.00 2023-07-07 04:10:24.000 188 22482.07 142.69 41465.94 88888.00 2023-07-07 04:10:25.000 188 22482.08 142.71 41465.95 47549.35 2023-07-07 04:10:26.000 188 22482.09 142.73 41465.99 88888.00 2023-07-07 04:10:27.000 188 22482.07 142.72 41465.98 88888.00 2023-07-07 04:10:28.000 188 22482.08 142.69 41465.90 88888.00 2023-07-07 04:10:29.000 188 22482.09 142.69 41465.80 88888.00 2023-07-07 04:10:30.000 188 22482.07 142.70 41465.73 47549.29 2023-07-07 04:10:31.000 188 22482.03 142.71 41465.76 88888.00 2023-07-07 04:10:32.000 188 22481.99 142.67 41465.82 88888.00 2023-07-07 04:10:33.000 188 22481.94 142.63 41465.87 88888.00 2023-07-07 04:10:34.000 188 22481.93 142.68 41465.91 88888.00 2023-07-07 04:10:35.000 188 22481.99 142.78 41466.02 47549.28 2023-07-07 04:10:36.000 188 22482.04 142.86 41466.11 88888.00 2023-07-07 04:10:37.000 188 22482.00 142.90 41466.02 88888.00 2023-07-07 04:10:38.000 188 22481.90 142.90 41465.87 88888.00 2023-07-07 04:10:39.000 188 22481.87 142.84 41465.82 88888.00 2023-07-07 04:10:40.000 188 22481.89 142.81 41465.84 47549.26 2023-07-07 04:10:41.000 188 22481.86 142.81 41465.85 88888.00 2023-07-07 04:10:42.000 188 22481.78 142.81 41465.78 88888.00 2023-07-07 04:10:43.000 188 22481.79 142.86 41465.69 88888.00 2023-07-07 04:10:44.000 188 22481.90 142.91 41465.71 88888.00 2023-07-07 04:10:45.000 188 22481.95 142.96 41465.82 47549.27 2023-07-07 04:10:46.000 188 22481.91 143.02 41465.89 88888.00 2023-07-07 04:10:47.000 188 22481.85 143.06 41465.93 88888.00 2023-07-07 04:10:48.000 188 22481.82 143.06 41465.96 88888.00 2023-07-07 04:10:49.000 188 22481.81 143.04 41465.96 88888.00 2023-07-07 04:10:50.000 188 22481.81 143.05 41465.90 47549.25 2023-07-07 04:10:51.000 188 22481.85 143.08 41465.85 88888.00 2023-07-07 04:10:52.000 188 22481.90 143.10 41465.86 88888.00 2023-07-07 04:10:53.000 188 22481.88 143.13 41465.89 88888.00 2023-07-07 04:10:54.000 188 22481.77 143.15 41465.87 88888.00 2023-07-07 04:10:55.000 188 22481.65 143.16 41465.87 47549.19 2023-07-07 04:10:56.000 188 22481.60 143.19 41465.96 88888.00 2023-07-07 04:10:57.000 188 22481.59 143.22 41466.05 88888.00 2023-07-07 04:10:58.000 188 22481.56 143.20 41466.09 88888.00 2023-07-07 04:10:59.000 188 22481.59 143.19 41466.07 88888.00 2023-07-07 04:11:00.000 188 22481.66 143.23 41466.02 47549.20 2023-07-07 04:11:01.000 188 22481.69 143.30 41465.98 88888.00 2023-07-07 04:11:02.000 188 22481.67 143.37 41466.01 88888.00 2023-07-07 04:11:03.000 188 22481.65 143.42 41466.06 88888.00 2023-07-07 04:11:04.000 188 22481.65 143.44 41466.12 88888.00 2023-07-07 04:11:05.000 188 22481.65 143.44 41466.16 47549.16 2023-07-07 04:11:06.000 188 22481.60 143.40 41466.07 88888.00 2023-07-07 04:11:07.000 188 22481.54 143.35 41465.89 88888.00 2023-07-07 04:11:08.000 188 22481.57 143.35 41465.79 88888.00 2023-07-07 04:11:09.000 188 22481.62 143.40 41465.86 88888.00 2023-07-07 04:11:10.000 188 22481.64 143.48 41466.01 47549.13 2023-07-07 04:11:11.000 188 22481.65 143.54 41466.10 88888.00 2023-07-07 04:11:12.000 188 22481.67 143.56 41466.14 88888.00 2023-07-07 04:11:13.000 188 22481.68 143.57 41466.16 88888.00 2023-07-07 04:11:14.000 188 22481.63 143.57 41466.12 88888.00 2023-07-07 04:11:15.000 188 22481.54 143.58 41466.05 47549.12 2023-07-07 04:11:16.000 188 22481.48 143.59 41466.06 88888.00 2023-07-07 04:11:17.000 188 22481.45 143.62 41466.12 88888.00 2023-07-07 04:11:18.000 188 22481.42 143.66 41466.17 88888.00 2023-07-07 04:11:19.000 188 22481.39 143.72 41466.21 88888.00 2023-07-07 04:11:20.000 188 22481.42 143.75 41466.24 47549.12 2023-07-07 04:11:21.000 188 22481.44 143.73 41466.24 88888.00 2023-07-07 04:11:22.000 188 22481.39 143.73 41466.21 88888.00 2023-07-07 04:11:23.000 188 22481.35 143.78 41466.15 88888.00 2023-07-07 04:11:24.000 188 22481.35 143.77 41466.15 88888.00 2023-07-07 04:11:25.000 188 22481.37 143.74 41466.21 47549.11 2023-07-07 04:11:26.000 188 22481.40 143.76 41466.26 88888.00 2023-07-07 04:11:27.000 188 22481.38 143.80 41466.21 88888.00 2023-07-07 04:11:28.000 188 22481.30 143.82 41466.11 88888.00 2023-07-07 04:11:29.000 188 22481.32 143.84 41466.04 88888.00 2023-07-07 04:11:30.000 188 22481.42 143.85 41466.04 47549.09 2023-07-07 04:11:31.000 188 22481.43 143.86 41466.06 88888.00 2023-07-07 04:11:32.000 188 22481.36 143.86 41466.10 88888.00 2023-07-07 04:11:33.000 188 22481.31 143.85 41466.13 88888.00 2023-07-07 04:11:34.000 188 22481.34 143.86 41466.20 88888.00 2023-07-07 04:11:35.000 188 22481.42 143.90 41466.28 47549.04 2023-07-07 04:11:36.000 188 22481.46 143.95 41466.29 88888.00 2023-07-07 04:11:37.000 188 22481.45 143.97 41466.27 88888.00 2023-07-07 04:11:38.000 188 22481.44 143.97 41466.23 88888.00 2023-07-07 04:11:39.000 188 22481.41 143.96 41466.15 88888.00 2023-07-07 04:11:40.000 188 22481.36 143.99 41466.13 47549.02 2023-07-07 04:11:41.000 188 22481.31 144.04 41466.19 88888.00 2023-07-07 04:11:42.000 188 22481.29 144.06 41466.22 88888.00 2023-07-07 04:11:43.000 188 22481.29 144.07 41466.23 88888.00 2023-07-07 04:11:44.000 188 22481.28 144.09 41466.24 88888.00 2023-07-07 04:11:45.000 188 22481.24 144.15 41466.21 47549.02 2023-07-07 04:11:46.000 188 22481.20 144.18 41466.17 88888.00 2023-07-07 04:11:47.000 188 22481.16 144.16 41466.16 88888.00 2023-07-07 04:11:48.000 188 22481.10 144.13 41466.17 88888.00 2023-07-07 04:11:49.000 188 22481.09 144.15 41466.19 88888.00 2023-07-07 04:11:50.000 188 22481.13 144.24 41466.28 47548.97 2023-07-07 04:11:51.000 188 22481.13 144.30 41466.34 88888.00 2023-07-07 04:11:52.000 188 22481.11 144.33 41466.30 88888.00 2023-07-07 04:11:53.000 188 22481.12 144.39 41466.30 88888.00 2023-07-07 04:11:54.000 188 22481.11 144.47 41466.37 88888.00 2023-07-07 04:11:55.000 188 22481.04 144.51 41466.36 47548.92 2023-07-07 04:11:56.000 188 22480.99 144.51 41466.23 88888.00 2023-07-07 04:11:57.000 188 22480.98 144.48 41466.12 88888.00 2023-07-07 04:11:58.000 188 22480.97 144.50 41466.12 88888.00 2023-07-07 04:11:59.000 188 22480.96 144.58 41466.18 88888.00 2023-07-07 04:12:00.000 188 22480.94 144.68 41466.24 47548.91 2023-07-07 04:12:01.000 188 22480.92 144.74 41466.29 88888.00 2023-07-07 04:12:02.000 188 22480.88 144.75 41466.24 88888.00 2023-07-07 04:12:03.000 188 22480.82 144.75 41466.16 88888.00 2023-07-07 04:12:04.000 188 22480.79 144.77 41466.16 88888.00 2023-07-07 04:12:05.000 188 22480.78 144.81 41466.16 47548.84 2023-07-07 04:12:06.000 188 22480.78 144.86 41466.14 88888.00 2023-07-07 04:12:07.000 188 22480.85 144.95 41466.19 88888.00 2023-07-07 04:12:08.000 188 22480.92 145.03 41466.27 88888.00 2023-07-07 04:12:09.000 188 22480.91 145.07 41466.27 88888.00 2023-07-07 04:12:10.000 188 22480.85 145.12 41466.26 47548.82 2023-07-07 04:12:11.000 188 22480.78 145.16 41466.28 88888.00 2023-07-07 04:12:12.000 188 22480.72 145.14 41466.27 88888.00 2023-07-07 04:12:13.000 188 22480.69 145.13 41466.23 88888.00 2023-07-07 04:12:14.000 188 22480.68 145.15 41466.19 88888.00 2023-07-07 04:12:15.000 188 22480.67 145.17 41466.17 47548.78 2023-07-07 04:12:16.000 188 22480.64 145.19 41466.20 88888.00 2023-07-07 04:12:17.000 188 22480.62 145.25 41466.20 88888.00 2023-07-07 04:12:18.000 188 22480.64 145.35 41466.15 88888.00 2023-07-07 04:12:19.000 188 22480.66 145.43 41466.15 88888.00 2023-07-07 04:12:20.000 188 22480.65 145.43 41466.21 47548.70 2023-07-07 04:12:21.000 188 22480.59 145.40 41466.23 88888.00 2023-07-07 04:12:22.000 188 22480.58 145.42 41466.27 88888.00 2023-07-07 04:12:23.000 188 22480.63 145.50 41466.34 88888.00 2023-07-07 04:12:24.000 188 22480.66 145.55 41466.37 88888.00 2023-07-07 04:12:25.000 188 22480.68 145.56 41466.31 47548.70 2023-07-07 04:12:26.000 188 22480.70 145.57 41466.22 88888.00 2023-07-07 04:12:27.000 188 22480.72 145.61 41466.20 88888.00 2023-07-07 04:12:28.000 188 22480.74 145.64 41466.19 88888.00 2023-07-07 04:12:29.000 188 22480.68 145.62 41466.09 88888.00 2023-07-07 04:12:30.000 188 22480.57 145.60 41465.98 47548.68 2023-07-07 04:12:31.000 188 22480.50 145.60 41465.98 88888.00 2023-07-07 04:12:32.000 188 22480.50 145.62 41466.02 88888.00 2023-07-07 04:12:33.000 188 22480.55 145.69 41466.03 88888.00 2023-07-07 04:12:34.000 188 22480.62 145.79 41466.00 88888.00 2023-07-07 04:12:35.000 188 22480.65 145.85 41465.99 47548.68 2023-07-07 04:12:36.000 188 22480.62 145.83 41465.99 88888.00 2023-07-07 04:12:37.000 188 22480.58 145.78 41465.96 88888.00 2023-07-07 04:12:38.000 188 22480.55 145.76 41465.93 88888.00 2023-07-07 04:12:39.000 188 22480.56 145.80 41465.95 88888.00 2023-07-07 04:12:40.000 188 22480.57 145.83 41465.99 47548.68 2023-07-07 04:12:41.000 188 22480.57 145.84 41466.02 88888.00 2023-07-07 04:12:42.000 188 22480.53 145.85 41466.01 88888.00 2023-07-07 04:12:43.000 188 22480.49 145.86 41465.98 88888.00 2023-07-07 04:12:44.000 188 22480.49 145.90 41465.98 88888.00 2023-07-07 04:12:45.000 188 22480.48 145.93 41465.99 47548.68 2023-07-07 04:12:46.000 188 22480.42 145.90 41465.98 88888.00 2023-07-07 04:12:47.000 188 22480.36 145.89 41466.00 88888.00 2023-07-07 04:12:48.000 188 22480.38 145.99 41466.07 88888.00 2023-07-07 04:12:49.000 188 22480.41 146.08 41466.09 88888.00 2023-07-07 04:12:50.000 188 22480.36 146.07 41465.99 47548.64 2023-07-07 04:12:51.000 188 22480.32 146.03 41465.91 88888.00 2023-07-07 04:12:52.000 188 22480.34 146.08 41465.97 88888.00 2023-07-07 04:12:53.000 188 22480.36 146.15 41466.04 88888.00 2023-07-07 04:12:54.000 188 22480.34 146.16 41466.02 88888.00 2023-07-07 04:12:55.000 188 22480.29 146.17 41465.94 47548.62 2023-07-07 04:12:56.000 188 22480.26 146.22 41465.92 88888.00 2023-07-07 04:12:57.000 188 22480.32 146.28 41465.99 88888.00 2023-07-07 04:12:58.000 188 22480.41 146.31 41466.06 88888.00 2023-07-07 04:12:59.000 188 22480.45 146.34 41466.09 88888.00 2023-07-07 04:13:00.000 188 22480.46 146.37 41466.13 47548.62 2023-07-07 04:13:01.000 188 22480.48 146.37 41466.15 88888.00 2023-07-07 04:13:02.000 188 22480.48 146.35 41466.12 88888.00 2023-07-07 04:13:03.000 188 22480.45 146.33 41466.06 88888.00 2023-07-07 04:13:04.000 188 22480.44 146.32 41466.05 88888.00 2023-07-07 04:13:05.000 188 22480.46 146.31 41466.02 47548.65 2023-07-07 04:13:06.000 188 22480.46 146.33 41465.96 88888.00 2023-07-07 04:13:07.000 188 22480.41 146.34 41465.94 88888.00 2023-07-07 04:13:08.000 188 22480.39 146.36 41466.00 88888.00 2023-07-07 04:13:09.000 188 22480.42 146.41 41466.04 88888.00 2023-07-07 04:13:10.000 188 22480.43 146.43 41466.00 47548.66 2023-07-07 04:13:11.000 188 22480.38 146.35 41465.98 88888.00 2023-07-07 04:13:12.000 188 22480.35 146.35 41466.07 88888.00 2023-07-07 04:13:13.000 188 22480.37 146.44 41466.15 88888.00 2023-07-07 04:13:14.000 188 22480.38 146.51 41466.14 88888.00 2023-07-07 04:13:15.000 188 22480.37 146.53 41466.11 47548.69 2023-07-07 04:13:16.000 188 22480.33 146.52 41466.05 88888.00 2023-07-07 04:13:17.000 188 22480.31 146.53 41466.03 88888.00 2023-07-07 04:13:18.000 188 22480.32 146.57 41466.04 88888.00 2023-07-07 04:13:19.000 188 22480.26 146.59 41466.03 88888.00 2023-07-07 04:13:20.000 188 22480.15 146.62 41466.04 47548.68 2023-07-07 04:13:21.000 188 22480.15 146.64 41466.10 88888.00 2023-07-07 04:13:22.000 188 22480.21 146.66 41466.11 88888.00 2023-07-07 04:13:23.000 188 22480.28 146.71 41466.12 88888.00 2023-07-07 04:13:24.000 188 22480.31 146.74 41466.12 88888.00 2023-07-07 04:13:25.000 188 22480.30 146.72 41466.08 47548.66 2023-07-07 04:13:26.000 188 22480.28 146.72 41466.05 88888.00 2023-07-07 04:13:27.000 188 22480.27 146.72 41466.04 88888.00 2023-07-07 04:13:28.000 188 22480.26 146.72 41466.07 88888.00 2023-07-07 04:13:29.000 188 22480.24 146.75 41466.09 88888.00 2023-07-07 04:13:30.000 188 22480.24 146.81 41466.08 47548.63 2023-07-07 04:13:31.000 188 22480.29 146.88 41466.07 88888.00 2023-07-07 04:13:32.000 188 22480.30 146.91 41466.07 88888.00 2023-07-07 04:13:33.000 188 22480.26 146.88 41466.12 88888.00 2023-07-07 04:13:34.000 188 22480.26 146.87 41466.18 88888.00 2023-07-07 04:13:35.000 188 22480.27 146.88 41466.20 47548.67 2023-07-07 04:13:36.000 188 22480.25 146.89 41466.17 88888.00 2023-07-07 04:13:37.000 188 22480.26 146.93 41466.11 88888.00 2023-07-07 04:13:38.000 188 22480.30 146.98 41466.05 88888.00 2023-07-07 04:13:39.000 188 22480.35 147.00 41466.02 88888.00 2023-07-07 04:13:40.000 188 22480.42 147.01 41466.03 47548.70 2023-07-07 04:13:41.000 188 22480.45 147.04 41466.06 88888.00 2023-07-07 04:13:42.000 188 22480.41 147.06 41466.02 88888.00 2023-07-07 04:13:43.000 188 22480.35 147.06 41465.97 88888.00 2023-07-07 04:13:44.000 188 22480.33 147.03 41466.01 88888.00 2023-07-07 04:13:45.000 188 22480.31 146.96 41466.03 47548.69 2023-07-07 04:13:46.000 188 22480.31 146.91 41465.94 88888.00 2023-07-07 04:13:47.000 188 22480.35 146.88 41465.87 88888.00 2023-07-07 04:13:48.000 188 22480.42 146.94 41465.91 88888.00 2023-07-07 04:13:49.000 188 22480.44 147.01 41466.01 88888.00 2023-07-07 04:13:50.000 188 22480.43 147.03 41466.06 47548.69 2023-07-07 04:13:51.000 188 22480.44 147.03 41466.07 88888.00 2023-07-07 04:13:52.000 188 22480.44 147.04 41466.04 88888.00 2023-07-07 04:13:53.000 188 22480.43 147.08 41466.03 88888.00 2023-07-07 04:13:54.000 188 22480.41 147.12 41466.03 88888.00 2023-07-07 04:13:55.000 188 22480.39 147.12 41465.99 47548.70 2023-07-07 04:13:56.000 188 22480.40 147.10 41465.98 88888.00 2023-07-07 04:13:57.000 188 22480.41 147.07 41466.04 88888.00 2023-07-07 04:13:58.000 188 22480.40 147.03 41466.07 88888.00 2023-07-07 04:13:59.000 188 22480.41 147.01 41466.07 88888.00 2023-07-07 04:14:00.000 188 22480.47 147.01 41466.11 47548.75 2023-07-07 04:14:01.000 188 22480.47 147.01 41466.18 88888.00 2023-07-07 04:14:02.000 188 22480.38 147.01 41466.23 88888.00 2023-07-07 04:14:03.000 188 22480.33 147.02 41466.23 88888.00 2023-07-07 04:14:04.000 188 22480.39 147.03 41466.17 88888.00 2023-07-07 04:14:05.000 188 22480.45 147.03 41466.10 47548.71 2023-07-07 04:14:06.000 188 22480.43 147.03 41466.00 88888.00 2023-07-07 04:14:07.000 188 22480.41 147.01 41465.89 88888.00 2023-07-07 04:14:08.000 188 22480.47 147.05 41465.83 88888.00 2023-07-07 04:14:09.000 188 22480.54 147.16 41465.88 88888.00 2023-07-07 04:14:10.000 188 22480.50 147.24 41466.00 47548.71 2023-07-07 04:14:11.000 188 22480.42 147.21 41466.05 88888.00 2023-07-07 04:14:12.000 188 22480.46 147.19 41466.11 88888.00 2023-07-07 04:14:13.000 188 22480.53 147.24 41466.22 88888.00 2023-07-07 04:14:14.000 188 22480.50 147.32 41466.24 88888.00 2023-07-07 04:14:15.000 188 22480.43 147.34 41466.12 47548.74 2023-07-07 04:14:16.000 188 22480.43 147.31 41466.02 88888.00 2023-07-07 04:14:17.000 188 22480.44 147.22 41466.01 88888.00 2023-07-07 04:14:18.000 188 22480.42 147.21 41466.02 88888.00 2023-07-07 04:14:19.000 188 22480.42 147.32 41466.03 88888.00 2023-07-07 04:14:20.000 188 22480.45 147.43 41466.09 47548.72 2023-07-07 04:14:21.000 188 22480.50 147.49 41466.12 88888.00 2023-07-07 04:14:22.000 188 22480.53 147.53 41466.05 88888.00 2023-07-07 04:14:23.000 188 22480.56 147.57 41465.98 88888.00 2023-07-07 04:14:24.000 188 22480.57 147.61 41465.98 88888.00 2023-07-07 04:14:25.000 188 22480.56 147.61 41465.99 47548.74 2023-07-07 04:14:26.000 188 22480.55 147.57 41466.03 88888.00 2023-07-07 04:14:27.000 188 22480.56 147.56 41466.09 88888.00 2023-07-07 04:14:28.000 188 22480.59 147.58 41466.08 88888.00 2023-07-07 04:14:29.000 188 22480.56 147.60 41466.03 88888.00 2023-07-07 04:14:30.000 188 22480.45 147.58 41465.98 47548.72 2023-07-07 04:14:31.000 188 22480.42 147.54 41465.98 88888.00 2023-07-07 04:14:32.000 188 22480.43 147.54 41466.01 88888.00 2023-07-07 04:14:33.000 188 22480.40 147.56 41466.03 88888.00 2023-07-07 04:14:34.000 188 22480.39 147.57 41466.04 88888.00 2023-07-07 04:14:35.000 188 22480.42 147.62 41466.04 47548.73 2023-07-07 04:14:36.000 188 22480.44 147.71 41466.06 88888.00 2023-07-07 04:14:37.000 188 22480.41 147.76 41466.07 88888.00 2023-07-07 04:14:38.000 188 22480.36 147.77 41466.10 88888.00 2023-07-07 04:14:39.000 188 22480.33 147.81 41466.14 88888.00 2023-07-07 04:14:40.000 188 22480.34 147.86 41466.15 47548.69 2023-07-07 04:14:41.000 188 22480.34 147.91 41466.10 88888.00 2023-07-07 04:14:42.000 188 22480.32 147.96 41466.09 88888.00 2023-07-07 04:14:43.000 188 22480.31 148.02 41466.14 88888.00 2023-07-07 04:14:44.000 188 22480.32 148.04 41466.15 88888.00 2023-07-07 04:14:45.000 188 22480.28 148.02 41466.07 47548.67 2023-07-07 04:14:46.000 188 22480.23 148.04 41466.06 88888.00 2023-07-07 04:14:47.000 188 22480.21 148.10 41466.16 88888.00 2023-07-07 04:14:48.000 188 22480.24 148.13 41466.21 88888.00 2023-07-07 04:14:49.000 188 22480.25 148.14 41466.16 88888.00 2023-07-07 04:14:50.000 188 22480.23 148.12 41466.08 47548.68 2023-07-07 04:14:51.000 188 22480.23 148.09 41466.09 88888.00 2023-07-07 04:14:52.000 188 22480.26 148.11 41466.13 88888.00 2023-07-07 04:14:53.000 188 22480.30 148.20 41466.16 88888.00 2023-07-07 04:14:54.000 188 22480.33 148.28 41466.18 88888.00 2023-07-07 04:14:55.000 188 22480.33 148.29 41466.14 47548.66 2023-07-07 04:14:56.000 188 22480.31 148.25 41466.10 88888.00 2023-07-07 04:14:57.000 188 22480.31 148.21 41466.13 88888.00 2023-07-07 04:14:58.000 188 22480.33 148.19 41466.14 88888.00 2023-07-07 04:14:59.000 188 22480.32 148.24 41466.10 88888.00 2023-07-07 04:15:00.000 188 22480.31 148.31 41466.10 47548.70 2023-07-07 04:15:01.000 188 22480.31 148.31 41466.11 88888.00 2023-07-07 04:15:02.000 188 22480.32 148.30 41466.14 88888.00 2023-07-07 04:15:03.000 188 22480.35 148.34 41466.20 88888.00 2023-07-07 04:15:04.000 188 22480.37 148.32 41466.18 88888.00 2023-07-07 04:15:05.000 188 22480.37 148.25 41466.11 47548.69 2023-07-07 04:15:06.000 188 22480.39 148.25 41466.09 88888.00 2023-07-07 04:15:07.000 188 22480.41 148.27 41466.07 88888.00 2023-07-07 04:15:08.000 188 22480.43 148.29 41466.07 88888.00 2023-07-07 04:15:09.000 188 22480.43 148.29 41466.12 88888.00 2023-07-07 04:15:10.000 188 22480.39 148.27 41466.16 47548.70 2023-07-07 04:15:11.000 188 22480.38 148.24 41466.18 88888.00 2023-07-07 04:15:12.000 188 22480.40 148.22 41466.21 88888.00 2023-07-07 04:15:13.000 188 22480.42 148.19 41466.20 88888.00 2023-07-07 04:15:14.000 188 22480.44 148.18 41466.12 88888.00 2023-07-07 04:15:15.000 188 22480.45 148.24 41466.07 47548.73 2023-07-07 04:15:16.000 188 22480.48 148.32 41466.14 88888.00 2023-07-07 04:15:17.000 188 22480.48 148.33 41466.22 88888.00 2023-07-07 04:15:18.000 188 22480.46 148.28 41466.20 88888.00 2023-07-07 04:15:19.000 188 22480.44 148.30 41466.13 88888.00 2023-07-07 04:15:20.000 188 22480.44 148.33 41466.08 47548.78 2023-07-07 04:15:21.000 188 22480.48 148.28 41466.09 88888.00 2023-07-07 04:15:22.000 188 22480.52 148.23 41466.15 88888.00 2023-07-07 04:15:23.000 188 22480.52 148.22 41466.15 88888.00 2023-07-07 04:15:24.000 188 22480.49 148.21 41466.09 88888.00 2023-07-07 04:15:25.000 188 22480.49 148.23 41466.08 47548.87 2023-07-07 04:15:26.000 188 22480.55 148.29 41466.21 88888.00 2023-07-07 04:15:27.000 188 22480.63 148.35 41466.35 88888.00 2023-07-07 04:15:28.000 188 22480.66 148.34 41466.34 88888.00 2023-07-07 04:15:29.000 188 22480.66 148.33 41466.27 88888.00 2023-07-07 04:15:30.000 188 22480.65 148.33 41466.27 47548.88 2023-07-07 04:15:31.000 188 22480.64 148.30 41466.30 88888.00 2023-07-07 04:15:32.000 188 22480.65 148.29 41466.34 88888.00 2023-07-07 04:15:33.000 188 22480.63 148.35 41466.34 88888.00 2023-07-07 04:15:34.000 188 22480.63 148.43 41466.26 88888.00 2023-07-07 04:15:35.000 188 22480.71 148.46 41466.17 47548.87 2023-07-07 04:15:36.000 188 22480.78 148.46 41466.13 88888.00 2023-07-07 04:15:37.000 188 22480.76 148.42 41466.11 88888.00 2023-07-07 04:15:38.000 188 22480.69 148.41 41466.11 88888.00 2023-07-07 04:15:39.000 188 22480.67 148.47 41466.14 88888.00 2023-07-07 04:15:40.000 188 22480.66 148.51 41466.14 47548.87 2023-07-07 04:15:41.000 188 22480.64 148.47 41466.09 88888.00 2023-07-07 04:15:42.000 188 22480.69 148.48 41466.07 88888.00 2023-07-07 04:15:43.000 188 22480.79 148.57 41466.15 88888.00 2023-07-07 04:15:44.000 188 22480.85 148.65 41466.23 88888.00 2023-07-07 04:15:45.000 188 22480.83 148.62 41466.23 47548.94 2023-07-07 04:15:46.000 188 22480.77 148.57 41466.18 88888.00 2023-07-07 04:15:47.000 188 22480.75 148.60 41466.14 88888.00 2023-07-07 04:15:48.000 188 22480.77 148.65 41466.15 88888.00 2023-07-07 04:15:49.000 188 22480.78 148.66 41466.16 88888.00 2023-07-07 04:15:50.000 188 22480.79 148.64 41466.13 47548.96 2023-07-07 04:15:51.000 188 22480.80 148.63 41466.12 88888.00 2023-07-07 04:15:52.000 188 22480.78 148.70 41466.20 88888.00 2023-07-07 04:15:53.000 188 22480.73 148.74 41466.26 88888.00 2023-07-07 04:15:54.000 188 22480.72 148.72 41466.27 88888.00 2023-07-07 04:15:55.000 188 22480.77 148.72 41466.31 47548.95 2023-07-07 04:15:56.000 188 22480.77 148.75 41466.31 88888.00 2023-07-07 04:15:57.000 188 22480.72 148.76 41466.25 88888.00 2023-07-07 04:15:58.000 188 22480.69 148.76 41466.22 88888.00 2023-07-07 04:15:59.000 188 22480.72 148.76 41466.28 88888.00 2023-07-07 04:16:00.000 188 22480.77 148.75 41466.31 47548.97 2023-07-07 04:16:01.000 188 22480.79 148.75 41466.30 88888.00 2023-07-07 04:16:02.000 188 22480.78 148.76 41466.30 88888.00 2023-07-07 04:16:03.000 188 22480.78 148.76 41466.31 88888.00 2023-07-07 04:16:04.000 188 22480.77 148.77 41466.35 88888.00 2023-07-07 04:16:05.000 188 22480.75 148.74 41466.36 47548.98 2023-07-07 04:16:06.000 188 22480.75 148.72 41466.29 88888.00 2023-07-07 04:16:07.000 188 22480.78 148.72 41466.22 88888.00 2023-07-07 04:16:08.000 188 22480.83 148.72 41466.21 88888.00 2023-07-07 04:16:09.000 188 22480.81 148.75 41466.23 88888.00 2023-07-07 04:16:10.000 188 22480.75 148.79 41466.24 47548.94 2023-07-07 04:16:11.000 188 22480.75 148.79 41466.21 88888.00 2023-07-07 04:16:12.000 188 22480.81 148.82 41466.17 88888.00 2023-07-07 04:16:13.000 188 22480.82 148.87 41466.13 88888.00 2023-07-07 04:16:14.000 188 22480.76 148.90 41466.13 88888.00 2023-07-07 04:16:15.000 188 22480.72 148.88 41466.16 47548.96 2023-07-07 04:16:16.000 188 22480.72 148.84 41466.23 88888.00 2023-07-07 04:16:17.000 188 22480.72 148.88 41466.31 88888.00 2023-07-07 04:16:18.000 188 22480.70 148.95 41466.30 88888.00 2023-07-07 04:16:19.000 188 22480.73 148.96 41466.21 88888.00 2023-07-07 04:16:20.000 188 22480.80 148.93 41466.22 47548.97 2023-07-07 04:16:21.000 188 22480.84 148.91 41466.29 88888.00 2023-07-07 04:16:22.000 188 22480.81 148.88 41466.30 88888.00 2023-07-07 04:16:23.000 188 22480.80 148.85 41466.31 88888.00 2023-07-07 04:16:24.000 188 22480.81 148.79 41466.34 88888.00 2023-07-07 04:16:25.000 188 22480.82 148.73 41466.37 47548.98 2023-07-07 04:16:26.000 188 22480.80 148.72 41466.37 88888.00 2023-07-07 04:16:27.000 188 22480.79 148.76 41466.34 88888.00 2023-07-07 04:16:28.000 188 22480.80 148.80 41466.37 88888.00 2023-07-07 04:16:29.000 188 22480.81 148.85 41466.43 88888.00 2023-07-07 04:16:30.000 188 22480.80 148.88 41466.47 47548.97 2023-07-07 04:16:31.000 188 22480.79 148.92 41466.49 88888.00 2023-07-07 04:16:32.000 188 22480.77 148.98 41466.42 88888.00 2023-07-07 04:16:33.000 188 22480.72 149.02 41466.30 88888.00 2023-07-07 04:16:34.000 188 22480.67 149.04 41466.24 88888.00 2023-07-07 04:16:35.000 188 22480.65 149.07 41466.27 47549.00 2023-07-07 04:16:36.000 188 22480.65 149.07 41466.30 88888.00 2023-07-07 04:16:37.000 188 22480.65 149.06 41466.30 88888.00 2023-07-07 04:16:38.000 188 22480.67 149.03 41466.27 88888.00 2023-07-07 04:16:39.000 188 22480.73 149.03 41466.27 88888.00 2023-07-07 04:16:40.000 188 22480.78 149.07 41466.27 47548.97 2023-07-07 04:16:41.000 188 22480.77 149.05 41466.21 88888.00 2023-07-07 04:16:42.000 188 22480.74 149.02 41466.25 88888.00 2023-07-07 04:16:43.000 188 22480.74 149.03 41466.34 88888.00 2023-07-07 04:16:44.000 188 22480.82 149.06 41466.31 88888.00 2023-07-07 04:16:45.000 188 22480.88 149.07 41466.24 47549.04 2023-07-07 04:16:46.000 188 22480.86 149.04 41466.30 88888.00 2023-07-07 04:16:47.000 188 22480.78 148.99 41466.39 88888.00 2023-07-07 04:16:48.000 188 22480.74 148.96 41466.41 88888.00 2023-07-07 04:16:49.000 188 22480.73 148.94 41466.39 88888.00 2023-07-07 04:16:50.000 188 22480.73 148.93 41466.38 47549.00 2023-07-07 04:16:51.000 188 22480.74 148.93 41466.38 88888.00 2023-07-07 04:16:52.000 188 22480.75 148.97 41466.37 88888.00 2023-07-07 04:16:53.000 188 22480.78 149.03 41466.40 88888.00 2023-07-07 04:16:54.000 188 22480.80 149.08 41466.43 88888.00 2023-07-07 04:16:55.000 188 22480.77 149.11 41466.36 47548.97 2023-07-07 04:16:56.000 188 22480.74 149.12 41466.27 88888.00 2023-07-07 04:16:57.000 188 22480.72 149.14 41466.26 88888.00 2023-07-07 04:16:58.000 188 22480.74 149.18 41466.38 88888.00 2023-07-07 04:16:59.000 188 22480.80 149.22 41466.52 88888.00 2023-07-07 04:17:00.000 188 22480.85 149.21 41466.50 47549.06 2023-07-07 04:17:01.000 188 22480.85 149.18 41466.38 88888.00 2023-07-07 04:17:02.000 188 22480.86 149.14 41466.28 88888.00 2023-07-07 04:17:03.000 188 22480.85 149.08 41466.26 88888.00 2023-07-07 04:17:04.000 188 22480.85 149.04 41466.30 88888.00 2023-07-07 04:17:05.000 188 22480.87 149.05 41466.37 47549.05 2023-07-07 04:17:06.000 188 22480.88 149.06 41466.43 88888.00 2023-07-07 04:17:07.000 188 22480.90 149.05 41466.44 88888.00 2023-07-07 04:17:08.000 188 22480.94 149.09 41466.41 88888.00 2023-07-07 04:17:09.000 188 22480.95 149.16 41466.36 88888.00 2023-07-07 04:17:10.000 188 22480.91 149.22 41466.39 47549.08 2023-07-07 04:17:11.000 188 22480.85 149.23 41466.39 88888.00 2023-07-07 04:17:12.000 188 22480.83 149.23 41466.32 88888.00 2023-07-07 04:17:13.000 188 22480.86 149.24 41466.32 88888.00 2023-07-07 04:17:14.000 188 22480.90 149.25 41466.44 88888.00 2023-07-07 04:17:15.000 188 22480.91 149.30 41466.59 47549.10 2023-07-07 04:17:16.000 188 22480.90 149.34 41466.63 88888.00 2023-07-07 04:17:17.000 188 22480.90 149.31 41466.57 88888.00 2023-07-07 04:17:18.000 188 22480.92 149.31 41466.56 88888.00 2023-07-07 04:17:19.000 188 22480.96 149.35 41466.64 88888.00 2023-07-07 04:17:20.000 188 22480.95 149.37 41466.67 47549.06 2023-07-07 04:17:21.000 188 22480.90 149.34 41466.60 88888.00 2023-07-07 04:17:22.000 188 22480.88 149.30 41466.50 88888.00 2023-07-07 04:17:23.000 188 22480.89 149.27 41466.41 88888.00 2023-07-07 04:17:24.000 188 22480.91 149.26 41466.39 88888.00 2023-07-07 04:17:25.000 188 22480.92 149.29 41466.41 47549.07 2023-07-07 04:17:26.000 188 22480.93 149.34 41466.44 88888.00 2023-07-07 04:17:27.000 188 22480.94 149.35 41466.50 88888.00 2023-07-07 04:17:28.000 188 22480.95 149.32 41466.49 88888.00 2023-07-07 04:17:29.000 188 22480.94 149.32 41466.35 88888.00 2023-07-07 04:17:30.000 188 22480.93 149.38 41466.24 47549.10 2023-07-07 04:17:31.000 188 22480.95 149.39 41466.24 88888.00 2023-07-07 04:17:32.000 188 22480.97 149.39 41466.32 88888.00 2023-07-07 04:17:33.000 188 22480.97 149.39 41466.38 88888.00 2023-07-07 04:17:34.000 188 22480.97 149.38 41466.44 88888.00 2023-07-07 04:17:35.000 188 22480.95 149.35 41466.50 47549.18 2023-07-07 04:17:36.000 188 22480.94 149.29 41466.54 88888.00 2023-07-07 04:17:37.000 188 22480.94 149.22 41466.50 88888.00 2023-07-07 04:17:38.000 188 22480.93 149.17 41466.44 88888.00 2023-07-07 04:17:39.000 188 22480.91 149.12 41466.45 88888.00 2023-07-07 04:17:40.000 188 22480.90 149.07 41466.57 47549.13 2023-07-07 04:17:41.000 188 22480.89 149.05 41466.68 88888.00 2023-07-07 04:17:42.000 188 22480.84 149.06 41466.66 88888.00 2023-07-07 04:17:43.000 188 22480.82 149.10 41466.62 88888.00 2023-07-07 04:17:44.000 188 22480.86 149.14 41466.59 88888.00 2023-07-07 04:17:45.000 188 22480.89 149.17 41466.56 47549.10 2023-07-07 04:17:46.000 188 22480.87 149.22 41466.55 88888.00 2023-07-07 04:17:47.000 188 22480.90 149.27 41466.55 88888.00 2023-07-07 04:17:48.000 188 22480.95 149.33 41466.50 88888.00 2023-07-07 04:17:49.000 188 22480.98 149.38 41466.48 88888.00 2023-07-07 04:17:50.000 188 22480.99 149.42 41466.54 47549.10 2023-07-07 04:17:51.000 188 22481.02 149.41 41466.62 88888.00 2023-07-07 04:17:52.000 188 22481.04 149.40 41466.66 88888.00 2023-07-07 04:17:53.000 188 22481.05 149.42 41466.67 88888.00 2023-07-07 04:17:54.000 188 22481.04 149.39 41466.64 88888.00 2023-07-07 04:17:55.000 188 22481.01 149.30 41466.57 47549.20 2023-07-07 04:17:56.000 188 22480.98 149.21 41466.50 88888.00 2023-07-07 04:17:57.000 188 22480.99 149.22 41466.46 88888.00 2023-07-07 04:17:58.000 188 22481.05 149.32 41466.42 88888.00 2023-07-07 04:17:59.000 188 22481.15 149.40 41466.36 88888.00 2023-07-07 04:18:00.000 188 22481.19 149.39 41466.30 47549.22 2023-07-07 04:18:01.000 188 22481.16 149.32 41466.26 88888.00 2023-07-07 04:18:02.000 188 22481.14 149.25 41466.30 88888.00 2023-07-07 04:18:03.000 188 22481.14 149.23 41466.37 88888.00 2023-07-07 04:18:04.000 188 22481.12 149.21 41466.36 88888.00 2023-07-07 04:18:05.000 188 22481.12 149.17 41466.34 47549.23 2023-07-07 04:18:06.000 188 22481.15 149.16 41466.38 88888.00 2023-07-07 04:18:07.000 188 22481.15 149.17 41466.43 88888.00 2023-07-07 04:18:08.000 188 22481.14 149.18 41466.44 88888.00 2023-07-07 04:18:09.000 188 22481.13 149.19 41466.38 88888.00 2023-07-07 04:18:10.000 188 22481.11 149.23 41466.31 47549.21 2023-07-07 04:18:11.000 188 22481.09 149.28 41466.33 88888.00 2023-07-07 04:18:12.000 188 22481.09 149.31 41466.39 88888.00 2023-07-07 04:18:13.000 188 22481.06 149.31 41466.43 88888.00 2023-07-07 04:18:14.000 188 22481.02 149.29 41466.41 88888.00 2023-07-07 04:18:15.000 188 22481.06 149.32 41466.41 47549.17 2023-07-07 04:18:16.000 188 22481.12 149.34 41466.41 88888.00 2023-07-07 04:18:17.000 188 22481.10 149.33 41466.44 88888.00 2023-07-07 04:18:18.000 188 22481.08 149.35 41466.44 88888.00 2023-07-07 04:18:19.000 188 22481.10 149.39 41466.43 88888.00 2023-07-07 04:18:20.000 188 22481.10 149.42 41466.46 47549.19 2023-07-07 04:18:21.000 188 22481.13 149.45 41466.53 88888.00 2023-07-07 04:18:22.000 188 22481.15 149.52 41466.51 88888.00 2023-07-07 04:18:23.000 188 22481.15 149.55 41466.43 88888.00 2023-07-07 04:18:24.000 188 22481.15 149.53 41466.41 88888.00 2023-07-07 04:18:25.000 188 22481.16 149.54 41466.44 47549.23 2023-07-07 04:18:26.000 188 22481.12 149.61 41466.41 88888.00 2023-07-07 04:18:27.000 188 22481.05 149.68 41466.36 88888.00 2023-07-07 04:18:28.000 188 22481.06 149.70 41466.37 88888.00 2023-07-07 04:18:29.000 188 22481.13 149.68 41466.37 88888.00 2023-07-07 04:18:30.000 188 22481.19 149.65 41466.36 47549.23 2023-07-07 04:18:31.000 188 22481.19 149.61 41466.36 88888.00 2023-07-07 04:18:32.000 188 22481.17 149.62 41466.37 88888.00 2023-07-07 04:18:33.000 188 22481.20 149.66 41466.35 88888.00 2023-07-07 04:18:34.000 188 22481.22 149.71 41466.31 88888.00 2023-07-07 04:18:35.000 188 22481.19 149.76 41466.29 47549.28 2023-07-07 04:18:36.000 188 22481.16 149.76 41466.31 88888.00 2023-07-07 04:18:37.000 188 22481.15 149.71 41466.32 88888.00 2023-07-07 04:18:38.000 188 22481.10 149.64 41466.30 88888.00 2023-07-07 04:18:39.000 188 22481.06 149.62 41466.27 88888.00 2023-07-07 04:18:40.000 188 22481.08 149.62 41466.28 47549.20 2023-07-07 04:18:41.000 188 22481.13 149.65 41466.32 88888.00 2023-07-07 04:18:42.000 188 22481.17 149.71 41466.37 88888.00 2023-07-07 04:18:43.000 188 22481.20 149.76 41466.37 88888.00 2023-07-07 04:18:44.000 188 22481.24 149.78 41466.32 88888.00 2023-07-07 04:18:45.000 188 22481.26 149.75 41466.27 47549.17 2023-07-07 04:18:46.000 188 22481.24 149.71 41466.23 88888.00 2023-07-07 04:18:47.000 188 22481.19 149.70 41466.23 88888.00 2023-07-07 04:18:48.000 188 22481.15 149.75 41466.24 88888.00 2023-07-07 04:18:49.000 188 22481.13 149.79 41466.23 88888.00 2023-07-07 04:18:50.000 188 22481.15 149.85 41466.25 47549.26 2023-07-07 04:18:51.000 188 22481.18 149.87 41466.27 88888.00 2023-07-07 04:18:52.000 188 22481.19 149.85 41466.24 88888.00 2023-07-07 04:18:53.000 188 22481.18 149.85 41466.18 88888.00 2023-07-07 04:18:54.000 188 22481.16 149.87 41466.10 88888.00 2023-07-07 04:18:55.000 188 22481.14 149.83 41466.11 47549.30 2023-07-07 04:18:56.000 188 22481.09 149.76 41466.17 88888.00 2023-07-07 04:18:57.000 188 22481.10 149.71 41466.24 88888.00 2023-07-07 04:18:58.000 188 22481.19 149.72 41466.34 88888.00 2023-07-07 04:18:59.000 188 22481.25 149.74 41466.35 88888.00 2023-07-07 04:19:00.000 188 22481.24 149.78 41466.30 47549.31 2023-07-07 04:19:01.000 188 22481.27 149.84 41466.32 88888.00 2023-07-07 04:19:02.000 188 22481.32 149.87 41466.36 88888.00 2023-07-07 04:19:03.000 188 22481.34 149.90 41466.32 88888.00 2023-07-07 04:19:04.000 188 22481.35 149.95 41466.24 88888.00 2023-07-07 04:19:05.000 188 22481.32 149.96 41466.21 47549.31 2023-07-07 04:19:06.000 188 22481.28 149.97 41466.24 88888.00 2023-07-07 04:19:07.000 188 22481.28 150.02 41466.30 88888.00 2023-07-07 04:19:08.000 188 22481.32 150.04 41466.32 88888.00 2023-07-07 04:19:09.000 188 22481.40 149.99 41466.37 88888.00 2023-07-07 04:19:10.000 188 22481.47 149.93 41466.46 47549.35 2023-07-07 04:19:11.000 188 22481.44 149.88 41466.44 88888.00 2023-07-07 04:19:12.000 188 22481.36 149.88 41466.33 88888.00 2023-07-07 04:19:13.000 188 22481.34 149.90 41466.26 88888.00 2023-07-07 04:19:14.000 188 22481.39 149.95 41466.29 88888.00 2023-07-07 04:19:15.000 188 22481.48 150.02 41466.36 47549.39 2023-07-07 04:19:16.000 188 22481.56 150.03 41466.36 88888.00 2023-07-07 04:19:17.000 188 22481.59 149.98 41466.24 88888.00 2023-07-07 04:19:18.000 188 22481.61 149.94 41466.18 88888.00 2023-07-07 04:19:19.000 188 22481.62 149.92 41466.19 88888.00 2023-07-07 04:19:20.000 188 22481.61 149.91 41466.20 47549.46 2023-07-07 04:19:21.000 188 22481.62 149.90 41466.19 88888.00 2023-07-07 04:19:22.000 188 22481.65 149.91 41466.22 88888.00 2023-07-07 04:19:23.000 188 22481.66 149.90 41466.29 88888.00 2023-07-07 04:19:24.000 188 22481.62 149.85 41466.28 88888.00 2023-07-07 04:19:25.000 188 22481.59 149.82 41466.20 47549.47 2023-07-07 04:19:26.000 188 22481.60 149.86 41466.21 88888.00 2023-07-07 04:19:27.000 188 22481.60 149.89 41466.20 88888.00 2023-07-07 04:19:28.000 188 22481.59 149.85 41466.10 88888.00 2023-07-07 04:19:29.000 188 22481.58 149.83 41466.07 88888.00 2023-07-07 04:19:30.000 188 22481.58 149.87 41466.11 47549.47 2023-07-07 04:19:31.000 188 22481.56 149.96 41466.16 88888.00 2023-07-07 04:19:32.000 188 22481.57 150.03 41466.23 88888.00 2023-07-07 04:19:33.000 188 22481.58 150.05 41466.28 88888.00 2023-07-07 04:19:34.000 188 22481.60 150.02 41466.30 88888.00 2023-07-07 04:19:35.000 188 22481.64 149.96 41466.31 47549.47 2023-07-07 04:19:36.000 188 22481.63 149.89 41466.30 88888.00 2023-07-07 04:19:37.000 188 22481.60 149.87 41466.26 88888.00 2023-07-07 04:19:38.000 188 22481.58 149.88 41466.22 88888.00 2023-07-07 04:19:39.000 188 22481.59 149.86 41466.21 88888.00 2023-07-07 04:19:40.000 188 22481.64 149.83 41466.23 47549.53 2023-07-07 04:19:41.000 188 22481.70 149.86 41466.21 88888.00 2023-07-07 04:19:42.000 188 22481.76 149.92 41466.20 88888.00 2023-07-07 04:19:43.000 188 22481.81 149.94 41466.26 88888.00 2023-07-07 04:19:44.000 188 22481.85 149.91 41466.30 88888.00 2023-07-07 04:19:45.000 188 22481.87 149.89 41466.32 47549.55 2023-07-07 04:19:46.000 188 22481.87 149.94 41466.37 88888.00 2023-07-07 04:19:47.000 188 22481.86 150.01 41466.41 88888.00 2023-07-07 04:19:48.000 188 22481.80 150.03 41466.36 88888.00 2023-07-07 04:19:49.000 188 22481.74 149.97 41466.23 88888.00 2023-07-07 04:19:50.000 188 22481.74 149.93 41466.18 47549.56 2023-07-07 04:19:51.000 188 22481.78 149.99 41466.28 88888.00 2023-07-07 04:19:52.000 188 22481.83 150.05 41466.33 88888.00 2023-07-07 04:19:53.000 188 22481.87 150.06 41466.30 88888.00 2023-07-07 04:19:54.000 188 22481.93 150.03 41466.29 88888.00 2023-07-07 04:19:55.000 188 22481.97 149.96 41466.33 47549.63 2023-07-07 04:19:56.000 188 22481.96 149.87 41466.42 88888.00 2023-07-07 04:19:57.000 188 22481.92 149.90 41466.52 88888.00 2023-07-07 04:19:58.000 188 22481.95 149.99 41466.54 88888.00 2023-07-07 04:19:59.000 188 22481.98 149.98 41466.46 88888.00 2023-07-07 04:20:00.000 188 22481.94 149.89 41466.36 47549.67 2023-07-07 04:20:01.000 188 22481.91 149.84 41466.28 88888.00 2023-07-07 04:20:02.000 188 22481.93 149.85 41466.23 88888.00 2023-07-07 04:20:03.000 188 22481.98 149.88 41466.21 88888.00 2023-07-07 04:20:04.000 188 22482.03 149.94 41466.24 88888.00 2023-07-07 04:20:05.000 188 22482.08 150.02 41466.31 47549.69 2023-07-07 04:20:06.000 188 22482.08 150.08 41466.38 88888.00 2023-07-07 04:20:07.000 188 22482.06 150.09 41466.39 88888.00 2023-07-07 04:20:08.000 188 22482.04 150.10 41466.32 88888.00 2023-07-07 04:20:09.000 188 22482.03 150.12 41466.26 88888.00 2023-07-07 04:20:10.000 188 22482.04 150.12 41466.29 47549.66 2023-07-07 04:20:11.000 188 22482.06 150.10 41466.29 88888.00 2023-07-07 04:20:12.000 188 22482.09 150.12 41466.27 88888.00 2023-07-07 04:20:13.000 188 22482.12 150.20 41466.34 88888.00 2023-07-07 04:20:14.000 188 22482.16 150.27 41466.46 88888.00 2023-07-07 04:20:15.000 188 22482.19 150.25 41466.47 47549.74 2023-07-07 04:20:16.000 188 22482.18 150.21 41466.38 88888.00 2023-07-07 04:20:17.000 188 22482.17 150.22 41466.29 88888.00 2023-07-07 04:20:18.000 188 22482.18 150.26 41466.27 88888.00 2023-07-07 04:20:19.000 188 22482.19 150.24 41466.30 88888.00 2023-07-07 04:20:20.000 188 22482.20 150.22 41466.36 47549.76 2023-07-07 04:20:21.000 188 22482.23 150.24 41466.44 88888.00 2023-07-07 04:20:22.000 188 22482.23 150.25 41466.46 88888.00 2023-07-07 04:20:23.000 188 22482.24 150.24 41466.40 88888.00 2023-07-07 04:20:24.000 188 22482.26 150.23 41466.36 88888.00 2023-07-07 04:20:25.000 188 22482.24 150.16 41466.34 47549.79 2023-07-07 04:20:26.000 188 22482.16 150.04 41466.28 88888.00 2023-07-07 04:20:27.000 188 22482.12 149.96 41466.25 88888.00 2023-07-07 04:20:28.000 188 22482.22 149.97 41466.32 88888.00 2023-07-07 04:20:29.000 188 22482.35 150.05 41466.44 88888.00 2023-07-07 04:20:30.000 188 22482.38 150.13 41466.47 47549.83 2023-07-07 04:20:31.000 188 22482.33 150.17 41466.43 88888.00 2023-07-07 04:20:32.000 188 22482.34 150.21 41466.43 88888.00 2023-07-07 04:20:33.000 188 22482.38 150.24 41466.46 88888.00 2023-07-07 04:20:34.000 188 22482.38 150.20 41466.44 88888.00 2023-07-07 04:20:35.000 188 22482.34 150.11 41466.34 47549.83 2023-07-07 04:20:36.000 188 22482.34 150.00 41466.23 88888.00 2023-07-07 04:20:37.000 188 22482.42 149.92 41466.27 88888.00 2023-07-07 04:20:38.000 188 22482.43 149.92 41466.40 88888.00 2023-07-07 04:20:39.000 188 22482.38 149.95 41466.48 88888.00 2023-07-07 04:20:40.000 188 22482.37 149.97 41466.54 47549.88 2023-07-07 04:20:41.000 188 22482.41 149.99 41466.58 88888.00 2023-07-07 04:20:42.000 188 22482.39 149.96 41466.53 88888.00 2023-07-07 04:20:43.000 188 22482.35 149.88 41466.42 88888.00 2023-07-07 04:20:44.000 188 22482.34 149.87 41466.31 88888.00 2023-07-07 04:20:45.000 188 22482.34 149.95 41466.27 47549.84 2023-07-07 04:20:46.000 188 22482.35 150.03 41466.27 88888.00 2023-07-07 04:20:47.000 188 22482.35 150.07 41466.27 88888.00 2023-07-07 04:20:48.000 188 22482.35 150.10 41466.30 88888.00 2023-07-07 04:20:49.000 188 22482.38 150.13 41466.36 88888.00 2023-07-07 04:20:50.000 188 22482.42 150.12 41466.34 47549.86 2023-07-07 04:20:51.000 188 22482.44 150.05 41466.29 88888.00 2023-07-07 04:20:52.000 188 22482.44 150.06 41466.29 88888.00 2023-07-07 04:20:53.000 188 22482.49 150.11 41466.29 88888.00 2023-07-07 04:20:54.000 188 22482.55 150.12 41466.26 88888.00 2023-07-07 04:20:55.000 188 22482.59 150.09 41466.22 47549.96 2023-07-07 04:20:56.000 188 22482.57 150.10 41466.23 88888.00 2023-07-07 04:20:57.000 188 22482.56 150.14 41466.32 88888.00 2023-07-07 04:20:58.000 188 22482.64 150.15 41466.40 88888.00 2023-07-07 04:20:59.000 188 22482.72 150.06 41466.38 88888.00 2023-07-07 04:21:00.000 188 22482.74 149.96 41466.37 47549.97 2023-07-07 04:21:01.000 188 22482.70 149.91 41466.39 88888.00 2023-07-07 04:21:02.000 188 22482.64 149.90 41466.43 88888.00 2023-07-07 04:21:03.000 188 22482.62 149.89 41466.50 88888.00 2023-07-07 04:21:04.000 188 22482.68 149.91 41466.60 88888.00 2023-07-07 04:21:05.000 188 22482.70 149.98 41466.66 47549.98 2023-07-07 04:21:06.000 188 22482.67 150.04 41466.62 88888.00 2023-07-07 04:21:07.000 188 22482.65 150.01 41466.50 88888.00 2023-07-07 04:21:08.000 188 22482.68 149.95 41466.41 88888.00 2023-07-07 04:21:09.000 188 22482.69 149.94 41466.43 88888.00 2023-07-07 04:21:10.000 188 22482.69 149.94 41466.44 47550.02 2023-07-07 04:21:11.000 188 22482.69 149.93 41466.46 88888.00 2023-07-07 04:21:12.000 188 22482.68 149.88 41466.48 88888.00 2023-07-07 04:21:13.000 188 22482.73 149.87 41466.54 88888.00 2023-07-07 04:21:14.000 188 22482.81 149.92 41466.59 88888.00 2023-07-07 04:21:15.000 188 22482.79 149.94 41466.54 47550.07 2023-07-07 04:21:16.000 188 22482.75 149.90 41466.46 88888.00 2023-07-07 04:21:17.000 188 22482.77 149.85 41466.38 88888.00 2023-07-07 04:21:18.000 188 22482.80 149.83 41466.31 88888.00 2023-07-07 04:21:19.000 188 22482.84 149.88 41466.35 88888.00 2023-07-07 04:21:20.000 188 22482.88 149.93 41466.43 47550.04 2023-07-07 04:21:21.000 188 22482.87 149.96 41466.46 88888.00 2023-07-07 04:21:22.000 188 22482.82 149.97 41466.48 88888.00 2023-07-07 04:21:23.000 188 22482.83 149.99 41466.47 88888.00 2023-07-07 04:21:24.000 188 22482.89 149.94 41466.43 88888.00 2023-07-07 04:21:25.000 188 22482.90 149.86 41466.40 47550.07 2023-07-07 04:21:26.000 188 22482.89 149.83 41466.46 88888.00 2023-07-07 04:21:27.000 188 22482.90 149.89 41466.54 88888.00 2023-07-07 04:21:28.000 188 22482.96 149.94 41466.60 88888.00 2023-07-07 04:21:29.000 188 22482.99 149.91 41466.63 88888.00 2023-07-07 04:21:30.000 188 22482.97 149.87 41466.63 47550.16 2023-07-07 04:21:31.000 188 22482.91 149.82 41466.54 88888.00 2023-07-07 04:21:32.000 188 22482.88 149.72 41466.42 88888.00 2023-07-07 04:21:33.000 188 22482.91 149.65 41466.47 88888.00 2023-07-07 04:21:34.000 188 22482.94 149.64 41466.65 88888.00 2023-07-07 04:21:35.000 188 22482.96 149.65 41466.74 47550.13 2023-07-07 04:21:36.000 188 22482.98 149.69 41466.74 88888.00 2023-07-07 04:21:37.000 188 22482.98 149.73 41466.72 88888.00 2023-07-07 04:21:38.000 188 22482.97 149.75 41466.68 88888.00 2023-07-07 04:21:39.000 188 22482.96 149.74 41466.66 88888.00 2023-07-07 04:21:40.000 188 22482.97 149.73 41466.72 47550.19 2023-07-07 04:21:41.000 188 22482.97 149.72 41466.79 88888.00 2023-07-07 04:21:42.000 188 22482.95 149.68 41466.69 88888.00 2023-07-07 04:21:43.000 188 22482.98 149.64 41466.55 88888.00 2023-07-07 04:21:44.000 188 22483.03 149.68 41466.55 88888.00 2023-07-07 04:21:45.000 188 22483.03 149.74 41466.59 47550.15 2023-07-07 04:21:46.000 188 22483.00 149.77 41466.54 88888.00 2023-07-07 04:21:47.000 188 22483.00 149.79 41466.48 88888.00 2023-07-07 04:21:48.000 188 22483.00 149.80 41466.44 88888.00 2023-07-07 04:21:49.000 188 22482.96 149.74 41466.38 88888.00 2023-07-07 04:21:50.000 188 22482.91 149.65 41466.41 47550.16 2023-07-07 04:21:51.000 188 22482.90 149.61 41466.51 88888.00 2023-07-07 04:21:52.000 188 22482.91 149.66 41466.60 88888.00 2023-07-07 04:21:53.000 188 22482.93 149.71 41466.66 88888.00 2023-07-07 04:21:54.000 188 22482.96 149.71 41466.61 88888.00 2023-07-07 04:21:55.000 188 22482.98 149.74 41466.48 47550.19 2023-07-07 04:21:56.000 188 22482.98 149.76 41466.47 88888.00 2023-07-07 04:21:57.000 188 22482.95 149.68 41466.53 88888.00 2023-07-07 04:21:58.000 188 22482.89 149.59 41466.52 88888.00 2023-07-07 04:21:59.000 188 22482.83 149.60 41466.48 88888.00 2023-07-07 04:22:00.000 188 22482.80 149.62 41466.50 47550.13 2023-07-07 04:22:01.000 188 22482.80 149.60 41466.49 88888.00 2023-07-07 04:22:02.000 188 22482.81 149.58 41466.46 88888.00 2023-07-07 04:22:03.000 188 22482.81 149.58 41466.52 88888.00 2023-07-07 04:22:04.000 188 22482.85 149.62 41466.61 88888.00 2023-07-07 04:22:05.000 188 22482.90 149.65 41466.59 47550.16 2023-07-07 04:22:06.000 188 22482.91 149.67 41466.49 88888.00 2023-07-07 04:22:07.000 188 22482.93 149.69 41466.45 88888.00 2023-07-07 04:22:08.000 188 22482.96 149.71 41466.50 88888.00 2023-07-07 04:22:09.000 188 22482.95 149.71 41466.57 88888.00 2023-07-07 04:22:10.000 188 22482.92 149.69 41466.61 47550.11 2023-07-07 04:22:11.000 188 22482.94 149.67 41466.59 88888.00 2023-07-07 04:22:12.000 188 22482.95 149.67 41466.59 88888.00 2023-07-07 04:22:13.000 188 22482.91 149.67 41466.59 88888.00 2023-07-07 04:22:14.000 188 22482.80 149.67 41466.56 88888.00 2023-07-07 04:22:15.000 188 22482.70 149.65 41466.49 47550.09 2023-07-07 04:22:16.000 188 22482.70 149.64 41466.48 88888.00 2023-07-07 04:22:17.000 188 22482.76 149.68 41466.54 88888.00 2023-07-07 04:22:18.000 188 22482.78 149.73 41466.62 88888.00 2023-07-07 04:22:19.000 188 22482.75 149.79 41466.64 88888.00 2023-07-07 04:22:20.000 188 22482.72 149.86 41466.61 47550.06 2023-07-07 04:22:21.000 188 22482.70 149.90 41466.56 88888.00 2023-07-07 04:22:22.000 188 22482.66 149.90 41466.46 88888.00 2023-07-07 04:22:23.000 188 22482.63 149.88 41466.36 88888.00 2023-07-07 04:22:24.000 188 22482.64 149.88 41466.34 88888.00 2023-07-07 04:22:25.000 188 22482.67 149.90 41466.39 47550.03 2023-07-07 04:22:26.000 188 22482.66 149.91 41466.43 88888.00 2023-07-07 04:22:27.000 188 22482.62 149.90 41466.39 88888.00 2023-07-07 04:22:28.000 188 22482.60 149.92 41466.39 88888.00 2023-07-07 04:22:29.000 188 22482.65 149.96 41466.43 88888.00 2023-07-07 04:22:30.000 188 22482.66 149.97 41466.39 47550.03 2023-07-07 04:22:31.000 188 22482.63 149.92 41466.30 88888.00 2023-07-07 04:22:32.000 188 22482.63 149.88 41466.26 88888.00 2023-07-07 04:22:33.000 188 22482.68 149.90 41466.29 88888.00 2023-07-07 04:22:34.000 188 22482.74 149.93 41466.31 88888.00 2023-07-07 04:22:35.000 188 22482.77 149.93 41466.32 47550.09 2023-07-07 04:22:36.000 188 22482.74 149.93 41466.37 88888.00 2023-07-07 04:22:37.000 188 22482.70 149.94 41466.43 88888.00 2023-07-07 04:22:38.000 188 22482.72 149.94 41466.43 88888.00 2023-07-07 04:22:39.000 188 22482.74 149.95 41466.39 88888.00 2023-07-07 04:22:40.000 188 22482.72 149.99 41466.34 47550.09 2023-07-07 04:22:41.000 188 22482.70 149.99 41466.33 88888.00 2023-07-07 04:22:42.000 188 22482.72 149.96 41466.41 88888.00 2023-07-07 04:22:43.000 188 22482.78 150.00 41466.58 88888.00 2023-07-07 04:22:44.000 188 22482.81 150.03 41466.62 88888.00 2023-07-07 04:22:45.000 188 22482.82 150.01 41466.52 47550.06 2023-07-07 04:22:46.000 188 22482.86 149.97 41466.50 88888.00 2023-07-07 04:22:47.000 188 22482.89 149.94 41466.57 88888.00 2023-07-07 04:22:48.000 188 22482.85 149.96 41466.59 88888.00 2023-07-07 04:22:49.000 188 22482.76 149.95 41466.52 88888.00 2023-07-07 04:22:50.000 188 22482.72 149.94 41466.50 47550.07 2023-07-07 04:22:51.000 188 22482.73 149.97 41466.56 88888.00 2023-07-07 04:22:52.000 188 22482.77 150.00 41466.61 88888.00 2023-07-07 04:22:53.000 188 22482.81 150.03 41466.62 88888.00 2023-07-07 04:22:54.000 188 22482.83 150.05 41466.59 88888.00 2023-07-07 04:22:55.000 188 22482.81 150.05 41466.49 47550.08 2023-07-07 04:22:56.000 188 22482.82 150.05 41466.39 88888.00 2023-07-07 04:22:57.000 188 22482.85 150.07 41466.39 88888.00 2023-07-07 04:22:58.000 188 22482.88 150.10 41466.46 88888.00 2023-07-07 04:22:59.000 188 22482.90 150.12 41466.55 88888.00 2023-07-07 04:23:00.000 188 22482.87 150.07 41466.50 47550.03 2023-07-07 04:23:01.000 188 22482.78 150.01 41466.36 88888.00 2023-07-07 04:23:02.000 188 22482.74 150.03 41466.31 88888.00 2023-07-07 04:23:03.000 188 22482.79 150.07 41466.36 88888.00 2023-07-07 04:23:04.000 188 22482.85 150.05 41466.41 88888.00 2023-07-07 04:23:05.000 188 22482.84 150.01 41466.41 47550.12 2023-07-07 04:23:06.000 188 22482.82 149.93 41466.41 88888.00 2023-07-07 04:23:07.000 188 22482.81 149.91 41466.46 88888.00 2023-07-07 04:23:08.000 188 22482.78 149.95 41466.52 88888.00 2023-07-07 04:23:09.000 188 22482.76 149.97 41466.54 88888.00 2023-07-07 04:23:10.000 188 22482.82 149.96 41466.54 47550.06 2023-07-07 04:23:11.000 188 22482.87 149.96 41466.57 88888.00 2023-07-07 04:23:12.000 188 22482.89 149.97 41466.59 88888.00 2023-07-07 04:23:13.000 188 22482.88 150.00 41466.55 88888.00 2023-07-07 04:23:14.000 188 22482.88 150.02 41466.50 88888.00 2023-07-07 04:23:15.000 188 22482.85 149.99 41466.47 47550.06 2023-07-07 04:23:16.000 188 22482.78 149.94 41466.44 88888.00 2023-07-07 04:23:17.000 188 22482.70 149.93 41466.38 88888.00 2023-07-07 04:23:18.000 188 22482.69 149.93 41466.38 88888.00 2023-07-07 04:23:19.000 188 22482.74 149.93 41466.39 88888.00 2023-07-07 04:23:20.000 188 22482.78 149.92 41466.41 47550.08 2023-07-07 04:23:21.000 188 22482.80 149.91 41466.48 88888.00 2023-07-07 04:23:22.000 188 22482.79 149.88 41466.51 88888.00 2023-07-07 04:23:23.000 188 22482.74 149.87 41466.47 88888.00 2023-07-07 04:23:24.000 188 22482.69 149.90 41466.45 88888.00 2023-07-07 04:23:25.000 188 22482.67 149.94 41466.46 47550.03 2023-07-07 04:23:26.000 188 22482.69 149.97 41466.50 88888.00 2023-07-07 04:23:27.000 188 22482.74 149.97 41466.54 88888.00 2023-07-07 04:23:28.000 188 22482.72 149.90 41466.50 88888.00 2023-07-07 04:23:29.000 188 22482.61 149.85 41466.40 88888.00 2023-07-07 04:23:30.000 188 22482.55 149.91 41466.38 47550.06 2023-07-07 04:23:31.000 188 22482.60 149.96 41466.44 88888.00 2023-07-07 04:23:32.000 188 22482.67 149.93 41466.48 88888.00 2023-07-07 04:23:33.000 188 22482.68 149.86 41466.50 88888.00 2023-07-07 04:23:34.000 188 22482.71 149.83 41466.56 88888.00 2023-07-07 04:23:35.000 188 22482.78 149.86 41466.62 47550.09 2023-07-07 04:23:36.000 188 22482.81 149.89 41466.62 88888.00 2023-07-07 04:23:37.000 188 22482.74 149.87 41466.59 88888.00 2023-07-07 04:23:38.000 188 22482.65 149.88 41466.63 88888.00 2023-07-07 04:23:39.000 188 22482.61 149.91 41466.69 88888.00 2023-07-07 04:23:40.000 188 22482.65 149.87 41466.69 47550.11 2023-07-07 04:23:41.000 188 22482.68 149.75 41466.59 88888.00 2023-07-07 04:23:42.000 188 22482.70 149.70 41466.49 88888.00 2023-07-07 04:23:43.000 188 22482.75 149.71 41466.48 88888.00 2023-07-07 04:23:44.000 188 22482.82 149.73 41466.53 88888.00 2023-07-07 04:23:45.000 188 22482.82 149.72 41466.55 47550.09 2023-07-07 04:23:46.000 188 22482.78 149.64 41466.51 88888.00 2023-07-07 04:23:47.000 188 22482.76 149.59 41466.41 88888.00 2023-07-07 04:23:48.000 188 22482.80 149.61 41466.35 88888.00 2023-07-07 04:23:49.000 188 22482.82 149.63 41466.41 88888.00 2023-07-07 04:23:50.000 188 22482.78 149.59 41466.51 47550.11 2023-07-07 04:23:51.000 188 22482.77 149.56 41466.54 88888.00 2023-07-07 04:23:52.000 188 22482.81 149.53 41466.47 88888.00 2023-07-07 04:23:53.000 188 22482.86 149.46 41466.43 88888.00 2023-07-07 04:23:54.000 188 22482.89 149.44 41466.47 88888.00 2023-07-07 04:23:55.000 188 22482.86 149.46 41466.46 47550.16 2023-07-07 04:23:56.000 188 22482.80 149.47 41466.38 88888.00 2023-07-07 04:23:57.000 188 22482.78 149.46 41466.36 88888.00 2023-07-07 04:23:58.000 188 22482.75 149.46 41466.41 88888.00 2023-07-07 04:23:59.000 188 22482.72 149.48 41466.49 88888.00 2023-07-07 04:24:00.000 188 22482.72 149.46 41466.59 47550.13 2023-07-07 04:24:01.000 188 22482.77 149.36 41466.62 88888.00 2023-07-07 04:24:02.000 188 22482.81 149.28 41466.65 88888.00 2023-07-07 04:24:03.000 188 22482.79 149.29 41466.67 88888.00 2023-07-07 04:24:04.000 188 22482.73 149.27 41466.57 88888.00 2023-07-07 04:24:05.000 188 22482.68 149.20 41466.44 47550.13 2023-07-07 04:24:06.000 188 22482.69 149.15 41466.41 88888.00 2023-07-07 04:24:07.000 188 22482.72 149.12 41466.38 88888.00 2023-07-07 04:24:08.000 188 22482.75 149.13 41466.36 88888.00 2023-07-07 04:24:09.000 188 22482.78 149.15 41466.39 88888.00 2023-07-07 04:24:10.000 188 22482.80 149.13 41466.39 47550.17 2023-07-07 04:24:11.000 188 22482.81 149.11 41466.36 88888.00 2023-07-07 04:24:12.000 188 22482.82 149.10 41466.35 88888.00 2023-07-07 04:24:13.000 188 22482.82 149.12 41466.38 88888.00 2023-07-07 04:24:14.000 188 22482.84 149.14 41466.43 88888.00 2023-07-07 04:24:15.000 188 22482.85 149.11 41466.46 47550.18 2023-07-07 04:24:16.000 188 22482.84 149.02 41466.45 88888.00 2023-07-07 04:24:17.000 188 22482.85 148.94 41466.39 88888.00 2023-07-07 04:24:18.000 188 22482.83 148.90 41466.39 88888.00 2023-07-07 04:24:19.000 188 22482.74 148.90 41466.48 88888.00 2023-07-07 04:24:20.000 188 22482.66 148.91 41466.54 47550.18 2023-07-07 04:24:21.000 188 22482.63 148.88 41466.51 88888.00 2023-07-07 04:24:22.000 188 22482.62 148.86 41466.50 88888.00 2023-07-07 04:24:23.000 188 22482.62 148.89 41466.53 88888.00 2023-07-07 04:24:24.000 188 22482.67 148.93 41466.55 88888.00 2023-07-07 04:24:25.000 188 22482.75 148.96 41466.57 47550.13 2023-07-07 04:24:26.000 188 22482.79 148.97 41466.52 88888.00 2023-07-07 04:24:27.000 188 22482.76 148.93 41466.46 88888.00 2023-07-07 04:24:28.000 188 22482.76 148.86 41466.46 88888.00 2023-07-07 04:24:29.000 188 22482.81 148.81 41466.54 88888.00 2023-07-07 04:24:30.000 188 22482.89 148.81 41466.64 47550.22 2023-07-07 04:24:31.000 188 22482.92 148.78 41466.64 88888.00 2023-07-07 04:24:32.000 188 22482.87 148.71 41466.50 88888.00 2023-07-07 04:24:33.000 188 22482.79 148.65 41466.37 88888.00 2023-07-07 04:24:34.000 188 22482.73 148.59 41466.32 88888.00 2023-07-07 04:24:35.000 188 22482.68 148.55 41466.32 47550.14 2023-07-07 04:24:36.000 188 22482.63 148.50 41466.32 88888.00 2023-07-07 04:24:37.000 188 22482.61 148.41 41466.34 88888.00 2023-07-07 04:24:38.000 188 22482.66 148.40 41466.40 88888.00 2023-07-07 04:24:39.000 188 22482.73 148.50 41466.45 88888.00 2023-07-07 04:24:40.000 188 22482.73 148.60 41466.44 47550.11 2023-07-07 04:24:41.000 188 22482.67 148.58 41466.39 88888.00 2023-07-07 04:24:42.000 188 22482.62 148.50 41466.36 88888.00 2023-07-07 04:24:43.000 188 22482.61 148.45 41466.35 88888.00 2023-07-07 04:24:44.000 188 22482.62 148.43 41466.41 88888.00 2023-07-07 04:24:45.000 188 22482.62 148.42 41466.45 47550.09 2023-07-07 04:24:46.000 188 22482.62 148.41 41466.42 88888.00 2023-07-07 04:24:47.000 188 22482.62 148.46 41466.39 88888.00 2023-07-07 04:24:48.000 188 22482.65 148.50 41466.43 88888.00 2023-07-07 04:24:49.000 188 22482.72 148.47 41466.49 88888.00 2023-07-07 04:24:50.000 188 22482.78 148.40 41466.50 47550.05 2023-07-07 04:24:51.000 188 22482.72 148.35 41466.43 88888.00 2023-07-07 04:24:52.000 188 22482.62 148.38 41466.39 88888.00 2023-07-07 04:24:53.000 188 22482.65 148.44 41466.45 88888.00 2023-07-07 04:24:54.000 188 22482.75 148.47 41466.52 88888.00 2023-07-07 04:24:55.000 188 22482.75 148.47 41466.51 47549.93 2023-07-07 04:24:56.000 188 22482.68 148.45 41466.47 88888.00 2023-07-07 04:24:57.000 188 22482.62 148.43 41466.40 88888.00 2023-07-07 04:24:58.000 188 22482.61 148.43 41466.32 88888.00 2023-07-07 04:24:59.000 188 22482.62 148.40 41466.24 88888.00 2023-07-07 04:25:00.000 188 22482.60 148.32 41466.16 47549.79 2023-07-07 04:25:01.000 188 22482.59 148.23 41466.14 88888.00 2023-07-07 04:25:02.000 188 22482.63 148.21 41466.18 88888.00 2023-07-07 04:25:03.000 188 22482.66 148.26 41466.20 88888.00 2023-07-07 04:25:04.000 188 22482.64 148.32 41466.18 88888.00 2023-07-07 04:25:05.000 188 22482.59 148.33 41466.18 47549.83 2023-07-07 04:25:06.000 188 22482.54 148.31 41466.25 88888.00 2023-07-07 04:25:07.000 188 22482.54 148.32 41466.39 88888.00 2023-07-07 04:25:08.000 188 22482.57 148.36 41466.50 88888.00 2023-07-07 04:25:09.000 188 22482.56 148.42 41466.52 88888.00 2023-07-07 04:25:10.000 188 22482.53 148.44 41466.44 47549.87 2023-07-07 04:25:11.000 188 22482.54 148.44 41466.36 88888.00 2023-07-07 04:25:12.000 188 22482.56 148.47 41466.34 88888.00 2023-07-07 04:25:13.000 188 22482.56 148.54 41466.36 88888.00 2023-07-07 04:25:14.000 188 22482.57 148.57 41466.38 88888.00 2023-07-07 04:25:15.000 188 22482.60 148.53 41466.44 47549.95 2023-07-07 04:25:16.000 188 22482.64 148.47 41466.57 88888.00 2023-07-07 04:25:17.000 188 22482.70 148.42 41466.70 88888.00 2023-07-07 04:25:18.000 188 22482.74 148.37 41466.71 88888.00 2023-07-07 04:25:19.000 188 22482.71 148.32 41466.61 88888.00 2023-07-07 04:25:20.000 188 22482.66 148.32 41466.56 47549.97 2023-07-07 04:25:21.000 188 22482.63 148.32 41466.59 88888.00 2023-07-07 04:25:22.000 188 22482.58 148.28 41466.56 88888.00 2023-07-07 04:25:23.000 188 22482.49 148.26 41466.46 88888.00 2023-07-07 04:25:24.000 188 22482.44 148.23 41466.37 88888.00 2023-07-07 04:25:25.000 188 22482.53 148.24 41466.39 47549.90 2023-07-07 04:25:26.000 188 22482.58 148.30 41466.41 88888.00 2023-07-07 04:25:27.000 188 22482.56 148.34 41466.36 88888.00 2023-07-07 04:25:28.000 188 22482.58 148.35 41466.37 88888.00 2023-07-07 04:25:29.000 188 22482.66 148.43 41466.54 88888.00 2023-07-07 04:25:30.000 188 22482.72 148.55 41466.69 47549.89 2023-07-07 04:25:31.000 188 22482.74 148.59 41466.71 88888.00 2023-07-07 04:25:32.000 188 22482.72 148.56 41466.64 88888.00 2023-07-07 04:25:33.000 188 22482.68 148.49 41466.58 88888.00 2023-07-07 04:25:34.000 188 22482.64 148.40 41466.51 88888.00 2023-07-07 04:25:35.000 188 22482.57 148.34 41466.47 47549.84 2023-07-07 04:25:36.000 188 22482.51 148.38 41466.49 88888.00 2023-07-07 04:25:37.000 188 22482.50 148.45 41466.48 88888.00 2023-07-07 04:25:38.000 188 22482.48 148.46 41466.41 88888.00 2023-07-07 04:25:39.000 188 22482.46 148.40 41466.35 88888.00 2023-07-07 04:25:40.000 188 22482.41 148.28 41466.29 47549.80 2023-07-07 04:25:41.000 188 22482.35 148.14 41466.22 88888.00 2023-07-07 04:25:42.000 188 22482.31 148.10 41466.18 88888.00 2023-07-07 04:25:43.000 188 22482.30 148.17 41466.19 88888.00 2023-07-07 04:25:44.000 188 22482.32 148.30 41466.23 88888.00 2023-07-07 04:25:45.000 188 22482.35 148.42 41466.33 47549.73 2023-07-07 04:25:46.000 188 22482.39 148.51 41466.43 88888.00 2023-07-07 04:25:47.000 188 22482.42 148.56 41466.41 88888.00 2023-07-07 04:25:48.000 188 22482.44 148.55 41466.34 88888.00 2023-07-07 04:25:49.000 188 22482.41 148.48 41466.31 88888.00 2023-07-07 04:25:50.000 188 22482.40 148.39 41466.31 47549.74 2023-07-07 04:25:51.000 188 22482.47 148.34 41466.33 88888.00 2023-07-07 04:25:52.000 188 22482.52 148.31 41466.33 88888.00 2023-07-07 04:25:53.000 188 22482.51 148.29 41466.32 88888.00 2023-07-07 04:25:54.000 188 22482.43 148.27 41466.33 88888.00 2023-07-07 04:25:55.000 188 22482.29 148.19 41466.33 47549.71 2023-07-07 04:25:56.000 188 22482.19 148.11 41466.31 88888.00 2023-07-07 04:25:57.000 188 22482.21 148.08 41466.34 88888.00 2023-07-07 04:25:58.000 188 22482.30 148.08 41466.38 88888.00 2023-07-07 04:25:59.000 188 22482.36 148.11 41466.37 88888.00 2023-07-07 04:26:00.000 188 22482.32 148.14 41466.22 47549.68 2023-07-07 04:26:01.000 188 22482.25 148.16 41466.11 88888.00 2023-07-07 04:26:02.000 188 22482.26 148.22 41466.16 88888.00 2023-07-07 04:26:03.000 188 22482.32 148.30 41466.23 88888.00 2023-07-07 04:26:04.000 188 22482.38 148.34 41466.25 88888.00 2023-07-07 04:26:05.000 188 22482.41 148.37 41466.27 47549.72 2023-07-07 04:26:06.000 188 22482.36 148.37 41466.25 88888.00 2023-07-07 04:26:07.000 188 22482.30 148.37 41466.18 88888.00 2023-07-07 04:26:08.000 188 22482.30 148.35 41466.14 88888.00 2023-07-07 04:26:09.000 188 22482.31 148.34 41466.12 88888.00 2023-07-07 04:26:10.000 188 22482.32 148.32 41466.13 47549.70 2023-07-07 04:26:11.000 188 22482.35 148.25 41466.19 88888.00 2023-07-07 04:26:12.000 188 22482.37 148.15 41466.24 88888.00 2023-07-07 04:26:13.000 188 22482.37 148.08 41466.28 88888.00 2023-07-07 04:26:14.000 188 22482.35 148.01 41466.31 88888.00 2023-07-07 04:26:15.000 188 22482.31 147.93 41466.29 47549.69 2023-07-07 04:26:16.000 188 22482.28 147.93 41466.23 88888.00 2023-07-07 04:26:17.000 188 22482.31 147.99 41466.22 88888.00 2023-07-07 04:26:18.000 188 22482.32 148.06 41466.23 88888.00 2023-07-07 04:26:19.000 188 22482.31 148.13 41466.18 88888.00 2023-07-07 04:26:20.000 188 22482.28 148.18 41466.10 47549.61 2023-07-07 04:26:21.000 188 22482.25 148.20 41466.12 88888.00 2023-07-07 04:26:22.000 188 22482.20 148.22 41466.16 88888.00 2023-07-07 04:26:23.000 188 22482.15 148.22 41466.11 88888.00 2023-07-07 04:26:24.000 188 22482.16 148.21 41466.09 88888.00 2023-07-07 04:26:25.000 188 22482.19 148.18 41466.10 47549.65 2023-07-07 04:26:26.000 188 22482.26 148.16 41466.12 88888.00 2023-07-07 04:26:27.000 188 22482.35 148.15 41466.21 88888.00 2023-07-07 04:26:28.000 188 22482.42 148.10 41466.28 88888.00 2023-07-07 04:26:29.000 188 22482.40 148.02 41466.28 88888.00 2023-07-07 04:26:30.000 188 22482.31 147.97 41466.26 47549.68 2023-07-07 04:26:31.000 188 22482.23 147.96 41466.23 88888.00 2023-07-07 04:26:32.000 188 22482.18 147.99 41466.21 88888.00 2023-07-07 04:26:33.000 188 22482.17 148.02 41466.19 88888.00 2023-07-07 04:26:34.000 188 22482.23 148.05 41466.19 88888.00 2023-07-07 04:26:35.000 188 22482.29 148.11 41466.27 47549.60 2023-07-07 04:26:36.000 188 22482.30 148.20 41466.38 88888.00 2023-07-07 04:26:37.000 188 22482.32 148.23 41466.44 88888.00 2023-07-07 04:26:38.000 188 22482.34 148.20 41466.44 88888.00 2023-07-07 04:26:39.000 188 22482.32 148.24 41466.38 88888.00 2023-07-07 04:26:40.000 188 22482.31 148.30 41466.31 47549.61 2023-07-07 04:26:41.000 188 22482.35 148.29 41466.28 88888.00 2023-07-07 04:26:42.000 188 22482.41 148.24 41466.33 88888.00 2023-07-07 04:26:43.000 188 22482.40 148.23 41466.41 88888.00 2023-07-07 04:26:44.000 188 22482.35 148.27 41466.43 88888.00 2023-07-07 04:26:45.000 188 22482.32 148.29 41466.40 47549.63 2023-07-07 04:26:46.000 188 22482.34 148.23 41466.36 88888.00 2023-07-07 04:26:47.000 188 22482.37 148.12 41466.37 88888.00 2023-07-07 04:26:48.000 188 22482.34 148.10 41466.38 88888.00 2023-07-07 04:26:49.000 188 22482.31 148.12 41466.27 88888.00 2023-07-07 04:26:50.000 188 22482.28 148.10 41466.13 47549.59 2023-07-07 04:26:51.000 188 22482.27 148.11 41466.11 88888.00 2023-07-07 04:26:52.000 188 22482.23 148.18 41466.14 88888.00 2023-07-07 04:26:53.000 188 22482.19 148.25 41466.18 88888.00 2023-07-07 04:26:54.000 188 22482.19 148.33 41466.24 88888.00 2023-07-07 04:26:55.000 188 22482.21 148.37 41466.24 47549.55 2023-07-07 04:26:56.000 188 22482.15 148.31 41466.11 88888.00 2023-07-07 04:26:57.000 188 22482.10 148.26 41466.00 88888.00 2023-07-07 04:26:58.000 188 22482.17 148.28 41466.06 88888.00 2023-07-07 04:26:59.000 188 22482.29 148.38 41466.15 88888.00 2023-07-07 04:27:00.000 188 22482.37 148.53 41466.21 47549.61 2023-07-07 04:27:01.000 188 22482.42 148.61 41466.21 88888.00 2023-07-07 04:27:02.000 188 22482.45 148.58 41466.18 88888.00 2023-07-07 04:27:03.000 188 22482.46 148.52 41466.11 88888.00 2023-07-07 04:27:04.000 188 22482.44 148.47 41466.06 88888.00 2023-07-07 04:27:05.000 188 22482.42 148.39 41466.05 47549.73 2023-07-07 04:27:06.000 188 22482.44 148.28 41466.09 88888.00 2023-07-07 04:27:07.000 188 22482.49 148.25 41466.14 88888.00 2023-07-07 04:27:08.000 188 22482.52 148.32 41466.13 88888.00 2023-07-07 04:27:09.000 188 22482.54 148.43 41466.10 88888.00 2023-07-07 04:27:10.000 188 22482.58 148.48 41466.16 47549.66 2023-07-07 04:27:11.000 188 22482.59 148.47 41466.28 88888.00 2023-07-07 04:27:12.000 188 22482.56 148.44 41466.27 88888.00 2023-07-07 04:27:13.000 188 22482.52 148.43 41466.17 88888.00 2023-07-07 04:27:14.000 188 22482.51 148.45 41466.08 88888.00 2023-07-07 04:27:15.000 188 22482.47 148.52 41466.07 47549.67 2023-07-07 04:27:16.000 188 22482.43 148.64 41466.11 88888.00 2023-07-07 04:27:17.000 188 22482.41 148.73 41466.11 88888.00 2023-07-07 04:27:18.000 188 22482.42 148.76 41466.09 88888.00 2023-07-07 04:27:19.000 188 22482.45 148.78 41466.10 88888.00 2023-07-07 04:27:20.000 188 22482.44 148.78 41466.09 47549.61 2023-07-07 04:27:21.000 188 22482.40 148.74 41466.07 88888.00 2023-07-07 04:27:22.000 188 22482.41 148.74 41466.11 88888.00 2023-07-07 04:27:23.000 188 22482.49 148.77 41466.14 88888.00 2023-07-07 04:27:24.000 188 22482.60 148.79 41466.14 88888.00 2023-07-07 04:27:25.000 188 22482.61 148.80 41466.14 47549.68 2023-07-07 04:27:26.000 188 22482.55 148.79 41466.15 88888.00 2023-07-07 04:27:27.000 188 22482.52 148.76 41466.16 88888.00 2023-07-07 04:27:28.000 188 22482.53 148.72 41466.18 88888.00 2023-07-07 04:27:29.000 188 22482.56 148.67 41466.19 88888.00 2023-07-07 04:27:30.000 188 22482.58 148.62 41466.16 47549.67 2023-07-07 04:27:31.000 188 22482.52 148.60 41466.06 88888.00 2023-07-07 04:27:32.000 188 22482.45 148.65 41466.01 88888.00 2023-07-07 04:27:33.000 188 22482.50 148.76 41466.13 88888.00 2023-07-07 04:27:34.000 188 22482.56 148.82 41466.30 88888.00 2023-07-07 04:27:35.000 188 22482.55 148.85 41466.36 47549.63 2023-07-07 04:27:36.000 188 22482.50 148.91 41466.27 88888.00 2023-07-07 04:27:37.000 188 22482.44 148.95 41466.11 88888.00 2023-07-07 04:27:38.000 188 22482.42 148.97 41466.11 88888.00 2023-07-07 04:27:39.000 188 22482.47 148.98 41466.19 88888.00 2023-07-07 04:27:40.000 188 22482.53 148.98 41466.19 47549.62 2023-07-07 04:27:41.000 188 22482.59 149.03 41466.14 88888.00 2023-07-07 04:27:42.000 188 22482.58 149.12 41466.14 88888.00 2023-07-07 04:27:43.000 188 22482.49 149.18 41466.16 88888.00 2023-07-07 04:27:44.000 188 22482.48 149.20 41466.21 88888.00 2023-07-07 04:27:45.000 188 22482.56 149.17 41466.28 47549.71 2023-07-07 04:27:46.000 188 22482.63 149.08 41466.24 88888.00 2023-07-07 04:27:47.000 188 22482.62 148.95 41466.13 88888.00 2023-07-07 04:27:48.000 188 22482.57 148.84 41466.11 88888.00 2023-07-07 04:27:49.000 188 22482.57 148.82 41466.15 88888.00 2023-07-07 04:27:50.000 188 22482.60 148.85 41466.15 47549.77 2023-07-07 04:27:51.000 188 22482.60 148.84 41466.14 88888.00 2023-07-07 04:27:52.000 188 22482.56 148.82 41466.20 88888.00 2023-07-07 04:27:53.000 188 22482.52 148.82 41466.26 88888.00 2023-07-07 04:27:54.000 188 22482.50 148.81 41466.20 88888.00 2023-07-07 04:27:55.000 188 22482.49 148.81 41466.14 47549.75 2023-07-07 04:27:56.000 188 22482.47 148.83 41466.14 88888.00 2023-07-07 04:27:57.000 188 22482.47 148.87 41466.18 88888.00 2023-07-07 04:27:58.000 188 22482.48 148.92 41466.24 88888.00 2023-07-07 04:27:59.000 188 22482.47 148.97 41466.27 88888.00 2023-07-07 04:28:00.000 188 22482.42 148.96 41466.30 47549.71 2023-07-07 04:28:01.000 188 22482.42 148.93 41466.36 88888.00 2023-07-07 04:28:02.000 188 22482.47 148.91 41466.40 88888.00 2023-07-07 04:28:03.000 188 22482.49 148.90 41466.47 88888.00 2023-07-07 04:28:04.000 188 22482.53 148.85 41466.55 88888.00 2023-07-07 04:28:05.000 188 22482.53 148.75 41466.51 47549.74 2023-07-07 04:28:06.000 188 22482.51 148.70 41466.43 88888.00 2023-07-07 04:28:07.000 188 22482.55 148.77 41466.41 88888.00 2023-07-07 04:28:08.000 188 22482.62 148.86 41466.44 88888.00 2023-07-07 04:28:09.000 188 22482.61 148.86 41466.47 88888.00 2023-07-07 04:28:10.000 188 22482.52 148.81 41466.39 47549.74 2023-07-07 04:28:11.000 188 22482.42 148.79 41466.24 88888.00 2023-07-07 04:28:12.000 188 22482.40 148.79 41466.18 88888.00 2023-07-07 04:28:13.000 188 22482.45 148.81 41466.19 88888.00 2023-07-07 04:28:14.000 188 22482.52 148.89 41466.23 88888.00 2023-07-07 04:28:15.000 188 22482.53 148.94 41466.23 47549.73 2023-07-07 04:28:16.000 188 22482.47 148.93 41466.19 88888.00 2023-07-07 04:28:17.000 188 22482.43 148.97 41466.18 88888.00 2023-07-07 04:28:18.000 188 22482.46 149.03 41466.23 88888.00 2023-07-07 04:28:19.000 188 22482.50 148.99 41466.29 88888.00 2023-07-07 04:28:20.000 188 22482.50 148.92 41466.31 47549.73 2023-07-07 04:28:21.000 188 22482.49 148.90 41466.34 88888.00 2023-07-07 04:28:22.000 188 22482.51 148.95 41466.37 88888.00 2023-07-07 04:28:23.000 188 22482.54 149.04 41466.39 88888.00 2023-07-07 04:28:24.000 188 22482.59 149.10 41466.40 88888.00 2023-07-07 04:28:25.000 188 22482.59 149.09 41466.43 47549.77 2023-07-07 04:28:26.000 188 22482.53 149.05 41466.44 88888.00 2023-07-07 04:28:27.000 188 22482.51 148.97 41466.40 88888.00 2023-07-07 04:28:28.000 188 22482.54 148.89 41466.34 88888.00 2023-07-07 04:28:29.000 188 22482.55 148.83 41466.28 88888.00 2023-07-07 04:28:30.000 188 22482.48 148.77 41466.21 47549.80 2023-07-07 04:28:31.000 188 22482.40 148.76 41466.17 88888.00 2023-07-07 04:28:32.000 188 22482.44 148.81 41466.21 88888.00 2023-07-07 04:28:33.000 188 22482.59 148.88 41466.26 88888.00 2023-07-07 04:28:34.000 188 22482.72 148.90 41466.26 88888.00 2023-07-07 04:28:35.000 188 22482.74 148.84 41466.23 47549.83 2023-07-07 04:28:36.000 188 22482.72 148.79 41466.24 88888.00 2023-07-07 04:28:37.000 188 22482.70 148.80 41466.28 88888.00 2023-07-07 04:28:38.000 188 22482.69 148.85 41466.31 88888.00 2023-07-07 04:28:39.000 188 22482.73 148.90 41466.34 88888.00 2023-07-07 04:28:40.000 188 22482.78 148.90 41466.38 47549.93 2023-07-07 04:28:41.000 188 22482.75 148.85 41466.44 88888.00 2023-07-07 04:28:42.000 188 22482.72 148.79 41466.47 88888.00 2023-07-07 04:28:43.000 188 22482.75 148.72 41466.41 88888.00 2023-07-07 04:28:44.000 188 22482.75 148.67 41466.34 88888.00 2023-07-07 04:28:45.000 188 22482.68 148.65 41466.32 47549.90 2023-07-07 04:28:46.000 188 22482.62 148.61 41466.27 88888.00 2023-07-07 04:28:47.000 188 22482.63 148.59 41466.19 88888.00 2023-07-07 04:28:48.000 188 22482.70 148.62 41466.23 88888.00 2023-07-07 04:28:49.000 188 22482.79 148.66 41466.33 88888.00 2023-07-07 04:28:50.000 188 22482.87 148.69 41466.35 47549.94 2023-07-07 04:28:51.000 188 22482.89 148.69 41466.34 88888.00 2023-07-07 04:28:52.000 188 22482.85 148.66 41466.32 88888.00 2023-07-07 04:28:53.000 188 22482.80 148.60 41466.28 88888.00 2023-07-07 04:28:54.000 188 22482.80 148.56 41466.24 88888.00 2023-07-07 04:28:55.000 188 22482.83 148.56 41466.22 47549.91 2023-07-07 04:28:56.000 188 22482.88 148.58 41466.22 88888.00 2023-07-07 04:28:57.000 188 22482.87 148.57 41466.25 88888.00 2023-07-07 04:28:58.000 188 22482.88 148.58 41466.29 88888.00 2023-07-07 04:28:59.000 188 22482.90 148.63 41466.26 88888.00 2023-07-07 04:29:00.000 188 22482.89 148.63 41466.18 47549.95 2023-07-07 04:29:01.000 188 22482.89 148.59 41466.20 88888.00 2023-07-07 04:29:02.000 188 22482.94 148.57 41466.30 88888.00 2023-07-07 04:29:03.000 188 22482.97 148.56 41466.30 88888.00 2023-07-07 04:29:04.000 188 22482.98 148.56 41466.29 88888.00 2023-07-07 04:29:05.000 188 22482.94 148.58 41466.33 47550.03 2023-07-07 04:29:06.000 188 22482.87 148.59 41466.36 88888.00 2023-07-07 04:29:07.000 188 22482.83 148.58 41466.39 88888.00 2023-07-07 04:29:08.000 188 22482.87 148.55 41466.46 88888.00 2023-07-07 04:29:09.000 188 22482.90 148.50 41466.52 88888.00 2023-07-07 04:29:10.000 188 22482.84 148.40 41466.50 47549.95 2023-07-07 04:29:11.000 188 22482.74 148.31 41466.39 88888.00 2023-07-07 04:29:12.000 188 22482.69 148.29 41466.33 88888.00 2023-07-07 04:29:13.000 188 22482.69 148.33 41466.34 88888.00 2023-07-07 04:29:14.000 188 22482.72 148.36 41466.36 88888.00 2023-07-07 04:29:15.000 188 22482.80 148.35 41466.37 47549.97 2023-07-07 04:29:16.000 188 22482.88 148.32 41466.36 88888.00 2023-07-07 04:29:17.000 188 22482.86 148.30 41466.32 88888.00 2023-07-07 04:29:18.000 188 22482.77 148.29 41466.23 88888.00 2023-07-07 04:29:19.000 188 22482.76 148.29 41466.17 88888.00 2023-07-07 04:29:20.000 188 22482.87 148.30 41466.19 47550.04 2023-07-07 04:29:21.000 188 22482.97 148.32 41466.29 88888.00 2023-07-07 04:29:22.000 188 22483.03 148.34 41466.37 88888.00 2023-07-07 04:29:23.000 188 22483.12 148.33 41466.40 88888.00 2023-07-07 04:29:24.000 188 22483.15 148.27 41466.43 88888.00 2023-07-07 04:29:25.000 188 22483.05 148.19 41466.40 47550.00 2023-07-07 04:29:26.000 188 22482.92 148.12 41466.31 88888.00 2023-07-07 04:29:27.000 188 22482.88 148.09 41466.29 88888.00 2023-07-07 04:29:28.000 188 22482.89 148.16 41466.31 88888.00 2023-07-07 04:29:29.000 188 22482.88 148.19 41466.28 88888.00 2023-07-07 04:29:30.000 188 22482.85 148.15 41466.27 47550.00 2023-07-07 04:29:31.000 188 22482.86 148.12 41466.31 88888.00 2023-07-07 04:29:32.000 188 22482.86 148.10 41466.28 88888.00 2023-07-07 04:29:33.000 188 22482.84 148.08 41466.22 88888.00 2023-07-07 04:29:34.000 188 22482.83 148.07 41466.25 88888.00 2023-07-07 04:29:35.000 188 22482.80 148.07 41466.27 47550.00 2023-07-07 04:29:36.000 188 22482.74 148.04 41466.21 88888.00 2023-07-07 04:29:37.000 188 22482.76 148.07 41466.24 88888.00 2023-07-07 04:29:38.000 188 22482.90 148.15 41466.44 88888.00 2023-07-07 04:29:39.000 188 22483.02 148.17 41466.60 88888.00 2023-07-07 04:29:40.000 188 22483.05 148.13 41466.56 47550.04 2023-07-07 04:29:41.000 188 22483.00 148.05 41466.45 88888.00 2023-07-07 04:29:42.000 188 22482.94 147.95 41466.39 88888.00 2023-07-07 04:29:43.000 188 22482.89 147.84 41466.39 88888.00 2023-07-07 04:29:44.000 188 22482.85 147.76 41466.34 88888.00 2023-07-07 04:29:45.000 188 22482.86 147.73 41466.29 47550.00 2023-07-07 04:29:46.000 188 22482.89 147.74 41466.34 88888.00 2023-07-07 04:29:47.000 188 22482.92 147.74 41466.37 88888.00 2023-07-07 04:29:48.000 188 22482.95 147.71 41466.37 88888.00 2023-07-07 04:29:49.000 188 22482.99 147.69 41466.40 88888.00 2023-07-07 04:29:50.000 188 22483.03 147.64 41466.45 47550.01 2023-07-07 04:29:51.000 188 22483.04 147.53 41466.44 88888.00 2023-07-07 04:29:52.000 188 22483.04 147.48 41466.34 88888.00 2023-07-07 04:29:53.000 188 22483.03 147.55 41466.27 88888.00 2023-07-07 04:29:54.000 188 22483.02 147.64 41466.30 88888.00 2023-07-07 04:29:55.000 188 22482.98 147.64 41466.35 47550.06 2023-07-07 04:29:56.000 188 22482.95 147.61 41466.35 88888.00 2023-07-07 04:29:57.000 188 22482.99 147.62 41466.34 88888.00 2023-07-07 04:29:58.000 188 22483.06 147.63 41466.36 88888.00 2023-07-07 04:29:59.000 188 22483.09 147.61 41466.38 88888.00 2023-07-07 04:30:00.000 188 22483.12 147.55 41466.41 47550.12 2023-07-07 04:30:01.000 188 22483.18 147.52 41466.46 88888.00 2023-07-07 04:30:02.000 188 22483.24 147.54 41466.50 88888.00 2023-07-07 04:30:03.000 188 22483.23 147.55 41466.46 88888.00 2023-07-07 04:30:04.000 188 22483.18 147.55 41466.36 88888.00 2023-07-07 04:30:05.000 188 22483.17 147.51 41466.26 47550.13 2023-07-07 04:30:06.000 188 22483.20 147.47 41466.23 88888.00 2023-07-07 04:30:07.000 188 22483.21 147.38 41466.24 88888.00 2023-07-07 04:30:08.000 188 22483.16 147.30 41466.24 88888.00 2023-07-07 04:30:09.000 188 22483.08 147.31 41466.32 88888.00 2023-07-07 04:30:10.000 188 22483.06 147.42 41466.47 47550.10 2023-07-07 04:30:11.000 188 22483.06 147.52 41466.60 88888.00 2023-07-07 04:30:12.000 188 22483.01 147.55 41466.59 88888.00 2023-07-07 04:30:13.000 188 22482.98 147.56 41466.52 88888.00 2023-07-07 04:30:14.000 188 22482.97 147.58 41466.49 88888.00 2023-07-07 04:30:15.000 188 22482.96 147.57 41466.49 47550.02 2023-07-07 04:30:16.000 188 22482.94 147.52 41466.44 88888.00 2023-07-07 04:30:17.000 188 22482.93 147.49 41466.32 88888.00 2023-07-07 04:30:18.000 188 22482.93 147.48 41466.21 88888.00 2023-07-07 04:30:19.000 188 22482.91 147.49 41466.17 88888.00 2023-07-07 04:30:20.000 188 22482.88 147.50 41466.21 47549.96 2023-07-07 04:30:21.000 188 22482.90 147.48 41466.31 88888.00 2023-07-07 04:30:22.000 188 22482.92 147.43 41466.35 88888.00 2023-07-07 04:30:23.000 188 22482.92 147.37 41466.31 88888.00 2023-07-07 04:30:24.000 188 22482.89 147.32 41466.31 88888.00 2023-07-07 04:30:25.000 188 22482.87 147.34 41466.36 47549.98 2023-07-07 04:30:26.000 188 22482.87 147.36 41466.41 88888.00 2023-07-07 04:30:27.000 188 22482.88 147.35 41466.44 88888.00 2023-07-07 04:30:28.000 188 22482.88 147.41 41466.47 88888.00 2023-07-07 04:30:29.000 188 22482.90 147.49 41466.55 88888.00 2023-07-07 04:30:30.000 188 22482.92 147.48 41466.63 47550.02 2023-07-07 04:30:31.000 188 22482.87 147.37 41466.59 88888.00 2023-07-07 04:30:32.000 188 22482.81 147.28 41466.50 88888.00 2023-07-07 04:30:33.000 188 22482.84 147.26 41466.46 88888.00 2023-07-07 04:30:34.000 188 22482.88 147.28 41466.46 88888.00 2023-07-07 04:30:35.000 188 22482.90 147.28 41466.52 47550.06 2023-07-07 04:30:36.000 188 22482.94 147.29 41466.66 88888.00 2023-07-07 04:30:37.000 188 22482.99 147.26 41466.73 88888.00 2023-07-07 04:30:38.000 188 22483.03 147.22 41466.61 88888.00 2023-07-07 04:30:39.000 188 22483.01 147.18 41466.43 88888.00 2023-07-07 04:30:40.000 188 22482.95 147.14 41466.44 47550.02 2023-07-07 04:30:41.000 188 22482.92 147.13 41466.58 88888.00 2023-07-07 04:30:42.000 188 22482.93 147.12 41466.60 88888.00 2023-07-07 04:30:43.000 188 22482.93 147.12 41466.46 88888.00 2023-07-07 04:30:44.000 188 22482.89 147.12 41466.39 88888.00 2023-07-07 04:30:45.000 188 22482.87 147.14 41466.43 47549.94 2023-07-07 04:30:46.000 188 22482.85 147.17 41466.45 88888.00 2023-07-07 04:30:47.000 188 22482.82 147.19 41466.45 88888.00 2023-07-07 04:30:48.000 188 22482.82 147.24 41466.46 88888.00 2023-07-07 04:30:49.000 188 22482.85 147.28 41466.43 88888.00 2023-07-07 04:30:50.000 188 22482.90 147.25 41466.41 47550.00 2023-07-07 04:30:51.000 188 22482.90 147.20 41466.43 88888.00 2023-07-07 04:30:52.000 188 22482.89 147.20 41466.42 88888.00 2023-07-07 04:30:53.000 188 22482.90 147.25 41466.40 88888.00 2023-07-07 04:30:54.000 188 22482.92 147.22 41466.38 88888.00 2023-07-07 04:30:55.000 188 22482.89 147.14 41466.39 47550.02 2023-07-07 04:30:56.000 188 22482.85 147.07 41466.46 88888.00 2023-07-07 04:30:57.000 188 22482.82 147.05 41466.47 88888.00 2023-07-07 04:30:58.000 188 22482.80 147.05 41466.39 88888.00 2023-07-07 04:30:59.000 188 22482.77 147.01 41466.35 88888.00 2023-07-07 04:31:00.000 188 22482.77 146.94 41466.44 47550.01 2023-07-07 04:31:01.000 188 22482.84 146.94 41466.59 88888.00 2023-07-07 04:31:02.000 188 22482.92 147.00 41466.64 88888.00 2023-07-07 04:31:03.000 188 22482.95 147.03 41466.56 88888.00 2023-07-07 04:31:04.000 188 22482.95 147.03 41466.46 88888.00 2023-07-07 04:31:05.000 188 22482.97 147.05 41466.43 47550.03 2023-07-07 04:31:06.000 188 22483.00 147.07 41466.43 88888.00 2023-07-07 04:31:07.000 188 22483.08 147.07 41466.43 88888.00 2023-07-07 04:31:08.000 188 22483.16 147.02 41466.46 88888.00 2023-07-07 04:31:09.000 188 22483.18 146.96 41466.51 88888.00 2023-07-07 04:31:10.000 188 22483.10 146.90 41466.52 47550.05 2023-07-07 04:31:11.000 188 22483.02 146.84 41466.50 88888.00 2023-07-07 04:31:12.000 188 22482.99 146.80 41466.50 88888.00 2023-07-07 04:31:13.000 188 22482.96 146.75 41466.45 88888.00 2023-07-07 04:31:14.000 188 22482.90 146.74 41466.34 88888.00 2023-07-07 04:31:15.000 188 22482.88 146.80 41466.30 47549.98 2023-07-07 04:31:16.000 188 22482.91 146.88 41466.34 88888.00 2023-07-07 04:31:17.000 188 22482.94 146.91 41466.40 88888.00 2023-07-07 04:31:18.000 188 22482.95 146.92 41466.41 88888.00 2023-07-07 04:31:19.000 188 22482.95 146.92 41466.39 88888.00 2023-07-07 04:31:20.000 188 22483.00 146.92 41466.39 47550.03 2023-07-07 04:31:21.000 188 22483.03 146.92 41466.44 88888.00 2023-07-07 04:31:22.000 188 22483.03 146.88 41466.48 88888.00 2023-07-07 04:31:23.000 188 22483.03 146.83 41466.50 88888.00 2023-07-07 04:31:24.000 188 22483.03 146.83 41466.50 88888.00 2023-07-07 04:31:25.000 188 22482.99 146.80 41466.45 47550.08 2023-07-07 04:31:26.000 188 22482.92 146.74 41466.41 88888.00 2023-07-07 04:31:27.000 188 22482.88 146.71 41466.44 88888.00 2023-07-07 04:31:28.000 188 22482.88 146.72 41466.50 88888.00 2023-07-07 04:31:29.000 188 22482.91 146.77 41466.52 88888.00 2023-07-07 04:31:30.000 188 22482.89 146.80 41466.46 47549.98 2023-07-07 04:31:31.000 188 22482.82 146.83 41466.35 88888.00 2023-07-07 04:31:32.000 188 22482.78 146.91 41466.29 88888.00 2023-07-07 04:31:33.000 188 22482.79 146.96 41466.34 88888.00 2023-07-07 04:31:34.000 188 22482.83 146.95 41466.49 88888.00 2023-07-07 04:31:35.000 188 22482.87 146.93 41466.59 47550.02 2023-07-07 04:31:36.000 188 22482.87 146.91 41466.52 88888.00 2023-07-07 04:31:37.000 188 22482.85 146.91 41466.41 88888.00 2023-07-07 04:31:38.000 188 22482.86 146.92 41466.37 88888.00 2023-07-07 04:31:39.000 188 22482.88 146.90 41466.40 88888.00 2023-07-07 04:31:40.000 188 22482.91 146.85 41466.44 47549.96 2023-07-07 04:31:41.000 188 22482.92 146.85 41466.46 88888.00 2023-07-07 04:31:42.000 188 22482.91 146.93 41466.44 88888.00 2023-07-07 04:31:43.000 188 22482.88 147.04 41466.38 88888.00 2023-07-07 04:31:44.000 188 22482.86 147.11 41466.31 88888.00 2023-07-07 04:31:45.000 188 22482.85 147.15 41466.28 47549.94 2023-07-07 04:31:46.000 188 22482.84 147.19 41466.27 88888.00 2023-07-07 04:31:47.000 188 22482.82 147.20 41466.27 88888.00 2023-07-07 04:31:48.000 188 22482.80 147.18 41466.22 88888.00 2023-07-07 04:31:49.000 188 22482.77 147.14 41466.14 88888.00 2023-07-07 04:31:50.000 188 22482.73 147.09 41466.04 47549.92 2023-07-07 04:31:51.000 188 22482.70 147.12 41466.01 88888.00 2023-07-07 04:31:52.000 188 22482.71 147.20 41466.14 88888.00 2023-07-07 04:31:53.000 188 22482.76 147.25 41466.35 88888.00 2023-07-07 04:31:54.000 188 22482.78 147.19 41466.36 88888.00 2023-07-07 04:31:55.000 188 22482.71 147.08 41466.21 47549.90 2023-07-07 04:31:56.000 188 22482.62 147.01 41466.11 88888.00 2023-07-07 04:31:57.000 188 22482.59 147.02 41466.09 88888.00 2023-07-07 04:31:58.000 188 22482.62 147.07 41466.14 88888.00 2023-07-07 04:31:59.000 188 22482.67 147.14 41466.25 88888.00 2023-07-07 04:32:00.000 188 22482.70 147.20 41466.32 47549.91 2023-07-07 04:32:01.000 188 22482.69 147.25 41466.32 88888.00 2023-07-07 04:32:02.000 188 22482.68 147.30 41466.34 88888.00 2023-07-07 04:32:03.000 188 22482.63 147.29 41466.33 88888.00 2023-07-07 04:32:04.000 188 22482.59 147.27 41466.25 88888.00 2023-07-07 04:32:05.000 188 22482.58 147.30 41466.15 47549.84 2023-07-07 04:32:06.000 188 22482.62 147.35 41466.12 88888.00 2023-07-07 04:32:07.000 188 22482.67 147.38 41466.20 88888.00 2023-07-07 04:32:08.000 188 22482.67 147.41 41466.31 88888.00 2023-07-07 04:32:09.000 188 22482.64 147.42 41466.35 88888.00 2023-07-07 04:32:10.000 188 22482.61 147.39 41466.31 47549.88 2023-07-07 04:32:11.000 188 22482.61 147.36 41466.25 88888.00 2023-07-07 04:32:12.000 188 22482.60 147.38 41466.27 88888.00 2023-07-07 04:32:13.000 188 22482.58 147.38 41466.38 88888.00 2023-07-07 04:32:14.000 188 22482.58 147.36 41466.46 88888.00 2023-07-07 04:32:15.000 188 22482.63 147.38 41466.47 47549.86 2023-07-07 04:32:16.000 188 22482.64 147.43 41466.45 88888.00 2023-07-07 04:32:17.000 188 22482.57 147.47 41466.44 88888.00 2023-07-07 04:32:18.000 188 22482.53 147.45 41466.45 88888.00 2023-07-07 04:32:19.000 188 22482.56 147.44 41466.44 88888.00 2023-07-07 04:32:20.000 188 22482.56 147.40 41466.36 47549.87 2023-07-07 04:32:21.000 188 22482.53 147.34 41466.29 88888.00 2023-07-07 04:32:22.000 188 22482.56 147.35 41466.30 88888.00 2023-07-07 04:32:23.000 188 22482.60 147.46 41466.38 88888.00 2023-07-07 04:32:24.000 188 22482.62 147.59 41466.47 88888.00 2023-07-07 04:32:25.000 188 22482.62 147.66 41466.50 47549.89 2023-07-07 04:32:26.000 188 22482.62 147.66 41466.46 88888.00 2023-07-07 04:32:27.000 188 22482.64 147.67 41466.43 88888.00 2023-07-07 04:32:28.000 188 22482.59 147.65 41466.37 88888.00 2023-07-07 04:32:29.000 188 22482.52 147.59 41466.27 88888.00 2023-07-07 04:32:30.000 188 22482.53 147.58 41466.30 47549.89 2023-07-07 04:32:31.000 188 22482.58 147.60 41466.38 88888.00 2023-07-07 04:32:32.000 188 22482.59 147.63 41466.34 88888.00 2023-07-07 04:32:33.000 188 22482.59 147.62 41466.27 88888.00 2023-07-07 04:32:34.000 188 22482.59 147.59 41466.27 88888.00 2023-07-07 04:32:35.000 188 22482.56 147.61 41466.29 47549.93 2023-07-07 04:32:36.000 188 22482.53 147.65 41466.28 88888.00 2023-07-07 04:32:37.000 188 22482.52 147.63 41466.27 88888.00 2023-07-07 04:32:38.000 188 22482.52 147.58 41466.32 88888.00 2023-07-07 04:32:39.000 188 22482.56 147.62 41466.44 88888.00 2023-07-07 04:32:40.000 188 22482.60 147.64 41466.49 47549.89 2023-07-07 04:32:41.000 188 22482.66 147.61 41466.41 88888.00 2023-07-07 04:32:42.000 188 22482.67 147.56 41466.35 88888.00 2023-07-07 04:32:43.000 188 22482.65 147.54 41466.38 88888.00 2023-07-07 04:32:44.000 188 22482.63 147.54 41466.50 88888.00 2023-07-07 04:32:45.000 188 22482.61 147.53 41466.57 47549.95 2023-07-07 04:32:46.000 188 22482.56 147.49 41466.52 88888.00 2023-07-07 04:32:47.000 188 22482.51 147.48 41466.41 88888.00 2023-07-07 04:32:48.000 188 22482.51 147.50 41466.40 88888.00 2023-07-07 04:32:49.000 188 22482.56 147.49 41466.46 88888.00 2023-07-07 04:32:50.000 188 22482.59 147.47 41466.53 47549.92 2023-07-07 04:32:51.000 188 22482.58 147.44 41466.53 88888.00 2023-07-07 04:32:52.000 188 22482.58 147.44 41466.48 88888.00 2023-07-07 04:32:53.000 188 22482.62 147.44 41466.44 88888.00 2023-07-07 04:32:54.000 188 22482.65 147.40 41466.41 88888.00 2023-07-07 04:32:55.000 188 22482.64 147.39 41466.40 47549.96 2023-07-07 04:32:56.000 188 22482.64 147.44 41466.40 88888.00 2023-07-07 04:32:57.000 188 22482.71 147.52 41466.51 88888.00 2023-07-07 04:32:58.000 188 22482.80 147.60 41466.60 88888.00 2023-07-07 04:32:59.000 188 22482.87 147.63 41466.51 88888.00 2023-07-07 04:33:00.000 188 22482.89 147.61 41466.35 47550.01 2023-07-07 04:33:01.000 188 22482.88 147.56 41466.27 88888.00 2023-07-07 04:33:02.000 188 22482.86 147.51 41466.24 88888.00 2023-07-07 04:33:03.000 188 22482.84 147.49 41466.18 88888.00 2023-07-07 04:33:04.000 188 22482.87 147.49 41466.10 88888.00 2023-07-07 04:33:05.000 188 22482.91 147.45 41466.09 47550.05 2023-07-07 04:33:06.000 188 22482.89 147.41 41466.23 88888.00 2023-07-07 04:33:07.000 188 22482.85 147.38 41466.39 88888.00 2023-07-07 04:33:08.000 188 22482.81 147.37 41466.39 88888.00 2023-07-07 04:33:09.000 188 22482.74 147.38 41466.27 88888.00 2023-07-07 04:33:10.000 188 22482.65 147.37 41466.12 47550.00 2023-07-07 04:33:11.000 188 22482.61 147.35 41466.09 88888.00 2023-07-07 04:33:12.000 188 22482.60 147.40 41466.19 88888.00 2023-07-07 04:33:13.000 188 22482.56 147.46 41466.31 88888.00 2023-07-07 04:33:14.000 188 22482.54 147.48 41466.35 88888.00 2023-07-07 04:33:15.000 188 22482.58 147.49 41466.30 47549.91 2023-07-07 04:33:16.000 188 22482.61 147.49 41466.26 88888.00 2023-07-07 04:33:17.000 188 22482.62 147.53 41466.32 88888.00 2023-07-07 04:33:18.000 188 22482.62 147.61 41466.34 88888.00 2023-07-07 04:33:19.000 188 22482.63 147.66 41466.20 88888.00 2023-07-07 04:33:20.000 188 22482.65 147.66 41466.09 47549.93 2023-07-07 04:33:21.000 188 22482.68 147.65 41466.12 88888.00 2023-07-07 04:33:22.000 188 22482.73 147.71 41466.21 88888.00 2023-07-07 04:33:23.000 188 22482.76 147.78 41466.25 88888.00 2023-07-07 04:33:24.000 188 22482.74 147.79 41466.21 88888.00 2023-07-07 04:33:25.000 188 22482.72 147.80 41466.23 47549.99 2023-07-07 04:33:26.000 188 22482.71 147.82 41466.23 88888.00 2023-07-07 04:33:27.000 188 22482.68 147.81 41466.18 88888.00 2023-07-07 04:33:28.000 188 22482.65 147.78 41466.18 88888.00 2023-07-07 04:33:29.000 188 22482.65 147.74 41466.21 88888.00 2023-07-07 04:33:30.000 188 22482.64 147.69 41466.17 47549.94 2023-07-07 04:33:31.000 188 22482.66 147.69 41466.22 88888.00 2023-07-07 04:33:32.000 188 22482.70 147.74 41466.34 88888.00 2023-07-07 04:33:33.000 188 22482.74 147.75 41466.34 88888.00 2023-07-07 04:33:34.000 188 22482.74 147.75 41466.27 88888.00 2023-07-07 04:33:35.000 188 22482.71 147.74 41466.22 47549.95 2023-07-07 04:33:36.000 188 22482.66 147.73 41466.24 88888.00 2023-07-07 04:33:37.000 188 22482.64 147.76 41466.25 88888.00 2023-07-07 04:33:38.000 188 22482.58 147.79 41466.19 88888.00 2023-07-07 04:33:39.000 188 22482.59 147.82 41466.22 88888.00 2023-07-07 04:33:40.000 188 22482.71 147.88 41466.30 47549.96 2023-07-07 04:33:41.000 188 22482.77 147.91 41466.29 88888.00 2023-07-07 04:33:42.000 188 22482.74 147.91 41466.30 88888.00 2023-07-07 04:33:43.000 188 22482.74 147.93 41466.36 88888.00 2023-07-07 04:33:44.000 188 22482.78 147.97 41466.40 88888.00 2023-07-07 04:33:45.000 188 22482.76 147.90 41466.41 47550.03 2023-07-07 04:33:46.000 188 22482.68 147.78 41466.37 88888.00 2023-07-07 04:33:47.000 188 22482.64 147.75 41466.32 88888.00 2023-07-07 04:33:48.000 188 22482.66 147.79 41466.29 88888.00 2023-07-07 04:33:49.000 188 22482.69 147.79 41466.31 88888.00 2023-07-07 04:33:50.000 188 22482.73 147.83 41466.37 47549.96 2023-07-07 04:33:51.000 188 22482.71 147.85 41466.40 88888.00 2023-07-07 04:33:52.000 188 22482.63 147.76 41466.38 88888.00 2023-07-07 04:33:53.000 188 22482.62 147.71 41466.40 88888.00 2023-07-07 04:33:54.000 188 22482.70 147.75 41466.44 88888.00 2023-07-07 04:33:55.000 188 22482.76 147.81 41466.39 47549.91 2023-07-07 04:33:56.000 188 22482.73 147.83 41466.30 88888.00 2023-07-07 04:33:57.000 188 22482.70 147.80 41466.25 88888.00 2023-07-07 04:33:58.000 188 22482.71 147.81 41466.28 88888.00 2023-07-07 04:33:59.000 188 22482.73 147.88 41466.27 88888.00 2023-07-07 04:34:00.000 188 22482.65 147.90 41466.19 47549.95 2023-07-07 04:34:01.000 188 22482.53 147.85 41466.18 88888.00 2023-07-07 04:34:02.000 188 22482.49 147.84 41466.25 88888.00 2023-07-07 04:34:03.000 188 22482.52 147.85 41466.28 88888.00 2023-07-07 04:34:04.000 188 22482.53 147.87 41466.31 88888.00 2023-07-07 04:34:05.000 188 22482.51 147.86 41466.36 47549.90 2023-07-07 04:34:06.000 188 22482.47 147.82 41466.34 88888.00 2023-07-07 04:34:07.000 188 22482.46 147.86 41466.32 88888.00 2023-07-07 04:34:08.000 188 22482.44 147.96 41466.33 88888.00 2023-07-07 04:34:09.000 188 22482.43 148.00 41466.29 88888.00 2023-07-07 04:34:10.000 188 22482.45 147.94 41466.19 47549.94 2023-07-07 04:34:11.000 188 22482.47 147.88 41466.18 88888.00 2023-07-07 04:34:12.000 188 22482.46 147.90 41466.28 88888.00 2023-07-07 04:34:13.000 188 22482.47 147.98 41466.38 88888.00 2023-07-07 04:34:14.000 188 22482.51 148.04 41466.41 88888.00 2023-07-07 04:34:15.000 188 22482.52 148.06 41466.38 47549.93 2023-07-07 04:34:16.000 188 22482.47 148.05 41466.27 88888.00 2023-07-07 04:34:17.000 188 22482.45 148.09 41466.21 88888.00 2023-07-07 04:34:18.000 188 22482.47 148.17 41466.26 88888.00 2023-07-07 04:34:19.000 188 22482.50 148.22 41466.31 88888.00 2023-07-07 04:34:20.000 188 22482.51 148.25 41466.34 47549.89 2023-07-07 04:34:21.000 188 22482.49 148.28 41466.34 88888.00 2023-07-07 04:34:22.000 188 22482.45 148.29 41466.31 88888.00 2023-07-07 04:34:23.000 188 22482.45 148.31 41466.28 88888.00 2023-07-07 04:34:24.000 188 22482.48 148.36 41466.23 88888.00 2023-07-07 04:34:25.000 188 22482.51 148.38 41466.23 47549.95 2023-07-07 04:34:26.000 188 22482.48 148.35 41466.30 88888.00 2023-07-07 04:34:27.000 188 22482.47 148.31 41466.37 88888.00 2023-07-07 04:34:28.000 188 22482.49 148.28 41466.44 88888.00 2023-07-07 04:34:29.000 188 22482.48 148.29 41466.49 88888.00 2023-07-07 04:34:30.000 188 22482.44 148.31 41466.49 47549.93 2023-07-07 04:34:31.000 188 22482.44 148.32 41466.49 88888.00 2023-07-07 04:34:32.000 188 22482.48 148.37 41466.51 88888.00 2023-07-07 04:34:33.000 188 22482.50 148.40 41466.50 88888.00 2023-07-07 04:34:34.000 188 22482.50 148.38 41466.49 88888.00 2023-07-07 04:34:35.000 188 22482.49 148.38 41466.53 47549.94 2023-07-07 04:34:36.000 188 22482.43 148.33 41466.52 88888.00 2023-07-07 04:34:37.000 188 22482.41 148.23 41466.44 88888.00 2023-07-07 04:34:38.000 188 22482.41 148.22 41466.37 88888.00 2023-07-07 04:34:39.000 188 22482.40 148.26 41466.34 88888.00 2023-07-07 04:34:40.000 188 22482.38 148.28 41466.38 47549.88 2023-07-07 04:34:41.000 188 22482.40 148.27 41466.47 88888.00 2023-07-07 04:34:42.000 188 22482.42 148.22 41466.56 88888.00 2023-07-07 04:34:43.000 188 22482.38 148.16 41466.60 88888.00 2023-07-07 04:34:44.000 188 22482.32 148.16 41466.61 88888.00 2023-07-07 04:34:45.000 188 22482.33 148.24 41466.63 47549.92 2023-07-07 04:34:46.000 188 22482.39 148.31 41466.64 88888.00 2023-07-07 04:34:47.000 188 22482.39 148.29 41466.61 88888.00 2023-07-07 04:34:48.000 188 22482.38 148.24 41466.59 88888.00 2023-07-07 04:34:49.000 188 22482.40 148.19 41466.54 88888.00 2023-07-07 04:34:50.000 188 22482.42 148.11 41466.49 47550.00 2023-07-07 04:34:51.000 188 22482.43 148.02 41466.52 88888.00 2023-07-07 04:34:52.000 188 22482.43 147.97 41466.56 88888.00 2023-07-07 04:34:53.000 188 22482.43 147.94 41466.53 88888.00 2023-07-07 04:34:54.000 188 22482.44 147.90 41466.52 88888.00 2023-07-07 04:34:55.000 188 22482.40 147.90 41466.57 47549.94 2023-07-07 04:34:56.000 188 22482.37 147.93 41466.59 88888.00 2023-07-07 04:34:57.000 188 22482.43 148.00 41466.54 88888.00 2023-07-07 04:34:58.000 188 22482.50 148.03 41466.46 88888.00 2023-07-07 04:34:59.000 188 22482.53 148.00 41466.44 88888.00 2023-07-07 04:35:00.000 188 22482.57 147.99 41466.46 47549.95 2023-07-07 04:35:01.000 188 22482.57 147.99 41466.41 88888.00 2023-07-07 04:35:02.000 188 22482.54 147.99 41466.33 88888.00 2023-07-07 04:35:03.000 188 22482.58 148.00 41466.34 88888.00 2023-07-07 04:35:04.000 188 22482.68 148.00 41466.46 88888.00 2023-07-07 04:35:05.000 188 22482.76 148.01 41466.59 47550.00 2023-07-07 04:35:06.000 188 22482.74 148.07 41466.59 88888.00 2023-07-07 04:35:07.000 188 22482.65 148.06 41466.50 88888.00 2023-07-07 04:35:08.000 188 22482.62 148.00 41466.47 88888.00 2023-07-07 04:35:09.000 188 22482.68 147.97 41466.48 88888.00 2023-07-07 04:35:10.000 188 22482.69 147.92 41466.51 47550.04 2023-07-07 04:35:11.000 188 22482.62 147.84 41466.56 88888.00 2023-07-07 04:35:12.000 188 22482.60 147.78 41466.56 88888.00 2023-07-07 04:35:13.000 188 22482.64 147.77 41466.57 88888.00 2023-07-07 04:35:14.000 188 22482.69 147.77 41466.66 88888.00 2023-07-07 04:35:15.000 188 22482.66 147.72 41466.71 47550.05 2023-07-07 04:35:16.000 188 22482.58 147.71 41466.69 88888.00 2023-07-07 04:35:17.000 188 22482.51 147.78 41466.72 88888.00 2023-07-07 04:35:18.000 188 22482.46 147.80 41466.73 88888.00 2023-07-07 04:35:19.000 188 22482.44 147.72 41466.69 88888.00 2023-07-07 04:35:20.000 188 22482.47 147.67 41466.66 47549.98 2023-07-07 04:35:21.000 188 22482.48 147.75 41466.66 88888.00 2023-07-07 04:35:22.000 188 22482.48 147.83 41466.68 88888.00 2023-07-07 04:35:23.000 188 22482.44 147.85 41466.63 88888.00 2023-07-07 04:35:24.000 188 22482.41 147.87 41466.57 88888.00 2023-07-07 04:35:25.000 188 22482.44 147.90 41466.59 47549.96 2023-07-07 04:35:26.000 188 22482.44 147.89 41466.57 88888.00 2023-07-07 04:35:27.000 188 22482.43 147.88 41466.51 88888.00 2023-07-07 04:35:28.000 188 22482.46 147.90 41466.55 88888.00 2023-07-07 04:35:29.000 188 22482.48 147.85 41466.56 88888.00 2023-07-07 04:35:30.000 188 22482.49 147.81 41466.50 47550.00 2023-07-07 04:35:31.000 188 22482.52 147.82 41466.54 88888.00 2023-07-07 04:35:32.000 188 22482.54 147.79 41466.59 88888.00 2023-07-07 04:35:33.000 188 22482.52 147.73 41466.54 88888.00 2023-07-07 04:35:34.000 188 22482.50 147.67 41466.44 88888.00 2023-07-07 04:35:35.000 188 22482.49 147.60 41466.37 47549.99 2023-07-07 04:35:36.000 188 22482.49 147.59 41466.36 88888.00 2023-07-07 04:35:37.000 188 22482.50 147.67 41466.42 88888.00 2023-07-07 04:35:38.000 188 22482.52 147.73 41466.47 88888.00 2023-07-07 04:35:39.000 188 22482.52 147.72 41466.40 88888.00 2023-07-07 04:35:40.000 188 22482.47 147.73 41466.27 47549.96 2023-07-07 04:35:41.000 188 22482.44 147.80 41466.27 88888.00 2023-07-07 04:35:42.000 188 22482.43 147.90 41466.36 88888.00 2023-07-07 04:35:43.000 188 22482.48 148.01 41466.42 88888.00 2023-07-07 04:35:44.000 188 22482.55 148.16 41466.43 88888.00 2023-07-07 04:35:45.000 188 22482.56 148.26 41466.40 47549.92 2023-07-07 04:35:46.000 188 22482.54 148.25 41466.38 88888.00 2023-07-07 04:35:47.000 188 22482.59 148.25 41466.45 88888.00 2023-07-07 04:35:48.000 188 22482.69 148.31 41466.55 88888.00 2023-07-07 04:35:49.000 188 22482.80 148.36 41466.59 88888.00 2023-07-07 04:35:50.000 188 22482.81 148.35 41466.54 47550.02 2023-07-07 04:35:51.000 188 22482.75 148.25 41466.46 88888.00 2023-07-07 04:35:52.000 188 22482.68 148.11 41466.37 88888.00 2023-07-07 04:35:53.000 188 22482.66 148.02 41466.38 88888.00 2023-07-07 04:35:54.000 188 22482.68 148.02 41466.54 88888.00 2023-07-07 04:35:55.000 188 22482.70 148.06 41466.68 47550.05 2023-07-07 04:35:56.000 188 22482.70 148.02 41466.63 88888.00 2023-07-07 04:35:57.000 188 22482.68 147.92 41466.53 88888.00 2023-07-07 04:35:58.000 188 22482.70 147.89 41466.54 88888.00 2023-07-07 04:35:59.000 188 22482.71 147.88 41466.58 88888.00 2023-07-07 04:36:00.000 188 22482.67 147.80 41466.55 47550.02 2023-07-07 04:36:01.000 188 22482.61 147.73 41466.49 88888.00 2023-07-07 04:36:02.000 188 22482.58 147.71 41466.44 88888.00 2023-07-07 04:36:03.000 188 22482.58 147.73 41466.46 88888.00 2023-07-07 04:36:04.000 188 22482.57 147.75 41466.51 88888.00 2023-07-07 04:36:05.000 188 22482.56 147.76 41466.52 47549.97 2023-07-07 04:36:06.000 188 22482.54 147.80 41466.48 88888.00 2023-07-07 04:36:07.000 188 22482.52 147.84 41466.41 88888.00 2023-07-07 04:36:08.000 188 22482.50 147.82 41466.32 88888.00 2023-07-07 04:36:09.000 188 22482.47 147.76 41466.28 88888.00 2023-07-07 04:36:10.000 188 22482.47 147.76 41466.33 47549.97 2023-07-07 04:36:11.000 188 22482.50 147.84 41466.40 88888.00 2023-07-07 04:36:12.000 188 22482.53 147.92 41466.47 88888.00 2023-07-07 04:36:13.000 188 22482.55 147.92 41466.52 88888.00 2023-07-07 04:36:14.000 188 22482.57 147.93 41466.55 88888.00 2023-07-07 04:36:15.000 188 22482.57 147.98 41466.55 47549.93 2023-07-07 04:36:16.000 188 22482.54 147.99 41466.45 88888.00 2023-07-07 04:36:17.000 188 22482.56 148.04 41466.34 88888.00 2023-07-07 04:36:18.000 188 22482.59 148.13 41466.28 88888.00 2023-07-07 04:36:19.000 188 22482.56 148.22 41466.29 88888.00 2023-07-07 04:36:20.000 188 22482.56 148.32 41466.39 47549.95 2023-07-07 04:36:21.000 188 22482.56 148.40 41466.48 88888.00 2023-07-07 04:36:22.000 188 22482.53 148.39 41466.48 88888.00 2023-07-07 04:36:23.000 188 22482.53 148.37 41466.39 88888.00 2023-07-07 04:36:24.000 188 22482.57 148.34 41466.34 88888.00 2023-07-07 04:36:25.000 188 22482.60 148.27 41466.35 47549.94 2023-07-07 04:36:26.000 188 22482.56 148.19 41466.36 88888.00 2023-07-07 04:36:27.000 188 22482.50 148.17 41466.34 88888.00 2023-07-07 04:36:28.000 188 22482.49 148.19 41466.36 88888.00 2023-07-07 04:36:29.000 188 22482.49 148.26 41466.43 88888.00 2023-07-07 04:36:30.000 188 22482.46 148.35 41466.48 47549.95 2023-07-07 04:36:31.000 188 22482.42 148.39 41466.49 88888.00 2023-07-07 04:36:32.000 188 22482.42 148.39 41466.48 88888.00 2023-07-07 04:36:33.000 188 22482.48 148.38 41466.47 88888.00 2023-07-07 04:36:34.000 188 22482.50 148.39 41466.53 88888.00 2023-07-07 04:36:35.000 188 22482.41 148.43 41466.60 47549.92 2023-07-07 04:36:36.000 188 22482.32 148.44 41466.61 88888.00 2023-07-07 04:36:37.000 188 22482.31 148.43 41466.61 88888.00 2023-07-07 04:36:38.000 188 22482.33 148.39 41466.60 88888.00 2023-07-07 04:36:39.000 188 22482.35 148.35 41466.53 88888.00 2023-07-07 04:36:40.000 188 22482.36 148.34 41466.46 47549.92 2023-07-07 04:36:41.000 188 22482.36 148.28 41466.47 88888.00 2023-07-07 04:36:42.000 188 22482.35 148.17 41466.57 88888.00 2023-07-07 04:36:43.000 188 22482.30 148.11 41466.64 88888.00 2023-07-07 04:36:44.000 188 22482.25 148.14 41466.62 88888.00 2023-07-07 04:36:45.000 188 22482.27 148.20 41466.57 47549.93 2023-07-07 04:36:46.000 188 22482.30 148.23 41466.53 88888.00 2023-07-07 04:36:47.000 188 22482.22 148.20 41466.43 88888.00 2023-07-07 04:36:48.000 188 22482.16 148.14 41466.37 88888.00 2023-07-07 04:36:49.000 188 22482.26 148.13 41466.49 88888.00 2023-07-07 04:36:50.000 188 22482.37 148.13 41466.64 47549.92 2023-07-07 04:36:51.000 188 22482.40 148.10 41466.65 88888.00 2023-07-07 04:36:52.000 188 22482.39 148.09 41466.56 88888.00 2023-07-07 04:36:53.000 188 22482.32 148.16 41466.57 88888.00 2023-07-07 04:36:54.000 188 22482.23 148.27 41466.64 88888.00 2023-07-07 04:36:55.000 188 22482.18 148.35 41466.69 47549.89 2023-07-07 04:36:56.000 188 22482.18 148.37 41466.67 88888.00 2023-07-07 04:36:57.000 188 22482.22 148.36 41466.62 88888.00 2023-07-07 04:36:58.000 188 22482.25 148.37 41466.61 88888.00 2023-07-07 04:36:59.000 188 22482.29 148.43 41466.60 88888.00 2023-07-07 04:37:00.000 188 22482.36 148.48 41466.58 47549.92 2023-07-07 04:37:01.000 188 22482.39 148.47 41466.57 88888.00 2023-07-07 04:37:02.000 188 22482.39 148.49 41466.59 88888.00 2023-07-07 04:37:03.000 188 22482.42 148.53 41466.59 88888.00 2023-07-07 04:37:04.000 188 22482.47 148.56 41466.59 88888.00 2023-07-07 04:37:05.000 188 22482.48 148.56 41466.57 47549.98 2023-07-07 04:37:06.000 188 22482.42 148.54 41466.54 88888.00 2023-07-07 04:37:07.000 188 22482.34 148.54 41466.53 88888.00 2023-07-07 04:37:08.000 188 22482.30 148.55 41466.62 88888.00 2023-07-07 04:37:09.000 188 22482.31 148.52 41466.74 88888.00 2023-07-07 04:37:10.000 188 22482.34 148.44 41466.76 47549.93 2023-07-07 04:37:11.000 188 22482.31 148.35 41466.66 88888.00 2023-07-07 04:37:12.000 188 22482.25 148.31 41466.62 88888.00 2023-07-07 04:37:13.000 188 22482.22 148.34 41466.69 88888.00 2023-07-07 04:37:14.000 188 22482.25 148.38 41466.70 88888.00 2023-07-07 04:37:15.000 188 22482.30 148.40 41466.64 47549.93 2023-07-07 04:37:16.000 188 22482.31 148.40 41466.57 88888.00 2023-07-07 04:37:17.000 188 22482.32 148.43 41466.56 88888.00 2023-07-07 04:37:18.000 188 22482.32 148.49 41466.59 88888.00 2023-07-07 04:37:19.000 188 22482.29 148.53 41466.59 88888.00 2023-07-07 04:37:20.000 188 22482.31 148.49 41466.55 47550.00 2023-07-07 04:37:21.000 188 22482.41 148.44 41466.57 88888.00 2023-07-07 04:37:22.000 188 22482.47 148.46 41466.65 88888.00 2023-07-07 04:37:23.000 188 22482.43 148.49 41466.64 88888.00 2023-07-07 04:37:24.000 188 22482.35 148.42 41466.57 88888.00 2023-07-07 04:37:25.000 188 22482.29 148.34 41466.57 47549.98 2023-07-07 04:37:26.000 188 22482.28 148.35 41466.62 88888.00 2023-07-07 04:37:27.000 188 22482.32 148.42 41466.60 88888.00 2023-07-07 04:37:28.000 188 22482.37 148.46 41466.52 88888.00 2023-07-07 04:37:29.000 188 22482.40 148.46 41466.50 88888.00 2023-07-07 04:37:30.000 188 22482.41 148.45 41466.54 47549.97 2023-07-07 04:37:31.000 188 22482.40 148.44 41466.53 88888.00 2023-07-07 04:37:32.000 188 22482.36 148.40 41466.46 88888.00 2023-07-07 04:37:33.000 188 22482.36 148.41 41466.43 88888.00 2023-07-07 04:37:34.000 188 22482.42 148.53 41466.53 88888.00 2023-07-07 04:37:35.000 188 22482.43 148.64 41466.66 47549.92 2023-07-07 04:37:36.000 188 22482.39 148.64 41466.69 88888.00 2023-07-07 04:37:37.000 188 22482.35 148.60 41466.59 88888.00 2023-07-07 04:37:38.000 188 22482.33 148.63 41466.49 88888.00 2023-07-07 04:37:39.000 188 22482.29 148.69 41466.48 88888.00 2023-07-07 04:37:40.000 188 22482.25 148.73 41466.51 47549.91 2023-07-07 04:37:41.000 188 22482.22 148.78 41466.57 88888.00 2023-07-07 04:37:42.000 188 22482.21 148.86 41466.64 88888.00 2023-07-07 04:37:43.000 188 22482.17 148.89 41466.66 88888.00 2023-07-07 04:37:44.000 188 22482.14 148.84 41466.63 88888.00 2023-07-07 04:37:45.000 188 22482.13 148.79 41466.62 47549.89 2023-07-07 04:37:46.000 188 22482.10 148.75 41466.64 88888.00 2023-07-07 04:37:47.000 188 22482.04 148.69 41466.60 88888.00 2023-07-07 04:37:48.000 188 22482.02 148.62 41466.52 88888.00 2023-07-07 04:37:49.000 188 22482.06 148.63 41466.54 88888.00 2023-07-07 04:37:50.000 188 22482.09 148.69 41466.63 47549.85 2023-07-07 04:37:51.000 188 22482.07 148.73 41466.68 88888.00 2023-07-07 04:37:52.000 188 22482.05 148.78 41466.68 88888.00 2023-07-07 04:37:53.000 188 22482.05 148.82 41466.69 88888.00 2023-07-07 04:37:54.000 188 22482.04 148.84 41466.71 88888.00 2023-07-07 04:37:55.000 188 22482.05 148.85 41466.70 47549.83 2023-07-07 04:37:56.000 188 22482.09 148.90 41466.71 88888.00 2023-07-07 04:37:57.000 188 22482.07 148.96 41466.73 88888.00 2023-07-07 04:37:58.000 188 22481.97 148.97 41466.70 88888.00 2023-07-07 04:37:59.000 188 22481.92 148.93 41466.70 88888.00 2023-07-07 04:38:00.000 188 22481.97 148.91 41466.79 47549.80 2023-07-07 04:38:01.000 188 22481.99 148.93 41466.89 88888.00 2023-07-07 04:38:02.000 188 22481.97 148.94 41466.93 88888.00 2023-07-07 04:38:03.000 188 22481.96 148.93 41466.89 88888.00 2023-07-07 04:38:04.000 188 22481.96 148.92 41466.78 88888.00 2023-07-07 04:38:05.000 188 22481.98 148.91 41466.68 47549.87 2023-07-07 04:38:06.000 188 22482.03 148.85 41466.70 88888.00 2023-07-07 04:38:07.000 188 22482.10 148.76 41466.78 88888.00 2023-07-07 04:38:08.000 188 22482.15 148.77 41466.81 88888.00 2023-07-07 04:38:09.000 188 22482.18 148.88 41466.86 88888.00 2023-07-07 04:38:10.000 188 22482.17 148.95 41466.89 47549.86 2023-07-07 04:38:11.000 188 22482.13 148.94 41466.84 88888.00 2023-07-07 04:38:12.000 188 22482.12 148.90 41466.75 88888.00 2023-07-07 04:38:13.000 188 22482.09 148.88 41466.66 88888.00 2023-07-07 04:38:14.000 188 22482.04 148.89 41466.61 88888.00 2023-07-07 04:38:15.000 188 22482.00 148.91 41466.62 47549.83 2023-07-07 04:38:16.000 188 22481.96 148.91 41466.62 88888.00 2023-07-07 04:38:17.000 188 22481.98 148.93 41466.63 88888.00 2023-07-07 04:38:18.000 188 22482.04 148.96 41466.67 88888.00 2023-07-07 04:38:19.000 188 22482.08 148.96 41466.68 88888.00 2023-07-07 04:38:20.000 188 22482.08 148.95 41466.61 47549.85 2023-07-07 04:38:21.000 188 22482.08 148.96 41466.52 88888.00 2023-07-07 04:38:22.000 188 22482.12 149.01 41466.55 88888.00 2023-07-07 04:38:23.000 188 22482.13 149.03 41466.64 88888.00 2023-07-07 04:38:24.000 188 22482.09 148.98 41466.63 88888.00 2023-07-07 04:38:25.000 188 22482.06 148.92 41466.62 47549.87 2023-07-07 04:38:26.000 188 22482.08 148.92 41466.73 88888.00 2023-07-07 04:38:27.000 188 22482.12 148.94 41466.81 88888.00 2023-07-07 04:38:28.000 188 22482.13 148.92 41466.73 88888.00 2023-07-07 04:38:29.000 188 22482.06 148.86 41466.62 88888.00 2023-07-07 04:38:30.000 188 22481.99 148.83 41466.54 47549.85 2023-07-07 04:38:31.000 188 22481.98 148.87 41466.54 88888.00 2023-07-07 04:38:32.000 188 22482.00 148.94 41466.56 88888.00 2023-07-07 04:38:33.000 188 22482.04 148.99 41466.59 88888.00 2023-07-07 04:38:34.000 188 22482.07 149.02 41466.65 88888.00 2023-07-07 04:38:35.000 188 22482.09 149.01 41466.70 47549.88 2023-07-07 04:38:36.000 188 22482.12 148.98 41466.73 88888.00 2023-07-07 04:38:37.000 188 22482.14 148.98 41466.75 88888.00 2023-07-07 04:38:38.000 188 22482.15 148.99 41466.71 88888.00 2023-07-07 04:38:39.000 188 22482.17 148.98 41466.63 88888.00 2023-07-07 04:38:40.000 188 22482.16 148.95 41466.59 47549.88 2023-07-07 04:38:41.000 188 22482.10 148.92 41466.57 88888.00 2023-07-07 04:38:42.000 188 22482.08 148.97 41466.62 88888.00 2023-07-07 04:38:43.000 188 22482.09 149.06 41466.68 88888.00 2023-07-07 04:38:44.000 188 22482.07 149.06 41466.64 88888.00 2023-07-07 04:38:45.000 188 22482.05 149.03 41466.55 47549.83 2023-07-07 04:38:46.000 188 22482.00 149.03 41466.48 88888.00 2023-07-07 04:38:47.000 188 22481.90 149.05 41466.45 88888.00 2023-07-07 04:38:48.000 188 22481.85 149.07 41466.45 88888.00 2023-07-07 04:38:49.000 188 22481.89 149.11 41466.48 88888.00 2023-07-07 04:38:50.000 188 22481.94 149.15 41466.55 47549.87 2023-07-07 04:38:51.000 188 22481.96 149.10 41466.59 88888.00 2023-07-07 04:38:52.000 188 22481.97 149.07 41466.61 88888.00 2023-07-07 04:38:53.000 188 22482.02 149.10 41466.62 88888.00 2023-07-07 04:38:54.000 188 22482.06 149.09 41466.60 88888.00 2023-07-07 04:38:55.000 188 22482.06 149.04 41466.55 47549.87 2023-07-07 04:38:56.000 188 22482.04 149.05 41466.54 88888.00 2023-07-07 04:38:57.000 188 22482.04 149.11 41466.54 88888.00 2023-07-07 04:38:58.000 188 22482.07 149.13 41466.57 88888.00 2023-07-07 04:38:59.000 188 22482.10 149.07 41466.65 88888.00 2023-07-07 04:39:00.000 188 22482.09 149.01 41466.72 47549.83 2023-07-07 04:39:01.000 188 22482.03 149.01 41466.73 88888.00 2023-07-07 04:39:02.000 188 22481.97 149.02 41466.65 88888.00 2023-07-07 04:39:03.000 188 22481.93 149.01 41466.47 88888.00 2023-07-07 04:39:04.000 188 22481.92 149.02 41466.41 88888.00 2023-07-07 04:39:05.000 188 22481.90 149.06 41466.54 47549.81 2023-07-07 04:39:06.000 188 22481.85 149.05 41466.64 88888.00 2023-07-07 04:39:07.000 188 22481.82 149.01 41466.61 88888.00 2023-07-07 04:39:08.000 188 22481.88 149.02 41466.55 88888.00 2023-07-07 04:39:09.000 188 22481.94 149.08 41466.51 88888.00 2023-07-07 04:39:10.000 188 22481.92 149.16 41466.49 47549.72 2023-07-07 04:39:11.000 188 22481.87 149.22 41466.53 88888.00 2023-07-07 04:39:12.000 188 22481.86 149.27 41466.59 88888.00 2023-07-07 04:39:13.000 188 22481.88 149.33 41466.62 88888.00 2023-07-07 04:39:14.000 188 22481.89 149.40 41466.61 88888.00 2023-07-07 04:39:15.000 188 22481.88 149.43 41466.61 47549.75 2023-07-07 04:39:16.000 188 22481.85 149.37 41466.59 88888.00 2023-07-07 04:39:17.000 188 22481.82 149.28 41466.52 88888.00 2023-07-07 04:39:18.000 188 22481.82 149.26 41466.53 88888.00 2023-07-07 04:39:19.000 188 22481.85 149.29 41466.63 88888.00 2023-07-07 04:39:20.000 188 22481.87 149.28 41466.68 47549.78 2023-07-07 04:39:21.000 188 22481.87 149.25 41466.66 88888.00 2023-07-07 04:39:22.000 188 22481.85 149.22 41466.62 88888.00 2023-07-07 04:39:23.000 188 22481.89 149.21 41466.60 88888.00 2023-07-07 04:39:24.000 188 22481.98 149.22 41466.62 88888.00 2023-07-07 04:39:25.000 188 22482.03 149.22 41466.66 47549.81 2023-07-07 04:39:26.000 188 22482.00 149.21 41466.67 88888.00 2023-07-07 04:39:27.000 188 22481.91 149.21 41466.63 88888.00 2023-07-07 04:39:28.000 188 22481.82 149.23 41466.57 88888.00 2023-07-07 04:39:29.000 188 22481.77 149.27 41466.54 88888.00 2023-07-07 04:39:30.000 188 22481.73 149.34 41466.48 47549.76 2023-07-07 04:39:31.000 188 22481.68 149.41 41466.44 88888.00 2023-07-07 04:39:32.000 188 22481.64 149.50 41466.50 88888.00 2023-07-07 04:39:33.000 188 22481.61 149.57 41466.62 88888.00 2023-07-07 04:39:34.000 188 22481.62 149.62 41466.66 88888.00 2023-07-07 04:39:35.000 188 22481.65 149.60 41466.65 47549.69 2023-07-07 04:39:36.000 188 22481.67 149.54 41466.63 88888.00 2023-07-07 04:39:37.000 188 22481.65 149.51 41466.60 88888.00 2023-07-07 04:39:38.000 188 22481.61 149.54 41466.54 88888.00 2023-07-07 04:39:39.000 188 22481.62 149.57 41466.51 88888.00 2023-07-07 04:39:40.000 188 22481.65 149.61 41466.53 47549.78 2023-07-07 04:39:41.000 188 22481.66 149.63 41466.57 88888.00 2023-07-07 04:39:42.000 188 22481.60 149.62 41466.63 88888.00 2023-07-07 04:39:43.000 188 22481.54 149.62 41466.68 88888.00 2023-07-07 04:39:44.000 188 22481.54 149.59 41466.66 88888.00 2023-07-07 04:39:45.000 188 22481.57 149.57 41466.67 47549.73 2023-07-07 04:39:46.000 188 22481.60 149.62 41466.73 88888.00 2023-07-07 04:39:47.000 188 22481.61 149.68 41466.71 88888.00 2023-07-07 04:39:48.000 188 22481.60 149.68 41466.66 88888.00 2023-07-07 04:39:49.000 188 22481.62 149.66 41466.69 88888.00 2023-07-07 04:39:50.000 188 22481.69 149.67 41466.74 47549.73 2023-07-07 04:39:51.000 188 22481.76 149.70 41466.74 88888.00 2023-07-07 04:39:52.000 188 22481.79 149.72 41466.70 88888.00 2023-07-07 04:39:53.000 188 22481.78 149.71 41466.66 88888.00 2023-07-07 04:39:54.000 188 22481.77 149.65 41466.69 88888.00 2023-07-07 04:39:55.000 188 22481.74 149.56 41466.76 47549.79 2023-07-07 04:39:56.000 188 22481.71 149.50 41466.77 88888.00 2023-07-07 04:39:57.000 188 22481.69 149.50 41466.74 88888.00 2023-07-07 04:39:58.000 188 22481.69 149.53 41466.67 88888.00 2023-07-07 04:39:59.000 188 22481.74 149.61 41466.62 88888.00 2023-07-07 04:40:00.000 188 22481.80 149.69 41466.66 47549.77 2023-07-07 04:40:01.000 188 22481.79 149.72 41466.72 88888.00 2023-07-07 04:40:02.000 188 22481.79 149.69 41466.69 88888.00 2023-07-07 04:40:03.000 188 22481.85 149.65 41466.65 88888.00 2023-07-07 04:40:04.000 188 22481.94 149.66 41466.64 88888.00 2023-07-07 04:40:05.000 188 22481.96 149.68 41466.62 47549.87 2023-07-07 04:40:06.000 188 22481.90 149.65 41466.56 88888.00 2023-07-07 04:40:07.000 188 22481.83 149.61 41466.56 88888.00 2023-07-07 04:40:08.000 188 22481.81 149.64 41466.64 88888.00 2023-07-07 04:40:09.000 188 22481.85 149.66 41466.69 88888.00 2023-07-07 04:40:10.000 188 22481.87 149.63 41466.73 47549.85 2023-07-07 04:40:11.000 188 22481.86 149.61 41466.80 88888.00 2023-07-07 04:40:12.000 188 22481.85 149.57 41466.79 88888.00 2023-07-07 04:40:13.000 188 22481.85 149.55 41466.77 88888.00 2023-07-07 04:40:14.000 188 22481.90 149.63 41466.87 88888.00 2023-07-07 04:40:15.000 188 22481.96 149.74 41466.98 47549.92 2023-07-07 04:40:16.000 188 22482.02 149.78 41466.96 88888.00 2023-07-07 04:40:17.000 188 22482.02 149.76 41466.83 88888.00 2023-07-07 04:40:18.000 188 22482.02 149.74 41466.74 88888.00 2023-07-07 04:40:19.000 188 22482.06 149.72 41466.72 88888.00 2023-07-07 04:40:20.000 188 22482.09 149.69 41466.69 47549.90 2023-07-07 04:40:21.000 188 22482.06 149.71 41466.68 88888.00 2023-07-07 04:40:22.000 188 22482.05 149.73 41466.72 88888.00 2023-07-07 04:40:23.000 188 22482.07 149.69 41466.78 88888.00 2023-07-07 04:40:24.000 188 22482.12 149.59 41466.74 88888.00 2023-07-07 04:40:25.000 188 22482.15 149.50 41466.66 47549.96 2023-07-07 04:40:26.000 188 22482.10 149.44 41466.67 88888.00 2023-07-07 04:40:27.000 188 22482.00 149.40 41466.69 88888.00 2023-07-07 04:40:28.000 188 22481.94 149.42 41466.73 88888.00 2023-07-07 04:40:29.000 188 22481.92 149.45 41466.76 88888.00 2023-07-07 04:40:30.000 188 22481.89 149.47 41466.76 47549.93 2023-07-07 04:40:31.000 188 22481.88 149.49 41466.74 88888.00 2023-07-07 04:40:32.000 188 22481.88 149.51 41466.73 88888.00 2023-07-07 04:40:33.000 188 22481.85 149.58 41466.70 88888.00 2023-07-07 04:40:34.000 188 22481.82 149.65 41466.65 88888.00 2023-07-07 04:40:35.000 188 22481.82 149.69 41466.60 47549.80 2023-07-07 04:40:36.000 188 22481.81 149.75 41466.59 88888.00 2023-07-07 04:40:37.000 188 22481.81 149.85 41466.60 88888.00 2023-07-07 04:40:38.000 188 22481.84 149.97 41466.60 88888.00 2023-07-07 04:40:39.000 188 22481.91 150.03 41466.60 88888.00 2023-07-07 04:40:40.000 188 22482.01 150.00 41466.63 47549.87 2023-07-07 04:40:41.000 188 22482.08 149.95 41466.62 88888.00 2023-07-07 04:40:42.000 188 22482.06 149.94 41466.50 88888.00 2023-07-07 04:40:43.000 188 22482.01 149.97 41466.40 88888.00 2023-07-07 04:40:44.000 188 22482.03 150.05 41466.44 88888.00 2023-07-07 04:40:45.000 188 22482.05 150.04 41466.51 47549.89 2023-07-07 04:40:46.000 188 22482.04 149.95 41466.56 88888.00 2023-07-07 04:40:47.000 188 22482.04 149.89 41466.62 88888.00 2023-07-07 04:40:48.000 188 22482.04 149.87 41466.64 88888.00 2023-07-07 04:40:49.000 188 22482.00 149.81 41466.63 88888.00 2023-07-07 04:40:50.000 188 22481.93 149.78 41466.62 47549.83 2023-07-07 04:40:51.000 188 22481.88 149.84 41466.60 88888.00 2023-07-07 04:40:52.000 188 22481.87 149.94 41466.56 88888.00 2023-07-07 04:40:53.000 188 22481.88 149.98 41466.53 88888.00 2023-07-07 04:40:54.000 188 22481.88 149.97 41466.55 88888.00 2023-07-07 04:40:55.000 188 22481.88 150.02 41466.56 47549.80 2023-07-07 04:40:56.000 188 22481.95 150.10 41466.54 88888.00 2023-07-07 04:40:57.000 188 22482.03 150.18 41466.54 88888.00 2023-07-07 04:40:58.000 188 22482.06 150.26 41466.51 88888.00 2023-07-07 04:40:59.000 188 22482.05 150.32 41466.42 88888.00 2023-07-07 04:41:00.000 188 22482.06 150.38 41466.41 47549.80 2023-07-07 04:41:01.000 188 22482.08 150.43 41466.49 88888.00 2023-07-07 04:41:02.000 188 22482.07 150.43 41466.46 88888.00 2023-07-07 04:41:03.000 188 22482.09 150.45 41466.45 88888.00 2023-07-07 04:41:04.000 188 22482.08 150.47 41466.51 88888.00 2023-07-07 04:41:05.000 188 22482.03 150.46 41466.55 47549.87 2023-07-07 04:41:06.000 188 22482.05 150.43 41466.56 88888.00 2023-07-07 04:41:07.000 188 22482.10 150.46 41466.60 88888.00 2023-07-07 04:41:08.000 188 22482.12 150.53 41466.64 88888.00 2023-07-07 04:41:09.000 188 22482.15 150.59 41466.68 88888.00 2023-07-07 04:41:10.000 188 22482.13 150.60 41466.71 47549.93 2023-07-07 04:41:11.000 188 22482.05 150.56 41466.73 88888.00 2023-07-07 04:41:12.000 188 22482.02 150.50 41466.70 88888.00 2023-07-07 04:41:13.000 188 22482.02 150.47 41466.65 88888.00 2023-07-07 04:41:14.000 188 22481.99 150.53 41466.66 88888.00 2023-07-07 04:41:15.000 188 22481.98 150.61 41466.67 47549.90 2023-07-07 04:41:16.000 188 22482.02 150.69 41466.62 88888.00 2023-07-07 04:41:17.000 188 22482.08 150.74 41466.57 88888.00 2023-07-07 04:41:18.000 188 22482.12 150.75 41466.55 88888.00 2023-07-07 04:41:19.000 188 22482.15 150.76 41466.57 88888.00 2023-07-07 04:41:20.000 188 22482.17 150.83 41466.65 47549.95 2023-07-07 04:41:21.000 188 22482.19 150.86 41466.70 88888.00 2023-07-07 04:41:22.000 188 22482.19 150.80 41466.70 88888.00 2023-07-07 04:41:23.000 188 22482.19 150.72 41466.69 88888.00 2023-07-07 04:41:24.000 188 22482.23 150.69 41466.72 88888.00 2023-07-07 04:41:25.000 188 22482.26 150.71 41466.76 47550.00 2023-07-07 04:41:26.000 188 22482.26 150.71 41466.76 88888.00 2023-07-07 04:41:27.000 188 22482.24 150.66 41466.76 88888.00 2023-07-07 04:41:28.000 188 22482.25 150.63 41466.80 88888.00 2023-07-07 04:41:29.000 188 22482.26 150.63 41466.81 88888.00 2023-07-07 04:41:30.000 188 22482.27 150.62 41466.79 47550.01 2023-07-07 04:41:31.000 188 22482.28 150.64 41466.77 88888.00 2023-07-07 04:41:32.000 188 22482.31 150.69 41466.77 88888.00 2023-07-07 04:41:33.000 188 22482.36 150.76 41466.77 88888.00 2023-07-07 04:41:34.000 188 22482.39 150.86 41466.74 88888.00 2023-07-07 04:41:35.000 188 22482.39 150.94 41466.75 47550.00 2023-07-07 04:41:36.000 188 22482.40 150.99 41466.80 88888.00 2023-07-07 04:41:37.000 188 22482.41 151.02 41466.82 88888.00 2023-07-07 04:41:38.000 188 22482.44 151.02 41466.80 88888.00 2023-07-07 04:41:39.000 188 22482.50 151.00 41466.80 88888.00 2023-07-07 04:41:40.000 188 22482.55 150.97 41466.82 47550.16 2023-07-07 04:41:41.000 188 22482.55 150.90 41466.85 88888.00 2023-07-07 04:41:42.000 188 22482.54 150.80 41466.89 88888.00 2023-07-07 04:41:43.000 188 22482.54 150.69 41466.95 88888.00 2023-07-07 04:41:44.000 188 22482.51 150.58 41466.94 88888.00 2023-07-07 04:41:45.000 188 22482.46 150.46 41466.90 47550.13 2023-07-07 04:41:46.000 188 22482.41 150.39 41466.91 88888.00 2023-07-07 04:41:47.000 188 22482.36 150.38 41466.94 88888.00 2023-07-07 04:41:48.000 188 22482.30 150.42 41466.97 88888.00 2023-07-07 04:41:49.000 188 22482.27 150.45 41466.98 88888.00 2023-07-07 04:41:50.000 188 22482.29 150.50 41466.98 47550.04 2023-07-07 04:41:51.000 188 22482.28 150.59 41466.94 88888.00 2023-07-07 04:41:52.000 188 22482.23 150.71 41466.89 88888.00 2023-07-07 04:41:53.000 188 22482.23 150.84 41466.91 88888.00 2023-07-07 04:41:54.000 188 22482.30 150.94 41466.93 88888.00 2023-07-07 04:41:55.000 188 22482.39 151.01 41466.87 47550.02 2023-07-07 04:41:56.000 188 22482.44 151.06 41466.82 88888.00 2023-07-07 04:41:57.000 188 22482.47 151.06 41466.73 88888.00 2023-07-07 04:41:58.000 188 22482.48 151.01 41466.66 88888.00 2023-07-07 04:41:59.000 188 22482.56 150.99 41466.71 88888.00 2023-07-07 04:42:00.000 188 22482.64 151.00 41466.84 47550.17 2023-07-07 04:42:01.000 188 22482.64 150.96 41466.93 88888.00 2023-07-07 04:42:02.000 188 22482.58 150.84 41466.93 88888.00 2023-07-07 04:42:03.000 188 22482.55 150.70 41466.89 88888.00 2023-07-07 04:42:04.000 188 22482.56 150.65 41466.89 88888.00 2023-07-07 04:42:05.000 188 22482.54 150.65 41466.94 47550.22 2023-07-07 04:42:06.000 188 22482.52 150.66 41466.99 88888.00 2023-07-07 04:42:07.000 188 22482.50 150.65 41466.98 88888.00 2023-07-07 04:42:08.000 188 22482.51 150.65 41466.88 88888.00 2023-07-07 04:42:09.000 188 22482.52 150.75 41466.82 88888.00 2023-07-07 04:42:10.000 188 22482.58 150.90 41466.87 47550.13 2023-07-07 04:42:11.000 188 22482.65 150.98 41466.86 88888.00 2023-07-07 04:42:12.000 188 22482.65 150.98 41466.73 88888.00 2023-07-07 04:42:13.000 188 22482.63 151.03 41466.59 88888.00 2023-07-07 04:42:14.000 188 22482.63 151.13 41466.56 88888.00 2023-07-07 04:42:15.000 188 22482.66 151.19 41466.62 47550.23 2023-07-07 04:42:16.000 188 22482.68 151.18 41466.68 88888.00 2023-07-07 04:42:17.000 188 22482.70 151.14 41466.67 88888.00 2023-07-07 04:42:18.000 188 22482.70 151.13 41466.66 88888.00 2023-07-07 04:42:19.000 188 22482.70 151.15 41466.69 88888.00 2023-07-07 04:42:20.000 188 22482.72 151.20 41466.75 47550.23 2023-07-07 04:42:21.000 188 22482.69 151.22 41466.79 88888.00 2023-07-07 04:42:22.000 188 22482.63 151.18 41466.77 88888.00 2023-07-07 04:42:23.000 188 22482.64 151.19 41466.78 88888.00 2023-07-07 04:42:24.000 188 22482.69 151.23 41466.82 88888.00 2023-07-07 04:42:25.000 188 22482.73 151.18 41466.79 47550.28 2023-07-07 04:42:26.000 188 22482.77 151.11 41466.81 88888.00 2023-07-07 04:42:27.000 188 22482.79 151.11 41466.91 88888.00 2023-07-07 04:42:28.000 188 22482.81 151.17 41466.97 88888.00 2023-07-07 04:42:29.000 188 22482.82 151.20 41466.96 88888.00 2023-07-07 04:42:30.000 188 22482.80 151.16 41466.91 47550.29 2023-07-07 04:42:31.000 188 22482.78 151.11 41466.88 88888.00 2023-07-07 04:42:32.000 188 22482.80 151.11 41466.90 88888.00 2023-07-07 04:42:33.000 188 22482.83 151.10 41466.89 88888.00 2023-07-07 04:42:34.000 188 22482.84 151.08 41466.88 88888.00 2023-07-07 04:42:35.000 188 22482.83 151.05 41466.97 47550.29 2023-07-07 04:42:36.000 188 22482.77 151.00 41467.04 88888.00 2023-07-07 04:42:37.000 188 22482.74 150.98 41466.99 88888.00 2023-07-07 04:42:38.000 188 22482.79 151.00 41466.89 88888.00 2023-07-07 04:42:39.000 188 22482.84 151.02 41466.84 88888.00 2023-07-07 04:42:40.000 188 22482.85 151.02 41466.86 47550.44 2023-07-07 04:42:41.000 188 22482.85 150.98 41466.85 88888.00 2023-07-07 04:42:42.000 188 22482.87 150.91 41466.82 88888.00 2023-07-07 04:42:43.000 188 22482.90 150.89 41466.86 88888.00 2023-07-07 04:42:44.000 188 22482.89 150.97 41466.89 88888.00 2023-07-07 04:42:45.000 188 22482.87 151.05 41466.86 47550.43 2023-07-07 04:42:46.000 188 22482.93 151.09 41466.82 88888.00 2023-07-07 04:42:47.000 188 22483.01 151.11 41466.81 88888.00 2023-07-07 04:42:48.000 188 22483.03 151.14 41466.82 88888.00 2023-07-07 04:42:49.000 188 22482.98 151.17 41466.78 88888.00 2023-07-07 04:42:50.000 188 22482.94 151.14 41466.68 47550.40 2023-07-07 04:42:51.000 188 22482.94 151.12 41466.64 88888.00 2023-07-07 04:42:52.000 188 22482.94 151.12 41466.64 88888.00 2023-07-07 04:42:53.000 188 22482.93 151.08 41466.56 88888.00 2023-07-07 04:42:54.000 188 22482.94 151.07 41466.47 88888.00 2023-07-07 04:42:55.000 188 22482.92 151.12 41466.51 47550.42 2023-07-07 04:42:56.000 188 22482.89 151.20 41466.66 88888.00 2023-07-07 04:42:57.000 188 22482.91 151.21 41466.74 88888.00 2023-07-07 04:42:58.000 188 22482.88 151.12 41466.66 88888.00 2023-07-07 04:42:59.000 188 22482.82 151.00 41466.60 88888.00 2023-07-07 04:43:00.000 188 22482.81 150.94 41466.68 47550.38 2023-07-07 04:43:01.000 188 22482.85 150.93 41466.79 88888.00 2023-07-07 04:43:02.000 188 22482.87 150.93 41466.86 88888.00 2023-07-07 04:43:03.000 188 22482.86 150.95 41466.95 88888.00 2023-07-07 04:43:04.000 188 22482.84 150.94 41467.02 88888.00 2023-07-07 04:43:05.000 188 22482.79 150.92 41466.97 47550.40 2023-07-07 04:43:06.000 188 22482.73 150.87 41466.80 88888.00 2023-07-07 04:43:07.000 188 22482.72 150.81 41466.67 88888.00 2023-07-07 04:43:08.000 188 22482.75 150.79 41466.66 88888.00 2023-07-07 04:43:09.000 188 22482.78 150.81 41466.66 88888.00 2023-07-07 04:43:10.000 188 22482.82 150.89 41466.64 47550.36 2023-07-07 04:43:11.000 188 22482.85 151.00 41466.70 88888.00 2023-07-07 04:43:12.000 188 22482.85 151.07 41466.87 88888.00 2023-07-07 04:43:13.000 188 22482.84 151.07 41466.96 88888.00 2023-07-07 04:43:14.000 188 22482.84 150.98 41466.87 88888.00 2023-07-07 04:43:15.000 188 22482.86 150.87 41466.79 47550.45 2023-07-07 04:43:16.000 188 22482.92 150.83 41466.85 88888.00 2023-07-07 04:43:17.000 188 22482.98 150.81 41466.95 88888.00 2023-07-07 04:43:18.000 188 22483.02 150.76 41467.01 88888.00 2023-07-07 04:43:19.000 188 22483.08 150.74 41467.06 88888.00 2023-07-07 04:43:20.000 188 22483.09 150.71 41467.07 47550.49 2023-07-07 04:43:21.000 188 22483.04 150.66 41467.06 88888.00 2023-07-07 04:43:22.000 188 22483.02 150.61 41467.05 88888.00 2023-07-07 04:43:23.000 188 22483.03 150.53 41467.00 88888.00 2023-07-07 04:43:24.000 188 22483.02 150.44 41466.87 88888.00 2023-07-07 04:43:25.000 188 22482.93 150.39 41466.73 47550.47 2023-07-07 04:43:26.000 188 22482.87 150.37 41466.69 88888.00 2023-07-07 04:43:27.000 188 22482.94 150.41 41466.77 88888.00 2023-07-07 04:43:28.000 188 22483.08 150.50 41466.86 88888.00 2023-07-07 04:43:29.000 188 22483.17 150.55 41466.90 88888.00 2023-07-07 04:43:30.000 188 22483.21 150.50 41466.91 47550.51 2023-07-07 04:43:31.000 188 22483.18 150.46 41466.88 88888.00 2023-07-07 04:43:32.000 188 22483.12 150.42 41466.79 88888.00 2023-07-07 04:43:33.000 188 22483.08 150.38 41466.71 88888.00 2023-07-07 04:43:34.000 188 22483.07 150.37 41466.68 88888.00 2023-07-07 04:43:35.000 188 22483.10 150.45 41466.74 47550.55 2023-07-07 04:43:36.000 188 22483.15 150.51 41466.86 88888.00 2023-07-07 04:43:37.000 188 22483.18 150.52 41466.96 88888.00 2023-07-07 04:43:38.000 188 22483.21 150.50 41466.98 88888.00 2023-07-07 04:43:39.000 188 22483.20 150.43 41466.95 88888.00 2023-07-07 04:43:40.000 188 22483.16 150.30 41466.90 47550.60 2023-07-07 04:43:41.000 188 22483.13 150.19 41466.88 88888.00 2023-07-07 04:43:42.000 188 22483.13 150.14 41466.82 88888.00 2023-07-07 04:43:43.000 188 22483.15 150.15 41466.77 88888.00 2023-07-07 04:43:44.000 188 22483.19 150.17 41466.84 88888.00 2023-07-07 04:43:45.000 188 22483.24 150.17 41466.93 47550.58 2023-07-07 04:43:46.000 188 22483.26 150.18 41466.90 88888.00 2023-07-07 04:43:47.000 188 22483.27 150.23 41466.84 88888.00 2023-07-07 04:43:48.000 188 22483.26 150.22 41466.75 88888.00 2023-07-07 04:43:49.000 188 22483.24 150.21 41466.66 88888.00 2023-07-07 04:43:50.000 188 22483.24 150.26 41466.66 47550.61 2023-07-07 04:43:51.000 188 22483.24 150.24 41466.72 88888.00 2023-07-07 04:43:52.000 188 22483.22 150.15 41466.82 88888.00 2023-07-07 04:43:53.000 188 22483.24 150.14 41466.91 88888.00 2023-07-07 04:43:54.000 188 22483.28 150.20 41466.97 88888.00 2023-07-07 04:43:55.000 188 22483.29 150.20 41467.04 47550.64 2023-07-07 04:43:56.000 188 22483.28 150.11 41467.09 88888.00 2023-07-07 04:43:57.000 188 22483.27 149.99 41467.02 88888.00 2023-07-07 04:43:58.000 188 22483.22 149.93 41466.90 88888.00 2023-07-07 04:43:59.000 188 22483.16 149.90 41466.83 88888.00 2023-07-07 04:44:00.000 188 22483.14 149.93 41466.87 47550.60 2023-07-07 04:44:01.000 188 22483.19 150.01 41466.96 88888.00 2023-07-07 04:44:02.000 188 22483.22 150.08 41466.99 88888.00 2023-07-07 04:44:03.000 188 22483.18 150.08 41466.95 88888.00 2023-07-07 04:44:04.000 188 22483.12 150.05 41466.89 88888.00 2023-07-07 04:44:05.000 188 22483.10 150.00 41466.89 47550.58 2023-07-07 04:44:06.000 188 22483.12 149.99 41466.96 88888.00 2023-07-07 04:44:07.000 188 22483.12 150.00 41466.99 88888.00 2023-07-07 04:44:08.000 188 22483.10 150.03 41466.98 88888.00 2023-07-07 04:44:09.000 188 22483.09 150.09 41466.98 88888.00 2023-07-07 04:44:10.000 188 22483.11 150.18 41466.99 47550.62 2023-07-07 04:44:11.000 188 22483.16 150.22 41466.94 88888.00 2023-07-07 04:44:12.000 188 22483.17 150.16 41466.88 88888.00 2023-07-07 04:44:13.000 188 22483.15 150.11 41466.86 88888.00 2023-07-07 04:44:14.000 188 22483.12 150.11 41466.93 88888.00 2023-07-07 04:44:15.000 188 22483.09 150.12 41466.96 47550.57 2023-07-07 04:44:16.000 188 22483.06 150.15 41466.97 88888.00 2023-07-07 04:44:17.000 188 22483.06 150.18 41466.98 88888.00 2023-07-07 04:44:18.000 188 22483.08 150.16 41466.97 88888.00 2023-07-07 04:44:19.000 188 22483.06 150.07 41466.97 88888.00 2023-07-07 04:44:20.000 188 22483.03 150.02 41467.02 47550.58 2023-07-07 04:44:21.000 188 22483.01 150.03 41467.05 88888.00 2023-07-07 04:44:22.000 188 22482.95 150.05 41467.03 88888.00 2023-07-07 04:44:23.000 188 22482.93 150.03 41466.96 88888.00 2023-07-07 04:44:24.000 188 22482.97 149.99 41466.91 88888.00 2023-07-07 04:44:25.000 188 22483.01 149.98 41466.90 47550.47 2023-07-07 04:44:26.000 188 22483.00 150.03 41466.89 88888.00 2023-07-07 04:44:27.000 188 22482.96 150.04 41466.91 88888.00 2023-07-07 04:44:28.000 188 22482.93 150.02 41466.97 88888.00 2023-07-07 04:44:29.000 188 22482.94 149.99 41466.99 88888.00 2023-07-07 04:44:30.000 188 22482.97 149.95 41466.94 47550.49 2023-07-07 04:44:31.000 188 22482.96 149.94 41466.91 88888.00 2023-07-07 04:44:32.000 188 22482.93 149.95 41466.90 88888.00 2023-07-07 04:44:33.000 188 22482.96 149.97 41466.90 88888.00 2023-07-07 04:44:34.000 188 22483.05 150.01 41466.98 88888.00 2023-07-07 04:44:35.000 188 22483.12 150.02 41467.05 47550.46 2023-07-07 04:44:36.000 188 22483.09 149.93 41467.02 88888.00 2023-07-07 04:44:37.000 188 22483.00 149.83 41466.95 88888.00 2023-07-07 04:44:38.000 188 22482.92 149.81 41466.91 88888.00 2023-07-07 04:44:39.000 188 22482.91 149.79 41466.88 88888.00 2023-07-07 04:44:40.000 188 22482.88 149.70 41466.82 47550.47 2023-07-07 04:44:41.000 188 22482.86 149.66 41466.80 88888.00 2023-07-07 04:44:42.000 188 22482.89 149.75 41466.86 88888.00 2023-07-07 04:44:43.000 188 22482.89 149.84 41466.93 88888.00 2023-07-07 04:44:44.000 188 22482.85 149.87 41466.89 88888.00 2023-07-07 04:44:45.000 188 22482.83 149.88 41466.86 47550.49 2023-07-07 04:44:46.000 188 22482.83 149.87 41466.88 88888.00 2023-07-07 04:44:47.000 188 22482.83 149.81 41466.89 88888.00 2023-07-07 04:44:48.000 188 22482.83 149.77 41466.92 88888.00 2023-07-07 04:44:49.000 188 22482.82 149.76 41466.96 88888.00 2023-07-07 04:44:50.000 188 22482.83 149.75 41466.95 47550.47 2023-07-07 04:44:51.000 188 22482.84 149.75 41466.93 88888.00 2023-07-07 04:44:52.000 188 22482.83 149.76 41466.93 88888.00 2023-07-07 04:44:53.000 188 22482.82 149.76 41466.94 88888.00 2023-07-07 04:44:54.000 188 22482.84 149.72 41466.97 88888.00 2023-07-07 04:44:55.000 188 22482.87 149.63 41467.06 47550.54 2023-07-07 04:44:56.000 188 22482.86 149.59 41467.14 88888.00 2023-07-07 04:44:57.000 188 22482.81 149.60 41467.09 88888.00 2023-07-07 04:44:58.000 188 22482.80 149.65 41467.00 88888.00 2023-07-07 04:44:59.000 188 22482.86 149.70 41467.00 88888.00 2023-07-07 04:45:00.000 188 22482.85 149.67 41467.03 47550.52 2023-07-07 04:45:01.000 188 22482.77 149.58 41467.04 88888.00 2023-07-07 04:45:02.000 188 22482.74 149.53 41467.04 88888.00 2023-07-07 04:45:03.000 188 22482.73 149.49 41466.98 88888.00 2023-07-07 04:45:04.000 188 22482.72 149.45 41466.89 88888.00 2023-07-07 04:45:05.000 188 22482.74 149.44 41466.84 47550.51 2023-07-07 04:45:06.000 188 22482.80 149.45 41466.87 88888.00 2023-07-07 04:45:07.000 188 22482.85 149.44 41466.97 88888.00 2023-07-07 04:45:08.000 188 22482.86 149.39 41467.04 88888.00 2023-07-07 04:45:09.000 188 22482.85 149.34 41467.03 88888.00 2023-07-07 04:45:10.000 188 22482.86 149.31 41467.02 47550.45 2023-07-07 04:45:11.000 188 22482.85 149.30 41467.02 88888.00 2023-07-07 04:45:12.000 188 22482.81 149.31 41467.00 88888.00 2023-07-07 04:45:13.000 188 22482.73 149.36 41466.98 88888.00 2023-07-07 04:45:14.000 188 22482.70 149.40 41466.99 88888.00 2023-07-07 04:45:15.000 188 22482.75 149.42 41467.06 47550.43 2023-07-07 04:45:16.000 188 22482.79 149.45 41467.12 88888.00 2023-07-07 04:45:17.000 188 22482.75 149.50 41467.11 88888.00 2023-07-07 04:45:18.000 188 22482.68 149.54 41467.03 88888.00 2023-07-07 04:45:19.000 188 22482.66 149.51 41466.93 88888.00 2023-07-07 04:45:20.000 188 22482.66 149.41 41466.86 47550.43 2023-07-07 04:45:21.000 188 22482.65 149.34 41466.90 88888.00 2023-07-07 04:45:22.000 188 22482.62 149.34 41466.99 88888.00 2023-07-07 04:45:23.000 188 22482.64 149.38 41467.09 88888.00 2023-07-07 04:45:24.000 188 22482.68 149.40 41467.19 88888.00 2023-07-07 04:45:25.000 188 22482.70 149.42 41467.24 47550.38 2023-07-07 04:45:26.000 188 22482.69 149.42 41467.21 88888.00 2023-07-07 04:45:27.000 188 22482.70 149.37 41467.17 88888.00 2023-07-07 04:45:28.000 188 22482.69 149.30 41467.16 88888.00 2023-07-07 04:45:29.000 188 22482.65 149.25 41467.07 88888.00 2023-07-07 04:45:30.000 188 22482.56 149.25 41466.91 47550.35 2023-07-07 04:45:31.000 188 22482.48 149.26 41466.83 88888.00 2023-07-07 04:45:32.000 188 22482.47 149.29 41466.90 88888.00 2023-07-07 04:45:33.000 188 22482.49 149.34 41467.02 88888.00 2023-07-07 04:45:34.000 188 22482.49 149.40 41467.04 88888.00 2023-07-07 04:45:35.000 188 22482.45 149.40 41467.02 47550.30 2023-07-07 04:45:36.000 188 22482.36 149.41 41467.06 88888.00 2023-07-07 04:45:37.000 188 22482.30 149.44 41467.12 88888.00 2023-07-07 04:45:38.000 188 22482.28 149.44 41467.05 88888.00 2023-07-07 04:45:39.000 188 22482.31 149.43 41466.93 88888.00 2023-07-07 04:45:40.000 188 22482.35 149.48 41466.92 47550.25 2023-07-07 04:45:41.000 188 22482.35 149.54 41466.96 88888.00 2023-07-07 04:45:42.000 188 22482.28 149.56 41466.97 88888.00 2023-07-07 04:45:43.000 188 22482.24 149.55 41466.94 88888.00 2023-07-07 04:45:44.000 188 22482.23 149.52 41466.84 88888.00 2023-07-07 04:45:45.000 188 22482.23 149.48 41466.79 47550.20 2023-07-07 04:45:46.000 188 22482.21 149.47 41466.83 88888.00 2023-07-07 04:45:47.000 188 22482.18 149.49 41466.92 88888.00 2023-07-07 04:45:48.000 188 22482.19 149.56 41466.99 88888.00 2023-07-07 04:45:49.000 188 22482.26 149.64 41467.06 88888.00 2023-07-07 04:45:50.000 188 22482.30 149.66 41467.07 47550.18 2023-07-07 04:45:51.000 188 22482.22 149.63 41467.01 88888.00 2023-07-07 04:45:52.000 188 22482.13 149.62 41466.97 88888.00 2023-07-07 04:45:53.000 188 22482.10 149.62 41466.96 88888.00 2023-07-07 04:45:54.000 188 22482.10 149.61 41466.93 88888.00 2023-07-07 04:45:55.000 188 22482.12 149.61 41466.86 47550.17 2023-07-07 04:45:56.000 188 22482.15 149.62 41466.82 88888.00 2023-07-07 04:45:57.000 188 22482.15 149.64 41466.84 88888.00 2023-07-07 04:45:58.000 188 22482.14 149.66 41466.88 88888.00 2023-07-07 04:45:59.000 188 22482.15 149.69 41466.89 88888.00 2023-07-07 04:46:00.000 188 22482.16 149.71 41466.91 47550.10 2023-07-07 04:46:01.000 188 22482.13 149.69 41466.93 88888.00 2023-07-07 04:46:02.000 188 22482.11 149.67 41466.91 88888.00 2023-07-07 04:46:03.000 188 22482.10 149.66 41466.88 88888.00 2023-07-07 04:46:04.000 188 22482.07 149.66 41466.89 88888.00 2023-07-07 04:46:05.000 188 22482.01 149.64 41466.94 47550.08 2023-07-07 04:46:06.000 188 22481.96 149.62 41466.92 88888.00 2023-07-07 04:46:07.000 188 22481.97 149.60 41466.86 88888.00 2023-07-07 04:46:08.000 188 22482.02 149.59 41466.86 88888.00 2023-07-07 04:46:09.000 188 22482.02 149.55 41466.89 88888.00 2023-07-07 04:46:10.000 188 22481.98 149.53 41466.84 47550.00 2023-07-07 04:46:11.000 188 22481.94 149.56 41466.75 88888.00 2023-07-07 04:46:12.000 188 22481.98 149.61 41466.76 88888.00 2023-07-07 04:46:13.000 188 22482.07 149.66 41466.89 88888.00 2023-07-07 04:46:14.000 188 22482.11 149.71 41467.04 88888.00 2023-07-07 04:46:15.000 188 22482.03 149.73 41467.07 47549.98 2023-07-07 04:46:16.000 188 22481.97 149.70 41467.01 88888.00 2023-07-07 04:46:17.000 188 22481.99 149.70 41466.90 88888.00 2023-07-07 04:46:18.000 188 22482.02 149.74 41466.84 88888.00 2023-07-07 04:46:19.000 188 22482.00 149.74 41466.84 88888.00 2023-07-07 04:46:20.000 188 22481.99 149.67 41466.90 47549.97 2023-07-07 04:46:21.000 188 22482.02 149.63 41467.02 88888.00 2023-07-07 04:46:22.000 188 22482.03 149.67 41467.11 88888.00 2023-07-07 04:46:23.000 188 22482.03 149.74 41467.07 88888.00 2023-07-07 04:46:24.000 188 22482.03 149.78 41467.03 88888.00 2023-07-07 04:46:25.000 188 22482.04 149.77 41467.04 47549.90 2023-07-07 04:46:26.000 188 22482.02 149.74 41467.03 88888.00 2023-07-07 04:46:27.000 188 22481.96 149.75 41466.96 88888.00 2023-07-07 04:46:28.000 188 22481.92 149.73 41466.87 88888.00 2023-07-07 04:46:29.000 188 22481.97 149.70 41466.84 88888.00 2023-07-07 04:46:30.000 188 22482.03 149.69 41466.89 47549.92 2023-07-07 04:46:31.000 188 22482.01 149.74 41466.91 88888.00 2023-07-07 04:46:32.000 188 22481.97 149.80 41466.93 88888.00 2023-07-07 04:46:33.000 188 22481.96 149.79 41466.93 88888.00 2023-07-07 04:46:34.000 188 22481.90 149.71 41466.89 88888.00 2023-07-07 04:46:35.000 188 22481.84 149.66 41466.89 47549.89 2023-07-07 04:46:36.000 188 22481.85 149.68 41466.91 88888.00 2023-07-07 04:46:37.000 188 22481.87 149.71 41466.91 88888.00 2023-07-07 04:46:38.000 188 22481.87 149.70 41466.96 88888.00 2023-07-07 04:46:39.000 188 22481.85 149.67 41467.02 88888.00 2023-07-07 04:46:40.000 188 22481.82 149.68 41467.00 47549.87 2023-07-07 04:46:41.000 188 22481.81 149.73 41466.96 88888.00 2023-07-07 04:46:42.000 188 22481.81 149.75 41466.93 88888.00 2023-07-07 04:46:43.000 188 22481.84 149.74 41466.89 88888.00 2023-07-07 04:46:44.000 188 22481.89 149.77 41466.87 88888.00 2023-07-07 04:46:45.000 188 22481.93 149.81 41466.86 47549.90 2023-07-07 04:46:46.000 188 22481.96 149.84 41466.89 88888.00 2023-07-07 04:46:47.000 188 22481.98 149.89 41466.95 88888.00 2023-07-07 04:46:48.000 188 22481.97 149.95 41466.96 88888.00 2023-07-07 04:46:49.000 188 22481.93 149.95 41466.91 88888.00 2023-07-07 04:46:50.000 188 22481.87 149.89 41466.86 47549.88 2023-07-07 04:46:51.000 188 22481.81 149.81 41466.86 88888.00 2023-07-07 04:46:52.000 188 22481.78 149.75 41466.89 88888.00 2023-07-07 04:46:53.000 188 22481.77 149.73 41466.85 88888.00 2023-07-07 04:46:54.000 188 22481.79 149.76 41466.79 88888.00 2023-07-07 04:46:55.000 188 22481.82 149.82 41466.81 47549.86 2023-07-07 04:46:56.000 188 22481.87 149.86 41466.86 88888.00 2023-07-07 04:46:57.000 188 22481.94 149.87 41466.81 88888.00 2023-07-07 04:46:58.000 188 22481.95 149.88 41466.69 88888.00 2023-07-07 04:46:59.000 188 22481.91 149.89 41466.62 88888.00 2023-07-07 04:47:00.000 188 22481.91 149.88 41466.68 47549.82 2023-07-07 04:47:01.000 188 22481.94 149.87 41466.78 88888.00 2023-07-07 04:47:02.000 188 22481.96 149.88 41466.80 88888.00 2023-07-07 04:47:03.000 188 22481.95 149.89 41466.85 88888.00 2023-07-07 04:47:04.000 188 22481.94 149.91 41466.97 88888.00 2023-07-07 04:47:05.000 188 22481.92 149.97 41467.05 47549.86 2023-07-07 04:47:06.000 188 22481.92 150.00 41467.01 88888.00 2023-07-07 04:47:07.000 188 22481.90 149.95 41466.91 88888.00 2023-07-07 04:47:08.000 188 22481.87 149.89 41466.87 88888.00 2023-07-07 04:47:09.000 188 22481.86 149.90 41466.89 88888.00 2023-07-07 04:47:10.000 188 22481.87 149.94 41466.89 47549.82 2023-07-07 04:47:11.000 188 22481.87 149.98 41466.90 88888.00 2023-07-07 04:47:12.000 188 22481.86 150.05 41466.96 88888.00 2023-07-07 04:47:13.000 188 22481.86 150.13 41466.96 88888.00 2023-07-07 04:47:14.000 188 22481.90 150.16 41466.93 88888.00 2023-07-07 04:47:15.000 188 22481.88 150.11 41466.87 47549.82 2023-07-07 04:47:16.000 188 22481.79 150.03 41466.79 88888.00 2023-07-07 04:47:17.000 188 22481.72 149.99 41466.71 88888.00 2023-07-07 04:47:18.000 188 22481.69 150.00 41466.69 88888.00 2023-07-07 04:47:19.000 188 22481.66 150.06 41466.72 88888.00 2023-07-07 04:47:20.000 188 22481.66 150.13 41466.81 47549.84 2023-07-07 04:47:21.000 188 22481.69 150.18 41466.85 88888.00 2023-07-07 04:47:22.000 188 22481.68 150.21 41466.78 88888.00 2023-07-07 04:47:23.000 188 22481.67 150.20 41466.72 88888.00 2023-07-07 04:47:24.000 188 22481.71 150.19 41466.78 88888.00 2023-07-07 04:47:25.000 188 22481.76 150.18 41466.79 47549.84 2023-07-07 04:47:26.000 188 22481.76 150.17 41466.69 88888.00 2023-07-07 04:47:27.000 188 22481.74 150.23 41466.56 88888.00 2023-07-07 04:47:28.000 188 22481.78 150.32 41466.62 88888.00 2023-07-07 04:47:29.000 188 22481.88 150.37 41466.87 88888.00 2023-07-07 04:47:30.000 188 22481.93 150.32 41467.07 47549.90 2023-07-07 04:47:31.000 188 22481.92 150.27 41467.09 88888.00 2023-07-07 04:47:32.000 188 22481.91 150.30 41467.06 88888.00 2023-07-07 04:47:33.000 188 22481.88 150.30 41467.01 88888.00 2023-07-07 04:47:34.000 188 22481.83 150.19 41466.87 88888.00 2023-07-07 04:47:35.000 188 22481.80 150.09 41466.74 47549.90 2023-07-07 04:47:36.000 188 22481.82 150.09 41466.75 88888.00 2023-07-07 04:47:37.000 188 22481.90 150.15 41466.88 88888.00 2023-07-07 04:47:38.000 188 22482.00 150.22 41466.98 88888.00 2023-07-07 04:47:39.000 188 22482.06 150.25 41466.98 88888.00 2023-07-07 04:47:40.000 188 22482.07 150.24 41466.95 47549.96 2023-07-07 04:47:41.000 188 22482.05 150.19 41466.89 88888.00 2023-07-07 04:47:42.000 188 22482.00 150.15 41466.84 88888.00 2023-07-07 04:47:43.000 188 22481.96 150.16 41466.83 88888.00 2023-07-07 04:47:44.000 188 22481.96 150.17 41466.84 88888.00 2023-07-07 04:47:45.000 188 22481.95 150.17 41466.86 47549.94 2023-07-07 04:47:46.000 188 22481.97 150.14 41466.87 88888.00 2023-07-07 04:47:47.000 188 22482.04 150.10 41466.84 88888.00 2023-07-07 04:47:48.000 188 22482.09 150.12 41466.78 88888.00 2023-07-07 04:47:49.000 188 22482.01 150.19 41466.79 88888.00 2023-07-07 04:47:50.000 188 22481.91 150.17 41466.83 47549.99 2023-07-07 04:47:51.000 188 22481.90 150.10 41466.82 88888.00 2023-07-07 04:47:52.000 188 22481.99 150.06 41466.82 88888.00 2023-07-07 04:47:53.000 188 22482.06 150.06 41466.89 88888.00 2023-07-07 04:47:54.000 188 22482.09 150.07 41466.98 88888.00 2023-07-07 04:47:55.000 188 22482.14 150.06 41467.06 47550.03 2023-07-07 04:47:56.000 188 22482.15 150.04 41467.17 88888.00 2023-07-07 04:47:57.000 188 22482.10 150.00 41467.20 88888.00 2023-07-07 04:47:58.000 188 22482.04 149.91 41467.08 88888.00 2023-07-07 04:47:59.000 188 22482.06 149.87 41466.97 88888.00 2023-07-07 04:48:00.000 188 22482.12 149.88 41466.98 47550.03 2023-07-07 04:48:01.000 188 22482.16 149.91 41467.04 88888.00 2023-07-07 04:48:02.000 188 22482.17 149.93 41467.09 88888.00 2023-07-07 04:48:03.000 188 22482.19 149.95 41467.07 88888.00 2023-07-07 04:48:04.000 188 22482.19 149.94 41467.02 88888.00 2023-07-07 04:48:05.000 188 22482.20 149.88 41466.97 47550.05 2023-07-07 04:48:06.000 188 22482.22 149.83 41466.93 88888.00 2023-07-07 04:48:07.000 188 22482.20 149.84 41466.93 88888.00 2023-07-07 04:48:08.000 188 22482.15 149.88 41466.94 88888.00 2023-07-07 04:48:09.000 188 22482.11 149.90 41466.96 88888.00 2023-07-07 04:48:10.000 188 22482.12 149.93 41467.02 47550.01 2023-07-07 04:48:11.000 188 22482.16 149.98 41467.08 88888.00 2023-07-07 04:48:12.000 188 22482.23 150.02 41467.08 88888.00 2023-07-07 04:48:13.000 188 22482.26 150.01 41467.00 88888.00 2023-07-07 04:48:14.000 188 22482.20 150.00 41466.91 88888.00 2023-07-07 04:48:15.000 188 22482.12 150.00 41466.93 47550.06 2023-07-07 04:48:16.000 188 22482.08 149.95 41467.02 88888.00 2023-07-07 04:48:17.000 188 22482.08 149.91 41467.10 88888.00 2023-07-07 04:48:18.000 188 22482.12 149.90 41467.09 88888.00 2023-07-07 04:48:19.000 188 22482.22 149.92 41467.11 88888.00 2023-07-07 04:48:20.000 188 22482.28 149.96 41467.20 47550.10 2023-07-07 04:48:21.000 188 22482.24 150.00 41467.25 88888.00 2023-07-07 04:48:22.000 188 22482.16 149.97 41467.14 88888.00 2023-07-07 04:48:23.000 188 22482.12 149.88 41466.93 88888.00 2023-07-07 04:48:24.000 188 22482.15 149.84 41466.84 88888.00 2023-07-07 04:48:25.000 188 22482.20 149.89 41466.92 47550.09 2023-07-07 04:48:26.000 188 22482.24 149.97 41467.00 88888.00 2023-07-07 04:48:27.000 188 22482.26 150.00 41467.00 88888.00 2023-07-07 04:48:28.000 188 22482.27 149.96 41466.96 88888.00 2023-07-07 04:48:29.000 188 22482.30 149.91 41466.96 88888.00 2023-07-07 04:48:30.000 188 22482.31 149.85 41467.00 47550.15 2023-07-07 04:48:31.000 188 22482.28 149.77 41467.01 88888.00 2023-07-07 04:48:32.000 188 22482.28 149.74 41466.97 88888.00 2023-07-07 04:48:33.000 188 22482.28 149.76 41466.90 88888.00 2023-07-07 04:48:34.000 188 22482.25 149.78 41466.87 88888.00 2023-07-07 04:48:35.000 188 22482.24 149.82 41466.98 47550.14 2023-07-07 04:48:36.000 188 22482.27 149.88 41467.11 88888.00 2023-07-07 04:48:37.000 188 22482.29 149.96 41467.12 88888.00 2023-07-07 04:48:38.000 188 22482.27 150.01 41467.07 88888.00 2023-07-07 04:48:39.000 188 22482.24 150.00 41467.00 88888.00 2023-07-07 04:48:40.000 188 22482.26 149.98 41466.89 47550.13 2023-07-07 04:48:41.000 188 22482.32 150.02 41466.83 88888.00 2023-07-07 04:48:42.000 188 22482.38 150.06 41466.88 88888.00 2023-07-07 04:48:43.000 188 22482.42 150.02 41466.91 88888.00 2023-07-07 04:48:44.000 188 22482.44 149.96 41466.84 88888.00 2023-07-07 04:48:45.000 188 22482.44 149.94 41466.76 47550.18 2023-07-07 04:48:46.000 188 22482.47 150.00 41466.79 88888.00 2023-07-07 04:48:47.000 188 22482.51 150.05 41466.80 88888.00 2023-07-07 04:48:48.000 188 22482.50 150.05 41466.71 88888.00 2023-07-07 04:48:49.000 188 22482.47 150.01 41466.70 88888.00 2023-07-07 04:48:50.000 188 22482.48 150.01 41466.77 47550.24 2023-07-07 04:48:51.000 188 22482.49 150.06 41466.82 88888.00 2023-07-07 04:48:52.000 188 22482.49 150.08 41466.82 88888.00 2023-07-07 04:48:53.000 188 22482.46 150.01 41466.76 88888.00 2023-07-07 04:48:54.000 188 22482.42 149.95 41466.74 88888.00 2023-07-07 04:48:55.000 188 22482.41 149.96 41466.78 47550.20 2023-07-07 04:48:56.000 188 22482.42 149.98 41466.80 88888.00 2023-07-07 04:48:57.000 188 22482.44 149.99 41466.83 88888.00 2023-07-07 04:48:58.000 188 22482.49 149.99 41466.92 88888.00 2023-07-07 04:48:59.000 188 22482.56 150.04 41467.02 88888.00 2023-07-07 04:49:00.000 188 22482.62 150.14 41467.09 47550.23 2023-07-07 04:49:01.000 188 22482.66 150.19 41467.11 88888.00 2023-07-07 04:49:02.000 188 22482.63 150.16 41467.09 88888.00 2023-07-07 04:49:03.000 188 22482.54 150.12 41467.04 88888.00 2023-07-07 04:49:04.000 188 22482.47 150.07 41466.99 88888.00 2023-07-07 04:49:05.000 188 22482.47 150.00 41466.93 47550.30 2023-07-07 04:49:06.000 188 22482.52 149.94 41466.87 88888.00 2023-07-07 04:49:07.000 188 22482.53 149.94 41466.88 88888.00 2023-07-07 04:49:08.000 188 22482.51 149.97 41466.96 88888.00 2023-07-07 04:49:09.000 188 22482.54 149.98 41467.02 88888.00 2023-07-07 04:49:10.000 188 22482.66 149.98 41466.99 47550.31 2023-07-07 04:49:11.000 188 22482.75 149.97 41466.90 88888.00 2023-07-07 04:49:12.000 188 22482.76 149.91 41466.82 88888.00 2023-07-07 04:49:13.000 188 22482.73 149.84 41466.81 88888.00 2023-07-07 04:49:14.000 188 22482.72 149.84 41466.88 88888.00 2023-07-07 04:49:15.000 188 22482.74 149.89 41467.01 47550.42 2023-07-07 04:49:16.000 188 22482.78 149.91 41467.07 88888.00 2023-07-07 04:49:17.000 188 22482.79 149.92 41467.04 88888.00 2023-07-07 04:49:18.000 188 22482.80 149.91 41467.00 88888.00 2023-07-07 04:49:19.000 188 22482.82 149.88 41467.05 88888.00 2023-07-07 04:49:20.000 188 22482.83 149.82 41467.11 47550.43 2023-07-07 04:49:21.000 188 22482.82 149.74 41467.09 88888.00 2023-07-07 04:49:22.000 188 22482.81 149.69 41467.10 88888.00 2023-07-07 04:49:23.000 188 22482.79 149.66 41467.17 88888.00 2023-07-07 04:49:24.000 188 22482.75 149.61 41467.18 88888.00 2023-07-07 04:49:25.000 188 22482.74 149.59 41467.15 47550.40 2023-07-07 04:49:26.000 188 22482.80 149.61 41467.11 88888.00 2023-07-07 04:49:27.000 188 22482.85 149.64 41467.10 88888.00 2023-07-07 04:49:28.000 188 22482.85 149.65 41467.12 88888.00 2023-07-07 04:49:29.000 188 22482.83 149.64 41467.12 88888.00 2023-07-07 04:49:30.000 188 22482.84 149.65 41467.05 47550.45 2023-07-07 04:49:31.000 188 22482.86 149.65 41466.94 88888.00 2023-07-07 04:49:32.000 188 22482.83 149.65 41466.91 88888.00 2023-07-07 04:49:33.000 188 22482.80 149.63 41467.00 88888.00 2023-07-07 04:49:34.000 188 22482.79 149.64 41467.07 88888.00 2023-07-07 04:49:35.000 188 22482.80 149.65 41467.00 47550.51 2023-07-07 04:49:36.000 188 22482.82 149.62 41466.91 88888.00 2023-07-07 04:49:37.000 188 22482.85 149.58 41466.88 88888.00 2023-07-07 04:49:38.000 188 22482.87 149.55 41466.89 88888.00 2023-07-07 04:49:39.000 188 22482.88 149.53 41466.93 88888.00 2023-07-07 04:49:40.000 188 22482.91 149.51 41466.99 47550.59 2023-07-07 04:49:41.000 188 22482.94 149.51 41467.04 88888.00 2023-07-07 04:49:42.000 188 22482.94 149.52 41467.08 88888.00 2023-07-07 04:49:43.000 188 22482.94 149.49 41467.07 88888.00 2023-07-07 04:49:44.000 188 22482.94 149.43 41467.03 88888.00 2023-07-07 04:49:45.000 188 22482.92 149.35 41467.01 47550.57 2023-07-07 04:49:46.000 188 22482.90 149.23 41467.01 88888.00 2023-07-07 04:49:47.000 188 22482.89 149.13 41467.00 88888.00 2023-07-07 04:49:48.000 188 22482.88 149.10 41467.00 88888.00 2023-07-07 04:49:49.000 188 22482.85 149.11 41467.03 88888.00 2023-07-07 04:49:50.000 188 22482.85 149.18 41467.09 47550.59 2023-07-07 04:49:51.000 188 22482.89 149.26 41467.14 88888.00 2023-07-07 04:49:52.000 188 22482.92 149.28 41467.15 88888.00 2023-07-07 04:49:53.000 188 22482.93 149.25 41467.12 88888.00 2023-07-07 04:49:54.000 188 22482.96 149.22 41467.06 88888.00 2023-07-07 04:49:55.000 188 22483.01 149.21 41467.04 47550.62 2023-07-07 04:49:56.000 188 22483.02 149.22 41467.04 88888.00 2023-07-07 04:49:57.000 188 22482.97 149.19 41467.01 88888.00 2023-07-07 04:49:58.000 188 22482.97 149.19 41467.02 88888.00 2023-07-07 04:49:59.000 188 22482.99 149.19 41467.02 88888.00 2023-07-07 04:50:00.000 188 22482.94 149.16 41466.94 47550.62 2023-07-07 04:50:01.000 188 22482.88 149.11 41466.85 88888.00 2023-07-07 04:50:02.000 188 22482.84 149.08 41466.81 88888.00 2023-07-07 04:50:03.000 188 22482.82 149.09 41466.85 88888.00 2023-07-07 04:50:04.000 188 22482.82 149.14 41466.94 88888.00 2023-07-07 04:50:05.000 188 22482.83 149.19 41466.97 47550.60 2023-07-07 04:50:06.000 188 22482.87 149.21 41466.93 88888.00 2023-07-07 04:50:07.000 188 22482.93 149.20 41466.87 88888.00 2023-07-07 04:50:08.000 188 22482.96 149.22 41466.87 88888.00 2023-07-07 04:50:09.000 188 22482.93 149.23 41466.94 88888.00 2023-07-07 04:50:10.000 188 22482.94 149.20 41467.01 47550.63 2023-07-07 04:50:11.000 188 22482.98 149.18 41466.99 88888.00 2023-07-07 04:50:12.000 188 22483.01 149.19 41466.94 88888.00 2023-07-07 04:50:13.000 188 22483.01 149.21 41466.90 88888.00 2023-07-07 04:50:14.000 188 22482.96 149.24 41466.89 88888.00 2023-07-07 04:50:15.000 188 22482.94 149.23 41466.94 47550.66 2023-07-07 04:50:16.000 188 22483.00 149.13 41467.01 88888.00 2023-07-07 04:50:17.000 188 22483.06 149.03 41467.04 88888.00 2023-07-07 04:50:18.000 188 22483.05 149.00 41467.03 88888.00 2023-07-07 04:50:19.000 188 22483.00 148.97 41467.05 88888.00 2023-07-07 04:50:20.000 188 22482.97 148.94 41467.06 47550.76 2023-07-07 04:50:21.000 188 22482.95 148.90 41467.05 88888.00 2023-07-07 04:50:22.000 188 22482.97 148.84 41467.10 88888.00 2023-07-07 04:50:23.000 188 22483.03 148.80 41467.14 88888.00 2023-07-07 04:50:24.000 188 22483.06 148.79 41467.11 88888.00 2023-07-07 04:50:25.000 188 22483.00 148.76 41467.02 47550.64 2023-07-07 04:50:26.000 188 22482.94 148.74 41467.05 88888.00 2023-07-07 04:50:27.000 188 22482.92 148.76 41467.14 88888.00 2023-07-07 04:50:28.000 188 22482.91 148.80 41467.11 88888.00 2023-07-07 04:50:29.000 188 22482.90 148.82 41466.97 88888.00 2023-07-07 04:50:30.000 188 22482.88 148.81 41466.86 47550.67 2023-07-07 04:50:31.000 188 22482.89 148.82 41466.88 88888.00 2023-07-07 04:50:32.000 188 22482.94 148.88 41466.94 88888.00 2023-07-07 04:50:33.000 188 22483.02 148.92 41467.01 88888.00 2023-07-07 04:50:34.000 188 22483.09 148.91 41467.05 88888.00 2023-07-07 04:50:35.000 188 22483.14 148.88 41467.06 47550.76 2023-07-07 04:50:36.000 188 22483.16 148.83 41467.06 88888.00 2023-07-07 04:50:37.000 188 22483.19 148.75 41467.09 88888.00 2023-07-07 04:50:38.000 188 22483.24 148.68 41467.15 88888.00 2023-07-07 04:50:39.000 188 22483.29 148.64 41467.17 88888.00 2023-07-07 04:50:40.000 188 22483.29 148.57 41467.12 47550.77 2023-07-07 04:50:41.000 188 22483.26 148.51 41467.09 88888.00 2023-07-07 04:50:42.000 188 22483.25 148.51 41467.14 88888.00 2023-07-07 04:50:43.000 188 22483.25 148.52 41467.20 88888.00 2023-07-07 04:50:44.000 188 22483.26 148.43 41467.21 88888.00 2023-07-07 04:50:45.000 188 22483.32 148.38 41467.21 47550.82 2023-07-07 04:50:46.000 188 22483.38 148.40 41467.21 88888.00 2023-07-07 04:50:47.000 188 22483.37 148.41 41467.19 88888.00 2023-07-07 04:50:48.000 188 22483.33 148.40 41467.16 88888.00 2023-07-07 04:50:49.000 188 22483.31 148.38 41467.11 88888.00 2023-07-07 04:50:50.000 188 22483.33 148.34 41467.11 47550.84 2023-07-07 04:50:51.000 188 22483.37 148.31 41467.16 88888.00 2023-07-07 04:50:52.000 188 22483.40 148.30 41467.16 88888.00 2023-07-07 04:50:53.000 188 22483.42 148.29 41467.11 88888.00 2023-07-07 04:50:54.000 188 22483.44 148.23 41467.14 88888.00 2023-07-07 04:50:55.000 188 22483.49 148.15 41467.24 47550.92 2023-07-07 04:50:56.000 188 22483.54 148.12 41467.33 88888.00 2023-07-07 04:50:57.000 188 22483.57 148.15 41467.35 88888.00 2023-07-07 04:50:58.000 188 22483.58 148.18 41467.31 88888.00 2023-07-07 04:50:59.000 188 22483.56 148.17 41467.28 88888.00 2023-07-07 04:51:00.000 188 22483.52 148.08 41467.24 47551.01 2023-07-07 04:51:01.000 188 22483.50 147.96 41467.15 88888.00 2023-07-07 04:51:02.000 188 22483.56 147.91 41467.08 88888.00 2023-07-07 04:51:03.000 188 22483.63 147.93 41467.09 88888.00 2023-07-07 04:51:04.000 188 22483.68 147.96 41467.14 88888.00 2023-07-07 04:51:05.000 188 22483.69 147.97 41467.21 47551.04 2023-07-07 04:51:06.000 188 22483.67 147.96 41467.22 88888.00 2023-07-07 04:51:07.000 188 22483.66 147.92 41467.27 88888.00 2023-07-07 04:51:08.000 188 22483.64 147.84 41467.31 88888.00 2023-07-07 04:51:09.000 188 22483.57 147.77 41467.25 88888.00 2023-07-07 04:51:10.000 188 22483.57 147.78 41467.23 47551.04 2023-07-07 04:51:11.000 188 22483.68 147.84 41467.32 88888.00 2023-07-07 04:51:12.000 188 22483.78 147.86 41467.39 88888.00 2023-07-07 04:51:13.000 188 22483.78 147.87 41467.37 88888.00 2023-07-07 04:51:14.000 188 22483.80 147.88 41467.26 88888.00 2023-07-07 04:51:15.000 188 22483.82 147.92 41467.14 47551.08 2023-07-07 04:51:16.000 188 22483.78 147.95 41467.09 88888.00 2023-07-07 04:51:17.000 188 22483.74 147.90 41467.07 88888.00 2023-07-07 04:51:18.000 188 22483.75 147.83 41467.11 88888.00 2023-07-07 04:51:19.000 188 22483.82 147.78 41467.19 88888.00 2023-07-07 04:51:20.000 188 22483.88 147.76 41467.27 47551.16 2023-07-07 04:51:21.000 188 22483.92 147.77 41467.32 88888.00 2023-07-07 04:51:22.000 188 22483.93 147.78 41467.32 88888.00 2023-07-07 04:51:23.000 188 22483.96 147.79 41467.29 88888.00 2023-07-07 04:51:24.000 188 22483.98 147.78 41467.26 88888.00 2023-07-07 04:51:25.000 188 22483.92 147.77 41467.22 47551.15 2023-07-07 04:51:26.000 188 22483.80 147.77 41467.20 88888.00 2023-07-07 04:51:27.000 188 22483.74 147.79 41467.17 88888.00 2023-07-07 04:51:28.000 188 22483.81 147.81 41467.15 88888.00 2023-07-07 04:51:29.000 188 22483.91 147.84 41467.15 88888.00 2023-07-07 04:51:30.000 188 22483.99 147.84 41467.15 47551.22 2023-07-07 04:51:31.000 188 22484.08 147.79 41467.14 88888.00 2023-07-07 04:51:32.000 188 22484.13 147.70 41467.12 88888.00 2023-07-07 04:51:33.000 188 22484.15 147.64 41467.12 88888.00 2023-07-07 04:51:34.000 188 22484.17 147.61 41467.11 88888.00 2023-07-07 04:51:35.000 188 22484.20 147.63 41467.11 47551.22 2023-07-07 04:51:36.000 188 22484.24 147.65 41467.16 88888.00 2023-07-07 04:51:37.000 188 22484.25 147.69 41467.25 88888.00 2023-07-07 04:51:38.000 188 22484.21 147.75 41467.35 88888.00 2023-07-07 04:51:39.000 188 22484.15 147.75 41467.37 88888.00 2023-07-07 04:51:40.000 188 22484.13 147.71 41467.32 47551.20 2023-07-07 04:51:41.000 188 22484.14 147.69 41467.28 88888.00 2023-07-07 04:51:42.000 188 22484.09 147.65 41467.20 88888.00 2023-07-07 04:51:43.000 188 22484.03 147.63 41467.12 88888.00 2023-07-07 04:51:44.000 188 22484.05 147.68 41467.10 88888.00 2023-07-07 04:51:45.000 188 22484.10 147.74 41467.11 47551.22 2023-07-07 04:51:46.000 188 22484.12 147.77 41467.10 88888.00 2023-07-07 04:51:47.000 188 22484.08 147.78 41467.11 88888.00 2023-07-07 04:51:48.000 188 22484.06 147.77 41467.11 88888.00 2023-07-07 04:51:49.000 188 22484.08 147.75 41467.07 88888.00 2023-07-07 04:51:50.000 188 22484.09 147.73 41467.04 47551.28 2023-07-07 04:51:51.000 188 22484.10 147.73 41467.06 88888.00 2023-07-07 04:51:52.000 188 22484.13 147.71 41467.07 88888.00 2023-07-07 04:51:53.000 188 22484.16 147.72 41467.08 88888.00 2023-07-07 04:51:54.000 188 22484.17 147.76 41467.08 88888.00 2023-07-07 04:51:55.000 188 22484.16 147.75 41467.11 47551.33 2023-07-07 04:51:56.000 188 22484.18 147.72 41467.18 88888.00 2023-07-07 04:51:57.000 188 22484.20 147.71 41467.21 88888.00 2023-07-07 04:51:58.000 188 22484.20 147.74 41467.20 88888.00 2023-07-07 04:51:59.000 188 22484.17 147.73 41467.21 88888.00 2023-07-07 04:52:00.000 188 22484.16 147.72 41467.25 47551.35 2023-07-07 04:52:01.000 188 22484.19 147.74 41467.25 88888.00 2023-07-07 04:52:02.000 188 22484.20 147.75 41467.23 88888.00 2023-07-07 04:52:03.000 188 22484.19 147.73 41467.25 88888.00 2023-07-07 04:52:04.000 188 22484.24 147.78 41467.28 88888.00 2023-07-07 04:52:05.000 188 22484.34 147.83 41467.30 47551.34 2023-07-07 04:52:06.000 188 22484.37 147.79 41467.31 88888.00 2023-07-07 04:52:07.000 188 22484.34 147.72 41467.33 88888.00 2023-07-07 04:52:08.000 188 22484.30 147.70 41467.41 88888.00 2023-07-07 04:52:09.000 188 22484.26 147.70 41467.49 88888.00 2023-07-07 04:52:10.000 188 22484.24 147.71 41467.52 47551.36 2023-07-07 04:52:11.000 188 22484.24 147.72 41467.48 88888.00 2023-07-07 04:52:12.000 188 22484.18 147.70 41467.42 88888.00 2023-07-07 04:52:13.000 188 22484.11 147.71 41467.39 88888.00 2023-07-07 04:52:14.000 188 22484.08 147.76 41467.34 88888.00 2023-07-07 04:52:15.000 188 22484.04 147.81 41467.26 47551.33 2023-07-07 04:52:16.000 188 22484.00 147.82 41467.21 88888.00 2023-07-07 04:52:17.000 188 22483.99 147.81 41467.27 88888.00 2023-07-07 04:52:18.000 188 22483.99 147.80 41467.32 88888.00 2023-07-07 04:52:19.000 188 22484.00 147.84 41467.29 88888.00 2023-07-07 04:52:20.000 188 22484.03 147.90 41467.25 47551.37 2023-07-07 04:52:21.000 188 22484.10 147.93 41467.32 88888.00 2023-07-07 04:52:22.000 188 22484.18 147.95 41467.43 88888.00 2023-07-07 04:52:23.000 188 22484.23 147.97 41467.44 88888.00 2023-07-07 04:52:24.000 188 22484.25 148.01 41467.42 88888.00 2023-07-07 04:52:25.000 188 22484.26 148.05 41467.48 47551.38 2023-07-07 04:52:26.000 188 22484.28 148.01 41467.54 88888.00 2023-07-07 04:52:27.000 188 22484.30 147.94 41467.50 88888.00 2023-07-07 04:52:28.000 188 22484.33 147.89 41467.46 88888.00 2023-07-07 04:52:29.000 188 22484.32 147.88 41467.48 88888.00 2023-07-07 04:52:30.000 188 22484.25 147.88 41467.45 47551.43 2023-07-07 04:52:31.000 188 22484.18 147.87 41467.34 88888.00 2023-07-07 04:52:32.000 188 22484.16 147.85 41467.27 88888.00 2023-07-07 04:52:33.000 188 22484.23 147.85 41467.32 88888.00 2023-07-07 04:52:34.000 188 22484.32 147.86 41467.39 88888.00 2023-07-07 04:52:35.000 188 22484.35 147.82 41467.41 47551.50 2023-07-07 04:52:36.000 188 22484.34 147.78 41467.38 88888.00 2023-07-07 04:52:37.000 188 22484.32 147.78 41467.36 88888.00 2023-07-07 04:52:38.000 188 22484.35 147.81 41467.43 88888.00 2023-07-07 04:52:39.000 188 22484.42 147.81 41467.54 88888.00 2023-07-07 04:52:40.000 188 22484.46 147.74 41467.56 47551.56 2023-07-07 04:52:41.000 188 22484.47 147.70 41467.53 88888.00 2023-07-07 04:52:42.000 188 22484.46 147.74 41467.53 88888.00 2023-07-07 04:52:43.000 188 22484.46 147.78 41467.50 88888.00 2023-07-07 04:52:44.000 188 22484.48 147.78 41467.45 88888.00 2023-07-07 04:52:45.000 188 22484.47 147.78 41467.44 47551.51 2023-07-07 04:52:46.000 188 22484.43 147.76 41467.46 88888.00 2023-07-07 04:52:47.000 188 22484.42 147.78 41467.49 88888.00 2023-07-07 04:52:48.000 188 22484.43 147.84 41467.53 88888.00 2023-07-07 04:52:49.000 188 22484.40 147.86 41467.49 88888.00 2023-07-07 04:52:50.000 188 22484.38 147.84 41467.39 47551.57 2023-07-07 04:52:51.000 188 22484.43 147.81 41467.31 88888.00 2023-07-07 04:52:52.000 188 22484.50 147.78 41467.31 88888.00 2023-07-07 04:52:53.000 188 22484.55 147.77 41467.36 88888.00 2023-07-07 04:52:54.000 188 22484.55 147.80 41467.40 88888.00 2023-07-07 04:52:55.000 188 22484.51 147.83 41467.41 47551.61 2023-07-07 04:52:56.000 188 22484.47 147.89 41467.38 88888.00 2023-07-07 04:52:57.000 188 22484.48 147.92 41467.35 88888.00 2023-07-07 04:52:58.000 188 22484.53 147.89 41467.37 88888.00 2023-07-07 04:52:59.000 188 22484.56 147.86 41467.39 88888.00 2023-07-07 04:53:00.000 188 22484.61 147.85 41467.44 47551.68 2023-07-07 04:53:01.000 188 22484.67 147.81 41467.52 88888.00 2023-07-07 04:53:02.000 188 22484.67 147.75 41467.54 88888.00 2023-07-07 04:53:03.000 188 22484.65 147.73 41467.48 88888.00 2023-07-07 04:53:04.000 188 22484.70 147.77 41467.44 88888.00 2023-07-07 04:53:05.000 188 22484.78 147.82 41467.44 47551.76 2023-07-07 04:53:06.000 188 22484.81 147.84 41467.40 88888.00 2023-07-07 04:53:07.000 188 22484.80 147.82 41467.30 88888.00 2023-07-07 04:53:08.000 188 22484.83 147.81 41467.24 88888.00 2023-07-07 04:53:09.000 188 22484.89 147.80 41467.28 88888.00 2023-07-07 04:53:10.000 188 22484.92 147.76 41467.34 47551.74 2023-07-07 04:53:11.000 188 22484.94 147.72 41467.39 88888.00 2023-07-07 04:53:12.000 188 22484.96 147.73 41467.50 88888.00 2023-07-07 04:53:13.000 188 22484.97 147.80 41467.61 88888.00 2023-07-07 04:53:14.000 188 22484.95 147.79 41467.63 88888.00 2023-07-07 04:53:15.000 188 22484.94 147.70 41467.59 47551.82 2023-07-07 04:53:16.000 188 22484.95 147.62 41467.52 88888.00 2023-07-07 04:53:17.000 188 22484.93 147.59 41467.50 88888.00 2023-07-07 04:53:18.000 188 22484.90 147.58 41467.52 88888.00 2023-07-07 04:53:19.000 188 22484.88 147.60 41467.50 88888.00 2023-07-07 04:53:20.000 188 22484.91 147.66 41467.48 47551.88 2023-07-07 04:53:21.000 188 22485.01 147.71 41467.51 88888.00 2023-07-07 04:53:22.000 188 22485.10 147.70 41467.56 88888.00 2023-07-07 04:53:23.000 188 22485.09 147.67 41467.56 88888.00 2023-07-07 04:53:24.000 188 22485.05 147.65 41467.55 88888.00 2023-07-07 04:53:25.000 188 22485.06 147.63 41467.56 47551.95 2023-07-07 04:53:26.000 188 22485.11 147.62 41467.57 88888.00 2023-07-07 04:53:27.000 188 22485.17 147.59 41467.52 88888.00 2023-07-07 04:53:28.000 188 22485.21 147.56 41467.47 88888.00 2023-07-07 04:53:29.000 188 22485.22 147.55 41467.46 88888.00 2023-07-07 04:53:30.000 188 22485.24 147.57 41467.41 47551.98 2023-07-07 04:53:31.000 188 22485.26 147.59 41467.34 88888.00 2023-07-07 04:53:32.000 188 22485.24 147.61 41467.36 88888.00 2023-07-07 04:53:33.000 188 22485.19 147.56 41467.39 88888.00 2023-07-07 04:53:34.000 188 22485.16 147.51 41467.38 88888.00 2023-07-07 04:53:35.000 188 22485.13 147.54 41467.40 47551.97 2023-07-07 04:53:36.000 188 22485.12 147.59 41467.46 88888.00 2023-07-07 04:53:37.000 188 22485.15 147.59 41467.51 88888.00 2023-07-07 04:53:38.000 188 22485.19 147.60 41467.55 88888.00 2023-07-07 04:53:39.000 188 22485.22 147.61 41467.55 88888.00 2023-07-07 04:53:40.000 188 22485.27 147.60 41467.51 47552.09 2023-07-07 04:53:41.000 188 22485.34 147.61 41467.46 88888.00 2023-07-07 04:53:42.000 188 22485.37 147.61 41467.41 88888.00 2023-07-07 04:53:43.000 188 22485.34 147.54 41467.38 88888.00 2023-07-07 04:53:44.000 188 22485.31 147.47 41467.39 88888.00 2023-07-07 04:53:45.000 188 22485.33 147.47 41467.51 47552.10 2023-07-07 04:53:46.000 188 22485.37 147.55 41467.67 88888.00 2023-07-07 04:53:47.000 188 22485.37 147.61 41467.69 88888.00 2023-07-07 04:53:48.000 188 22485.34 147.59 41467.64 88888.00 2023-07-07 04:53:49.000 188 22485.30 147.56 41467.63 88888.00 2023-07-07 04:53:50.000 188 22485.31 147.54 41467.65 47552.10 2023-07-07 04:53:51.000 188 22485.35 147.47 41467.66 88888.00 2023-07-07 04:53:52.000 188 22485.35 147.39 41467.61 88888.00 2023-07-07 04:53:53.000 188 22485.32 147.39 41467.52 88888.00 2023-07-07 04:53:54.000 188 22485.32 147.43 41467.48 88888.00 2023-07-07 04:53:55.000 188 22485.35 147.39 41467.52 47552.10 2023-07-07 04:53:56.000 188 22485.38 147.33 41467.61 88888.00 2023-07-07 04:53:57.000 188 22485.36 147.31 41467.59 88888.00 2023-07-07 04:53:58.000 188 22485.28 147.26 41467.46 88888.00 2023-07-07 04:53:59.000 188 22485.25 147.18 41467.40 88888.00 2023-07-07 04:54:00.000 188 22485.32 147.13 41467.45 47552.15 2023-07-07 04:54:01.000 188 22485.43 147.13 41467.50 88888.00 2023-07-07 04:54:02.000 188 22485.48 147.16 41467.56 88888.00 2023-07-07 04:54:03.000 188 22485.48 147.17 41467.63 88888.00 2023-07-07 04:54:04.000 188 22485.48 147.15 41467.73 88888.00 2023-07-07 04:54:05.000 188 22485.47 147.11 41467.79 47552.23 2023-07-07 04:54:06.000 188 22485.45 147.06 41467.66 88888.00 2023-07-07 04:54:07.000 188 22485.44 147.00 41467.46 88888.00 2023-07-07 04:54:08.000 188 22485.44 146.93 41467.35 88888.00 2023-07-07 04:54:09.000 188 22485.48 146.86 41467.39 88888.00 2023-07-07 04:54:10.000 188 22485.52 146.82 41467.56 47552.29 2023-07-07 04:54:11.000 188 22485.54 146.84 41467.70 88888.00 2023-07-07 04:54:12.000 188 22485.57 146.84 41467.69 88888.00 2023-07-07 04:54:13.000 188 22485.60 146.80 41467.66 88888.00 2023-07-07 04:54:14.000 188 22485.64 146.77 41467.62 88888.00 2023-07-07 04:54:15.000 188 22485.64 146.72 41467.58 47552.32 2023-07-07 04:54:16.000 188 22485.61 146.68 41467.54 88888.00 2023-07-07 04:54:17.000 188 22485.59 146.65 41467.53 88888.00 2023-07-07 04:54:18.000 188 22485.62 146.61 41467.54 88888.00 2023-07-07 04:54:19.000 188 22485.71 146.62 41467.59 88888.00 2023-07-07 04:54:20.000 188 22485.78 146.69 41467.66 47552.41 2023-07-07 04:54:21.000 188 22485.80 146.72 41467.70 88888.00 2023-07-07 04:54:22.000 188 22485.79 146.67 41467.71 88888.00 2023-07-07 04:54:23.000 188 22485.82 146.60 41467.73 88888.00 2023-07-07 04:54:24.000 188 22485.86 146.58 41467.72 88888.00 2023-07-07 04:54:25.000 188 22485.88 146.57 41467.63 47552.45 2023-07-07 04:54:26.000 188 22485.89 146.56 41467.57 88888.00 2023-07-07 04:54:27.000 188 22485.92 146.55 41467.65 88888.00 2023-07-07 04:54:28.000 188 22485.94 146.51 41467.71 88888.00 2023-07-07 04:54:29.000 188 22485.94 146.46 41467.62 88888.00 2023-07-07 04:54:30.000 188 22485.97 146.40 41467.46 47552.52 2023-07-07 04:54:31.000 188 22486.01 146.36 41467.44 88888.00 2023-07-07 04:54:32.000 188 22486.04 146.37 41467.57 88888.00 2023-07-07 04:54:33.000 188 22486.03 146.38 41467.68 88888.00 2023-07-07 04:54:34.000 188 22486.05 146.35 41467.67 88888.00 2023-07-07 04:54:35.000 188 22486.08 146.33 41467.65 47552.49 2023-07-07 04:54:36.000 188 22486.11 146.33 41467.69 88888.00 2023-07-07 04:54:37.000 188 22486.16 146.35 41467.76 88888.00 2023-07-07 04:54:38.000 188 22486.22 146.40 41467.77 88888.00 2023-07-07 04:54:39.000 188 22486.22 146.39 41467.73 88888.00 2023-07-07 04:54:40.000 188 22486.17 146.31 41467.66 47552.56 2023-07-07 04:54:41.000 188 22486.12 146.21 41467.65 88888.00 2023-07-07 04:54:42.000 188 22486.08 146.18 41467.72 88888.00 2023-07-07 04:54:43.000 188 22486.09 146.25 41467.82 88888.00 2023-07-07 04:54:44.000 188 22486.10 146.37 41467.83 88888.00 2023-07-07 04:54:45.000 188 22486.05 146.41 41467.72 47552.54 2023-07-07 04:54:46.000 188 22485.98 146.41 41467.63 88888.00 2023-07-07 04:54:47.000 188 22485.97 146.42 41467.64 88888.00 2023-07-07 04:54:48.000 188 22486.01 146.42 41467.64 88888.00 2023-07-07 04:54:49.000 188 22486.04 146.39 41467.62 88888.00 2023-07-07 04:54:50.000 188 22486.06 146.36 41467.62 47552.52 2023-07-07 04:54:51.000 188 22486.08 146.33 41467.56 88888.00 2023-07-07 04:54:52.000 188 22486.08 146.35 41467.50 88888.00 2023-07-07 04:54:53.000 188 22486.09 146.40 41467.51 88888.00 2023-07-07 04:54:54.000 188 22486.13 146.43 41467.54 88888.00 2023-07-07 04:54:55.000 188 22486.16 146.40 41467.57 47552.52 2023-07-07 04:54:56.000 188 22486.13 146.38 41467.59 88888.00 2023-07-07 04:54:57.000 188 22486.09 146.41 41467.57 88888.00 2023-07-07 04:54:58.000 188 22486.12 146.41 41467.59 88888.00 2023-07-07 04:54:59.000 188 22486.12 146.38 41467.65 88888.00 2023-07-07 04:55:00.000 188 22486.05 146.42 41467.71 47552.50 2023-07-07 04:55:01.000 188 22485.98 146.51 41467.73 88888.00 2023-07-07 04:55:02.000 188 22485.97 146.53 41467.68 88888.00 2023-07-07 04:55:03.000 188 22485.98 146.48 41467.57 88888.00 2023-07-07 04:55:04.000 188 22486.00 146.43 41467.52 88888.00 2023-07-07 04:55:05.000 188 22485.98 146.44 41467.50 47552.54 2023-07-07 04:55:06.000 188 22485.91 146.46 41467.48 88888.00 2023-07-07 04:55:07.000 188 22485.87 146.47 41467.52 88888.00 2023-07-07 04:55:08.000 188 22485.88 146.51 41467.64 88888.00 2023-07-07 04:55:09.000 188 22485.88 146.57 41467.69 88888.00 2023-07-07 04:55:10.000 188 22485.86 146.56 41467.63 47552.51 2023-07-07 04:55:11.000 188 22485.91 146.49 41467.60 88888.00 2023-07-07 04:55:12.000 188 22485.99 146.47 41467.66 88888.00 2023-07-07 04:55:13.000 188 22486.01 146.50 41467.71 88888.00 2023-07-07 04:55:14.000 188 22485.98 146.53 41467.68 88888.00 2023-07-07 04:55:15.000 188 22485.95 146.52 41467.62 47552.51 2023-07-07 04:55:16.000 188 22485.93 146.48 41467.65 88888.00 2023-07-07 04:55:17.000 188 22485.94 146.44 41467.72 88888.00 2023-07-07 04:55:18.000 188 22485.94 146.47 41467.68 88888.00 2023-07-07 04:55:19.000 188 22485.91 146.52 41467.61 88888.00 2023-07-07 04:55:20.000 188 22485.89 146.57 41467.62 47552.51 2023-07-07 04:55:21.000 188 22485.87 146.61 41467.68 88888.00 2023-07-07 04:55:22.000 188 22485.86 146.59 41467.65 88888.00 2023-07-07 04:55:23.000 188 22485.86 146.56 41467.61 88888.00 2023-07-07 04:55:24.000 188 22485.87 146.57 41467.66 88888.00 2023-07-07 04:55:25.000 188 22485.90 146.61 41467.77 47552.46 2023-07-07 04:55:26.000 188 22485.91 146.59 41467.82 88888.00 2023-07-07 04:55:27.000 188 22485.87 146.55 41467.79 88888.00 2023-07-07 04:55:28.000 188 22485.84 146.55 41467.72 88888.00 2023-07-07 04:55:29.000 188 22485.86 146.55 41467.69 88888.00 2023-07-07 04:55:30.000 188 22485.90 146.52 41467.60 47552.52 2023-07-07 04:55:31.000 188 22485.95 146.47 41467.47 88888.00 2023-07-07 04:55:32.000 188 22486.00 146.43 41467.44 88888.00 2023-07-07 04:55:33.000 188 22486.06 146.44 41467.53 88888.00 2023-07-07 04:55:34.000 188 22486.09 146.54 41467.62 88888.00 2023-07-07 04:55:35.000 188 22486.10 146.62 41467.67 47552.51 2023-07-07 04:55:36.000 188 22486.09 146.64 41467.69 88888.00 2023-07-07 04:55:37.000 188 22486.10 146.58 41467.64 88888.00 2023-07-07 04:55:38.000 188 22486.14 146.51 41467.57 88888.00 2023-07-07 04:55:39.000 188 22486.14 146.47 41467.59 88888.00 2023-07-07 04:55:40.000 188 22486.07 146.42 41467.64 47552.58 2023-07-07 04:55:41.000 188 22486.05 146.34 41467.64 88888.00 2023-07-07 04:55:42.000 188 22486.10 146.28 41467.62 88888.00 2023-07-07 04:55:43.000 188 22486.12 146.28 41467.56 88888.00 2023-07-07 04:55:44.000 188 22486.10 146.33 41467.52 88888.00 2023-07-07 04:55:45.000 188 22486.11 146.35 41467.54 47552.48 2023-07-07 04:55:46.000 188 22486.11 146.26 41467.57 88888.00 2023-07-07 04:55:47.000 188 22486.08 146.19 41467.54 88888.00 2023-07-07 04:55:48.000 188 22486.04 146.20 41467.44 88888.00 2023-07-07 04:55:49.000 188 22486.01 146.20 41467.32 88888.00 2023-07-07 04:55:50.000 188 22486.01 146.20 41467.27 47552.33 2023-07-07 04:55:51.000 188 22486.06 146.26 41467.28 88888.00 2023-07-07 04:55:52.000 188 22486.11 146.34 41467.34 88888.00 2023-07-07 04:55:53.000 188 22486.10 146.42 41467.41 88888.00 2023-07-07 04:55:54.000 188 22486.05 146.42 41467.43 88888.00 2023-07-07 04:55:55.000 188 22486.00 146.33 41467.43 47552.47 2023-07-07 04:55:56.000 188 22485.98 146.28 41467.48 88888.00 2023-07-07 04:55:57.000 188 22486.01 146.27 41467.46 88888.00 2023-07-07 04:55:58.000 188 22486.06 146.28 41467.40 88888.00 2023-07-07 04:55:59.000 188 22486.10 146.34 41467.48 88888.00 2023-07-07 04:56:00.000 188 22486.11 146.38 41467.61 47552.58 2023-07-07 04:56:01.000 188 22486.09 146.36 41467.65 88888.00 2023-07-07 04:56:02.000 188 22486.10 146.33 41467.61 88888.00 2023-07-07 04:56:03.000 188 22486.13 146.34 41467.56 88888.00 2023-07-07 04:56:04.000 188 22486.10 146.36 41467.58 88888.00 2023-07-07 04:56:05.000 188 22486.07 146.34 41467.57 47552.62 2023-07-07 04:56:06.000 188 22486.09 146.30 41467.48 88888.00 2023-07-07 04:56:07.000 188 22486.13 146.29 41467.41 88888.00 2023-07-07 04:56:08.000 188 22486.13 146.30 41467.41 88888.00 2023-07-07 04:56:09.000 188 22486.07 146.33 41467.44 88888.00 2023-07-07 04:56:10.000 188 22486.00 146.37 41467.50 47552.58 2023-07-07 04:56:11.000 188 22485.99 146.36 41467.55 88888.00 2023-07-07 04:56:12.000 188 22486.02 146.38 41467.60 88888.00 2023-07-07 04:56:13.000 188 22486.05 146.47 41467.65 88888.00 2023-07-07 04:56:14.000 188 22486.08 146.54 41467.71 88888.00 2023-07-07 04:56:15.000 188 22486.12 146.54 41467.78 47552.61 2023-07-07 04:56:16.000 188 22486.15 146.50 41467.79 88888.00 2023-07-07 04:56:17.000 188 22486.12 146.46 41467.71 88888.00 2023-07-07 04:56:18.000 188 22486.07 146.45 41467.69 88888.00 2023-07-07 04:56:19.000 188 22486.03 146.49 41467.72 88888.00 2023-07-07 04:56:20.000 188 22486.02 146.54 41467.70 47552.59 2023-07-07 04:56:21.000 188 22486.00 146.55 41467.70 88888.00 2023-07-07 04:56:22.000 188 22486.02 146.54 41467.83 88888.00 2023-07-07 04:56:23.000 188 22486.07 146.57 41467.96 88888.00 2023-07-07 04:56:24.000 188 22486.10 146.60 41467.98 88888.00 2023-07-07 04:56:25.000 188 22486.07 146.63 41467.91 47552.51 2023-07-07 04:56:26.000 188 22486.05 146.68 41467.82 88888.00 2023-07-07 04:56:27.000 188 22486.07 146.71 41467.68 88888.00 2023-07-07 04:56:28.000 188 22486.04 146.72 41467.52 88888.00 2023-07-07 04:56:29.000 188 22485.95 146.80 41467.38 88888.00 2023-07-07 04:56:30.000 188 22485.92 146.88 41467.33 47552.41 2023-07-07 04:56:31.000 188 22486.01 146.92 41467.33 88888.00 2023-07-07 04:56:32.000 188 22486.16 146.97 41467.33 88888.00 2023-07-07 04:56:33.000 188 22486.24 146.99 41467.30 88888.00 2023-07-07 04:56:34.000 188 22486.26 146.96 41467.32 88888.00 2023-07-07 04:56:35.000 188 22486.26 146.88 41467.39 47552.46 2023-07-07 04:56:36.000 188 22486.24 146.76 41467.43 88888.00 2023-07-07 04:56:37.000 188 22486.17 146.70 41467.47 88888.00 2023-07-07 04:56:38.000 188 22486.12 146.77 41467.53 88888.00 2023-07-07 04:56:39.000 188 22486.10 146.87 41467.63 88888.00 2023-07-07 04:56:40.000 188 22486.07 146.92 41467.74 47552.56 2023-07-07 04:56:41.000 188 22486.03 146.93 41467.71 88888.00 2023-07-07 04:56:42.000 188 22486.02 146.97 41467.61 88888.00 2023-07-07 04:56:43.000 188 22486.06 147.07 41467.62 88888.00 2023-07-07 04:56:44.000 188 22486.08 147.12 41467.68 88888.00 2023-07-07 04:56:45.000 188 22486.06 147.12 41467.68 47552.53 2023-07-07 04:56:46.000 188 22486.00 147.11 41467.69 88888.00 2023-07-07 04:56:47.000 188 22485.97 147.08 41467.68 88888.00 2023-07-07 04:56:48.000 188 22485.94 147.09 41467.62 88888.00 2023-07-07 04:56:49.000 188 22485.88 147.15 41467.56 88888.00 2023-07-07 04:56:50.000 188 22485.83 147.22 41467.54 47552.55 2023-07-07 04:56:51.000 188 22485.84 147.26 41467.60 88888.00 2023-07-07 04:56:52.000 188 22485.86 147.25 41467.67 88888.00 2023-07-07 04:56:53.000 188 22485.85 147.22 41467.65 88888.00 2023-07-07 04:56:54.000 188 22485.87 147.27 41467.59 88888.00 2023-07-07 04:56:55.000 188 22485.87 147.31 41467.56 47552.54 2023-07-07 04:56:56.000 188 22485.84 147.30 41467.64 88888.00 2023-07-07 04:56:57.000 188 22485.87 147.33 41467.71 88888.00 2023-07-07 04:56:58.000 188 22485.94 147.35 41467.69 88888.00 2023-07-07 04:56:59.000 188 22485.99 147.34 41467.64 88888.00 2023-07-07 04:57:00.000 188 22486.00 147.38 41467.63 47552.56 2023-07-07 04:57:01.000 188 22486.00 147.41 41467.64 88888.00 2023-07-07 04:57:02.000 188 22486.01 147.42 41467.66 88888.00 2023-07-07 04:57:03.000 188 22486.02 147.44 41467.71 88888.00 2023-07-07 04:57:04.000 188 22486.05 147.44 41467.76 88888.00 2023-07-07 04:57:05.000 188 22486.07 147.45 41467.79 47552.64 2023-07-07 04:57:06.000 188 22486.05 147.49 41467.80 88888.00 2023-07-07 04:57:07.000 188 22486.00 147.48 41467.79 88888.00 2023-07-07 04:57:08.000 188 22485.98 147.45 41467.77 88888.00 2023-07-07 04:57:09.000 188 22485.98 147.44 41467.75 88888.00 2023-07-07 04:57:10.000 188 22485.96 147.47 41467.73 47552.58 2023-07-07 04:57:11.000 188 22485.95 147.49 41467.69 88888.00 2023-07-07 04:57:12.000 188 22485.97 147.50 41467.64 88888.00 2023-07-07 04:57:13.000 188 22486.00 147.56 41467.67 88888.00 2023-07-07 04:57:14.000 188 22486.05 147.66 41467.74 88888.00 2023-07-07 04:57:15.000 188 22486.10 147.70 41467.77 47552.66 2023-07-07 04:57:16.000 188 22486.12 147.71 41467.69 88888.00 2023-07-07 04:57:17.000 188 22486.11 147.71 41467.64 88888.00 2023-07-07 04:57:18.000 188 22486.13 147.70 41467.71 88888.00 2023-07-07 04:57:19.000 188 22486.14 147.70 41467.81 88888.00 2023-07-07 04:57:20.000 188 22486.09 147.66 41467.82 47552.61 2023-07-07 04:57:21.000 188 22486.04 147.63 41467.78 88888.00 2023-07-07 04:57:22.000 188 22486.06 147.68 41467.77 88888.00 2023-07-07 04:57:23.000 188 22486.07 147.76 41467.77 88888.00 2023-07-07 04:57:24.000 188 22486.02 147.79 41467.72 88888.00 2023-07-07 04:57:25.000 188 22485.97 147.75 41467.69 47552.64 2023-07-07 04:57:26.000 188 22485.96 147.70 41467.69 88888.00 2023-07-07 04:57:27.000 188 22485.95 147.70 41467.71 88888.00 2023-07-07 04:57:28.000 188 22485.96 147.69 41467.73 88888.00 2023-07-07 04:57:29.000 188 22485.99 147.68 41467.71 88888.00 2023-07-07 04:57:30.000 188 22486.02 147.75 41467.67 47552.63 2023-07-07 04:57:31.000 188 22486.00 147.83 41467.62 88888.00 2023-07-07 04:57:32.000 188 22485.95 147.84 41467.62 88888.00 2023-07-07 04:57:33.000 188 22485.94 147.85 41467.68 88888.00 2023-07-07 04:57:34.000 188 22486.02 147.92 41467.73 88888.00 2023-07-07 04:57:35.000 188 22486.12 147.94 41467.77 47552.68 2023-07-07 04:57:36.000 188 22486.15 147.92 41467.81 88888.00 2023-07-07 04:57:37.000 188 22486.12 147.90 41467.77 88888.00 2023-07-07 04:57:38.000 188 22486.09 147.93 41467.70 88888.00 2023-07-07 04:57:39.000 188 22486.10 147.97 41467.72 88888.00 2023-07-07 04:57:40.000 188 22486.11 147.92 41467.78 47552.68 2023-07-07 04:57:41.000 188 22486.12 147.85 41467.78 88888.00 2023-07-07 04:57:42.000 188 22486.12 147.89 41467.77 88888.00 2023-07-07 04:57:43.000 188 22486.07 147.98 41467.79 88888.00 2023-07-07 04:57:44.000 188 22486.00 148.01 41467.81 88888.00 2023-07-07 04:57:45.000 188 22485.97 147.96 41467.75 47552.66 2023-07-07 04:57:46.000 188 22486.00 147.93 41467.75 88888.00 2023-07-07 04:57:47.000 188 22486.03 148.00 41467.83 88888.00 2023-07-07 04:57:48.000 188 22486.02 148.07 41467.86 88888.00 2023-07-07 04:57:49.000 188 22486.00 148.09 41467.82 88888.00 2023-07-07 04:57:50.000 188 22486.01 148.05 41467.71 47552.71 2023-07-07 04:57:51.000 188 22486.03 148.01 41467.59 88888.00 2023-07-07 04:57:52.000 188 22486.04 148.00 41467.49 88888.00 2023-07-07 04:57:53.000 188 22486.01 148.00 41467.44 88888.00 2023-07-07 04:57:54.000 188 22486.02 147.97 41467.52 88888.00 2023-07-07 04:57:55.000 188 22486.09 147.92 41467.66 47552.70 2023-07-07 04:57:56.000 188 22486.12 147.94 41467.70 88888.00 2023-07-07 04:57:57.000 188 22486.10 147.98 41467.69 88888.00 2023-07-07 04:57:58.000 188 22486.14 147.99 41467.66 88888.00 2023-07-07 04:57:59.000 188 22486.18 148.01 41467.68 88888.00 2023-07-07 04:58:00.000 188 22486.18 148.06 41467.71 47552.77 2023-07-07 04:58:01.000 188 22486.15 148.06 41467.71 88888.00 2023-07-07 04:58:02.000 188 22486.16 148.04 41467.76 88888.00 2023-07-07 04:58:03.000 188 22486.21 148.05 41467.81 88888.00 2023-07-07 04:58:04.000 188 22486.23 148.08 41467.76 88888.00 2023-07-07 04:58:05.000 188 22486.21 148.07 41467.66 47552.78 2023-07-07 04:58:06.000 188 22486.19 148.03 41467.66 88888.00 2023-07-07 04:58:07.000 188 22486.17 147.99 41467.76 88888.00 2023-07-07 04:58:08.000 188 22486.15 147.98 41467.83 88888.00 2023-07-07 04:58:09.000 188 22486.16 148.01 41467.77 88888.00 2023-07-07 04:58:10.000 188 22486.22 148.06 41467.66 47552.76 2023-07-07 04:58:11.000 188 22486.27 148.09 41467.68 88888.00 2023-07-07 04:58:12.000 188 22486.25 148.07 41467.75 88888.00 2023-07-07 04:58:13.000 188 22486.19 147.99 41467.77 88888.00 2023-07-07 04:58:14.000 188 22486.16 147.97 41467.79 88888.00 2023-07-07 04:58:15.000 188 22486.15 147.99 41467.78 47552.83 2023-07-07 04:58:16.000 188 22486.13 147.99 41467.73 88888.00 2023-07-07 04:58:17.000 188 22486.14 148.00 41467.72 88888.00 2023-07-07 04:58:18.000 188 22486.18 148.04 41467.70 88888.00 2023-07-07 04:58:19.000 188 22486.17 148.05 41467.62 88888.00 2023-07-07 04:58:20.000 188 22486.11 148.05 41467.57 47552.81 2023-07-07 04:58:21.000 188 22486.06 148.06 41467.60 88888.00 2023-07-07 04:58:22.000 188 22486.11 148.12 41467.64 88888.00 2023-07-07 04:58:23.000 188 22486.16 148.18 41467.66 88888.00 2023-07-07 04:58:24.000 188 22486.14 148.19 41467.66 88888.00 2023-07-07 04:58:25.000 188 22486.10 148.19 41467.65 47552.84 2023-07-07 04:58:26.000 188 22486.06 148.21 41467.64 88888.00 2023-07-07 04:58:27.000 188 22486.06 148.23 41467.60 88888.00 2023-07-07 04:58:28.000 188 22486.08 148.24 41467.52 88888.00 2023-07-07 04:58:29.000 188 22486.10 148.27 41467.51 88888.00 2023-07-07 04:58:30.000 188 22486.11 148.29 41467.65 47552.84 2023-07-07 04:58:31.000 188 22486.10 148.30 41467.73 88888.00 2023-07-07 04:58:32.000 188 22486.06 148.27 41467.67 88888.00 2023-07-07 04:58:33.000 188 22485.98 148.26 41467.63 88888.00 2023-07-07 04:58:34.000 188 22485.94 148.27 41467.60 88888.00 2023-07-07 04:58:35.000 188 22485.98 148.28 41467.54 47552.82 2023-07-07 04:58:36.000 188 22486.08 148.29 41467.52 88888.00 2023-07-07 04:58:37.000 188 22486.14 148.28 41467.53 88888.00 2023-07-07 04:58:38.000 188 22486.18 148.27 41467.49 88888.00 2023-07-07 04:58:39.000 188 22486.21 148.30 41467.49 88888.00 2023-07-07 04:58:40.000 188 22486.22 148.32 41467.52 47552.87 2023-07-07 04:58:41.000 188 22486.21 148.33 41467.56 88888.00 2023-07-07 04:58:42.000 188 22486.16 148.36 41467.60 88888.00 2023-07-07 04:58:43.000 188 22486.09 148.39 41467.63 88888.00 2023-07-07 04:58:44.000 188 22486.10 148.46 41467.66 88888.00 2023-07-07 04:58:45.000 188 22486.17 148.49 41467.62 47552.88 2023-07-07 04:58:46.000 188 22486.18 148.47 41467.55 88888.00 2023-07-07 04:58:47.000 188 22486.15 148.47 41467.54 88888.00 2023-07-07 04:58:48.000 188 22486.15 148.45 41467.56 88888.00 2023-07-07 04:58:49.000 188 22486.16 148.37 41467.54 88888.00 2023-07-07 04:58:50.000 188 22486.14 148.32 41467.52 47552.91 2023-07-07 04:58:51.000 188 22486.11 148.31 41467.51 88888.00 2023-07-07 04:58:52.000 188 22486.12 148.32 41467.56 88888.00 2023-07-07 04:58:53.000 188 22486.14 148.37 41467.64 88888.00 2023-07-07 04:58:54.000 188 22486.15 148.43 41467.68 88888.00 2023-07-07 04:58:55.000 188 22486.16 148.44 41467.68 47552.88 2023-07-07 04:58:56.000 188 22486.19 148.42 41467.72 88888.00 2023-07-07 04:58:57.000 188 22486.19 148.41 41467.75 88888.00 2023-07-07 04:58:58.000 188 22486.16 148.39 41467.72 88888.00 2023-07-07 04:58:59.000 188 22486.16 148.37 41467.68 88888.00 2023-07-07 04:59:00.000 188 22486.24 148.33 41467.70 47552.92 2023-07-07 04:59:01.000 188 22486.30 148.34 41467.73 88888.00 2023-07-07 04:59:02.000 188 22486.29 148.36 41467.68 88888.00 2023-07-07 04:59:03.000 188 22486.28 148.34 41467.62 88888.00 2023-07-07 04:59:04.000 188 22486.27 148.33 41467.68 88888.00 2023-07-07 04:59:05.000 188 22486.22 148.34 41467.68 47552.94 2023-07-07 04:59:06.000 188 22486.16 148.36 41467.59 88888.00 2023-07-07 04:59:07.000 188 22486.12 148.37 41467.54 88888.00 2023-07-07 04:59:08.000 188 22486.11 148.34 41467.55 88888.00 2023-07-07 04:59:09.000 188 22486.15 148.34 41467.54 88888.00 2023-07-07 04:59:10.000 188 22486.18 148.39 41467.56 47552.92 2023-07-07 04:59:11.000 188 22486.19 148.44 41467.61 88888.00 2023-07-07 04:59:12.000 188 22486.24 148.44 41467.65 88888.00 2023-07-07 04:59:13.000 188 22486.28 148.46 41467.62 88888.00 2023-07-07 04:59:14.000 188 22486.28 148.50 41467.57 88888.00 2023-07-07 04:59:15.000 188 22486.25 148.51 41467.56 47552.98 2023-07-07 04:59:16.000 188 22486.25 148.51 41467.61 88888.00 2023-07-07 04:59:17.000 188 22486.32 148.53 41467.69 88888.00 2023-07-07 04:59:18.000 188 22486.35 148.52 41467.76 88888.00 2023-07-07 04:59:19.000 188 22486.32 148.51 41467.74 88888.00 2023-07-07 04:59:20.000 188 22486.33 148.50 41467.65 47552.98 2023-07-07 04:59:21.000 188 22486.37 148.47 41467.53 88888.00 2023-07-07 04:59:22.000 188 22486.37 148.42 41467.46 88888.00 2023-07-07 04:59:23.000 188 22486.38 148.43 41467.49 88888.00 2023-07-07 04:59:24.000 188 22486.44 148.47 41467.57 88888.00 2023-07-07 04:59:25.000 188 22486.50 148.49 41467.64 47552.94 2023-07-07 04:59:26.000 188 22486.53 148.55 41467.68 88888.00 2023-07-07 04:59:27.000 188 22486.53 148.60 41467.70 88888.00 2023-07-07 04:59:28.000 188 22486.53 148.59 41467.77 88888.00 2023-07-07 04:59:29.000 188 22486.56 148.58 41467.84 88888.00 2023-07-07 04:59:30.000 188 22486.59 148.58 41467.84 47552.99 2023-07-07 04:59:31.000 188 22486.60 148.55 41467.82 88888.00 2023-07-07 04:59:32.000 188 22486.57 148.54 41467.79 88888.00 2023-07-07 04:59:33.000 188 22486.51 148.54 41467.73 88888.00 2023-07-07 04:59:34.000 188 22486.50 148.56 41467.69 88888.00 2023-07-07 04:59:35.000 188 22486.51 148.59 41467.73 47553.00 2023-07-07 04:59:36.000 188 22486.50 148.62 41467.86 88888.00 2023-07-07 04:59:37.000 188 22486.50 148.61 41467.96 88888.00 2023-07-07 04:59:38.000 188 22486.51 148.57 41467.94 88888.00 2023-07-07 04:59:39.000 188 22486.54 148.56 41467.86 88888.00 2023-07-07 04:59:40.000 188 22486.58 148.62 41467.80 47553.04 2023-07-07 04:59:41.000 188 22486.57 148.65 41467.78 88888.00 2023-07-07 04:59:42.000 188 22486.55 148.60 41467.81 88888.00 2023-07-07 04:59:43.000 188 22486.56 148.55 41467.82 88888.00 2023-07-07 04:59:44.000 188 22486.54 148.57 41467.77 88888.00 2023-07-07 04:59:45.000 188 22486.52 148.61 41467.71 47553.08 2023-07-07 04:59:46.000 188 22486.54 148.61 41467.72 88888.00 2023-07-07 04:59:47.000 188 22486.58 148.59 41467.75 88888.00 2023-07-07 04:59:48.000 188 22486.57 148.60 41467.72 88888.00 2023-07-07 04:59:49.000 188 22486.55 148.66 41467.68 88888.00 2023-07-07 04:59:50.000 188 22486.58 148.72 41467.68 47553.05 2023-07-07 04:59:51.000 188 22486.61 148.74 41467.75 88888.00 2023-07-07 04:59:52.000 188 22486.58 148.69 41467.82 88888.00 2023-07-07 04:59:53.000 188 22486.57 148.64 41467.89 88888.00 2023-07-07 04:59:54.000 188 22486.64 148.62 41467.95 88888.00 2023-07-07 04:59:55.000 188 22486.67 148.59 41467.94 47553.07 2023-07-07 04:59:56.000 188 22486.60 148.54 41467.89 88888.00 2023-07-07 04:59:57.000 188 22486.54 148.53 41467.81 88888.00 2023-07-07 04:59:58.000 188 22486.58 148.58 41467.79 88888.00 2023-07-07 04:59:59.000 188 22486.67 148.65 41467.88 88888.00 2023-07-07 05:00:00.000 188 22486.64 148.65 41467.88 47553.06 2023-07-07 05:00:01.000 188 22486.56 148.57 41467.70 88888.00 2023-07-07 05:00:02.000 188 22486.57 148.51 41467.61 88888.00 2023-07-07 05:00:03.000 188 22486.62 148.49 41467.65 88888.00 2023-07-07 05:00:04.000 188 22486.66 148.51 41467.63 88888.00 2023-07-07 05:00:05.000 188 22486.68 148.54 41467.56 47553.11 2023-07-07 05:00:06.000 188 22486.66 148.54 41467.62 88888.00 2023-07-07 05:00:07.000 188 22486.68 148.54 41467.78 88888.00 2023-07-07 05:00:08.000 188 22486.72 148.57 41467.88 88888.00 2023-07-07 05:00:09.000 188 22486.74 148.66 41467.93 88888.00 2023-07-07 05:00:10.000 188 22486.73 148.74 41467.92 47553.07 2023-07-07 05:00:11.000 188 22486.69 148.72 41467.86 88888.00 2023-07-07 05:00:12.000 188 22486.66 148.66 41467.82 88888.00 2023-07-07 05:00:13.000 188 22486.68 148.65 41467.86 88888.00 2023-07-07 05:00:14.000 188 22486.72 148.67 41467.93 88888.00 2023-07-07 05:00:15.000 188 22486.72 148.70 41467.91 47553.16 2023-07-07 05:00:16.000 188 22486.69 148.77 41467.84 88888.00 2023-07-07 05:00:17.000 188 22486.68 148.81 41467.78 88888.00 2023-07-07 05:00:18.000 188 22486.67 148.78 41467.74 88888.00 2023-07-07 05:00:19.000 188 22486.67 148.74 41467.73 88888.00 2023-07-07 05:00:20.000 188 22486.65 148.71 41467.73 47553.17 2023-07-07 05:00:21.000 188 22486.59 148.67 41467.75 88888.00 2023-07-07 05:00:22.000 188 22486.56 148.67 41467.78 88888.00 2023-07-07 05:00:23.000 188 22486.60 148.71 41467.81 88888.00 2023-07-07 05:00:24.000 188 22486.66 148.75 41467.85 88888.00 2023-07-07 05:00:25.000 188 22486.68 148.73 41467.90 47553.19 2023-07-07 05:00:26.000 188 22486.65 148.68 41467.88 88888.00 2023-07-07 05:00:27.000 188 22486.60 148.64 41467.77 88888.00 2023-07-07 05:00:28.000 188 22486.54 148.61 41467.68 88888.00 2023-07-07 05:00:29.000 188 22486.53 148.59 41467.73 88888.00 2023-07-07 05:00:30.000 188 22486.57 148.56 41467.86 47553.21 2023-07-07 05:00:31.000 188 22486.61 148.50 41467.89 88888.00 2023-07-07 05:00:32.000 188 22486.61 148.46 41467.80 88888.00 2023-07-07 05:00:33.000 188 22486.58 148.48 41467.70 88888.00 2023-07-07 05:00:34.000 188 22486.59 148.51 41467.68 88888.00 2023-07-07 05:00:35.000 188 22486.65 148.53 41467.72 47553.21 2023-07-07 05:00:36.000 188 22486.69 148.52 41467.78 88888.00 2023-07-07 05:00:37.000 188 22486.74 148.47 41467.80 88888.00 2023-07-07 05:00:38.000 188 22486.79 148.41 41467.80 88888.00 2023-07-07 05:00:39.000 188 22486.80 148.38 41467.81 88888.00 2023-07-07 05:00:40.000 188 22486.74 148.38 41467.82 47553.21 2023-07-07 05:00:41.000 188 22486.69 148.39 41467.79 88888.00 2023-07-07 05:00:42.000 188 22486.69 148.43 41467.77 88888.00 2023-07-07 05:00:43.000 188 22486.73 148.49 41467.77 88888.00 2023-07-07 05:00:44.000 188 22486.74 148.52 41467.79 88888.00 2023-07-07 05:00:45.000 188 22486.71 148.49 41467.74 47553.22 2023-07-07 05:00:46.000 188 22486.69 148.44 41467.69 88888.00 2023-07-07 05:00:47.000 188 22486.70 148.46 41467.73 88888.00 2023-07-07 05:00:48.000 188 22486.73 148.51 41467.80 88888.00 2023-07-07 05:00:49.000 188 22486.76 148.56 41467.86 88888.00 2023-07-07 05:00:50.000 188 22486.76 148.57 41467.86 47553.26 2023-07-07 05:00:51.000 188 22486.73 148.56 41467.86 88888.00 2023-07-07 05:00:52.000 188 22486.75 148.55 41467.86 88888.00 2023-07-07 05:00:53.000 188 22486.73 148.54 41467.87 88888.00 2023-07-07 05:00:54.000 188 22486.71 148.53 41467.89 88888.00 2023-07-07 05:00:55.000 188 22486.79 148.54 41467.95 47553.27 2023-07-07 05:00:56.000 188 22486.86 148.49 41468.00 88888.00 2023-07-07 05:00:57.000 188 22486.85 148.43 41468.04 88888.00 2023-07-07 05:00:58.000 188 22486.84 148.42 41468.04 88888.00 2023-07-07 05:00:59.000 188 22486.91 148.42 41468.00 88888.00 2023-07-07 05:01:00.000 188 22486.94 148.38 41467.97 47553.25 2023-07-07 05:01:01.000 188 22486.89 148.35 41467.91 88888.00 2023-07-07 05:01:02.000 188 22486.82 148.37 41467.81 88888.00 2023-07-07 05:01:03.000 188 22486.81 148.37 41467.78 88888.00 2023-07-07 05:01:04.000 188 22486.84 148.34 41467.81 88888.00 2023-07-07 05:01:05.000 188 22486.87 148.35 41467.89 47553.31 2023-07-07 05:01:06.000 188 22486.89 148.37 41467.98 88888.00 2023-07-07 05:01:07.000 188 22486.85 148.32 41467.98 88888.00 2023-07-07 05:01:08.000 188 22486.82 148.31 41467.98 88888.00 2023-07-07 05:01:09.000 188 22486.83 148.37 41468.04 88888.00 2023-07-07 05:01:10.000 188 22486.81 148.40 41468.06 47553.30 2023-07-07 05:01:11.000 188 22486.75 148.38 41468.02 88888.00 2023-07-07 05:01:12.000 188 22486.69 148.39 41467.94 88888.00 2023-07-07 05:01:13.000 188 22486.71 148.40 41467.91 88888.00 2023-07-07 05:01:14.000 188 22486.79 148.39 41467.95 88888.00 2023-07-07 05:01:15.000 188 22486.82 148.40 41468.02 47553.34 2023-07-07 05:01:16.000 188 22486.81 148.42 41468.05 88888.00 2023-07-07 05:01:17.000 188 22486.83 148.41 41468.02 88888.00 2023-07-07 05:01:18.000 188 22486.82 148.34 41467.98 88888.00 2023-07-07 05:01:19.000 188 22486.75 148.30 41467.96 88888.00 2023-07-07 05:01:20.000 188 22486.69 148.32 41467.95 47553.33 2023-07-07 05:01:21.000 188 22486.69 148.35 41467.91 88888.00 2023-07-07 05:01:22.000 188 22486.70 148.39 41467.87 88888.00 2023-07-07 05:01:23.000 188 22486.67 148.42 41467.82 88888.00 2023-07-07 05:01:24.000 188 22486.66 148.44 41467.82 88888.00 2023-07-07 05:01:25.000 188 22486.74 148.48 41467.93 47553.36 2023-07-07 05:01:26.000 188 22486.81 148.47 41468.00 88888.00 2023-07-07 05:01:27.000 188 22486.80 148.38 41467.98 88888.00 2023-07-07 05:01:28.000 188 22486.78 148.33 41467.93 88888.00 2023-07-07 05:01:29.000 188 22486.81 148.33 41467.91 88888.00 2023-07-07 05:01:30.000 188 22486.82 148.35 41467.92 47553.40 2023-07-07 05:01:31.000 188 22486.86 148.37 41467.96 88888.00 2023-07-07 05:01:32.000 188 22486.92 148.40 41468.02 88888.00 2023-07-07 05:01:33.000 188 22486.95 148.44 41468.07 88888.00 2023-07-07 05:01:34.000 188 22486.93 148.41 41468.05 88888.00 2023-07-07 05:01:35.000 188 22486.88 148.34 41467.97 47553.43 2023-07-07 05:01:36.000 188 22486.84 148.29 41467.89 88888.00 2023-07-07 05:01:37.000 188 22486.85 148.26 41467.88 88888.00 2023-07-07 05:01:38.000 188 22486.92 148.26 41467.91 88888.00 2023-07-07 05:01:39.000 188 22486.98 148.25 41467.93 88888.00 2023-07-07 05:01:40.000 188 22486.96 148.21 41467.94 47553.45 2023-07-07 05:01:41.000 188 22486.92 148.16 41467.95 88888.00 2023-07-07 05:01:42.000 188 22486.96 148.17 41467.99 88888.00 2023-07-07 05:01:43.000 188 22487.04 148.21 41468.02 88888.00 2023-07-07 05:01:44.000 188 22487.07 148.23 41467.98 88888.00 2023-07-07 05:01:45.000 188 22487.10 148.19 41467.93 47553.45 2023-07-07 05:01:46.000 188 22487.14 148.16 41467.91 88888.00 2023-07-07 05:01:47.000 188 22487.10 148.19 41467.92 88888.00 2023-07-07 05:01:48.000 188 22487.02 148.21 41467.89 88888.00 2023-07-07 05:01:49.000 188 22487.00 148.20 41467.87 88888.00 2023-07-07 05:01:50.000 188 22487.06 148.22 41467.94 47553.50 2023-07-07 05:01:51.000 188 22487.09 148.21 41468.00 88888.00 2023-07-07 05:01:52.000 188 22487.07 148.16 41467.98 88888.00 2023-07-07 05:01:53.000 188 22487.05 148.14 41467.91 88888.00 2023-07-07 05:01:54.000 188 22487.04 148.14 41467.88 88888.00 2023-07-07 05:01:55.000 188 22487.05 148.15 41467.98 47553.51 2023-07-07 05:01:56.000 188 22487.06 148.15 41468.12 88888.00 2023-07-07 05:01:57.000 188 22487.03 148.12 41468.18 88888.00 2023-07-07 05:01:58.000 188 22487.02 148.10 41468.24 88888.00 2023-07-07 05:01:59.000 188 22487.00 148.07 41468.21 88888.00 2023-07-07 05:02:00.000 188 22486.96 148.01 41468.09 47553.48 2023-07-07 05:02:01.000 188 22486.92 147.95 41468.04 88888.00 2023-07-07 05:02:02.000 188 22486.93 147.92 41468.08 88888.00 2023-07-07 05:02:03.000 188 22486.98 147.90 41468.06 88888.00 2023-07-07 05:02:04.000 188 22486.98 147.91 41468.02 88888.00 2023-07-07 05:02:05.000 188 22486.96 147.96 41468.06 47553.50 2023-07-07 05:02:06.000 188 22486.98 148.00 41468.14 88888.00 2023-07-07 05:02:07.000 188 22487.01 147.98 41468.12 88888.00 2023-07-07 05:02:08.000 188 22486.97 147.88 41468.01 88888.00 2023-07-07 05:02:09.000 188 22486.93 147.79 41467.96 88888.00 2023-07-07 05:02:10.000 188 22486.91 147.76 41468.00 47553.48 2023-07-07 05:02:11.000 188 22486.90 147.77 41468.04 88888.00 2023-07-07 05:02:12.000 188 22486.93 147.79 41468.03 88888.00 2023-07-07 05:02:13.000 188 22486.94 147.83 41467.99 88888.00 2023-07-07 05:02:14.000 188 22486.91 147.85 41467.98 88888.00 2023-07-07 05:02:15.000 188 22486.87 147.87 41468.02 47553.47 2023-07-07 05:02:16.000 188 22486.79 147.83 41467.99 88888.00 2023-07-07 05:02:17.000 188 22486.70 147.77 41467.88 88888.00 2023-07-07 05:02:18.000 188 22486.70 147.76 41467.84 88888.00 2023-07-07 05:02:19.000 188 22486.76 147.79 41467.93 88888.00 2023-07-07 05:02:20.000 188 22486.81 147.82 41468.08 47553.42 2023-07-07 05:02:21.000 188 22486.83 147.86 41468.16 88888.00 2023-07-07 05:02:22.000 188 22486.86 147.89 41468.13 88888.00 2023-07-07 05:02:23.000 188 22486.89 147.88 41468.06 88888.00 2023-07-07 05:02:24.000 188 22486.85 147.84 41468.03 88888.00 2023-07-07 05:02:25.000 188 22486.82 147.83 41467.98 47553.41 2023-07-07 05:02:26.000 188 22486.82 147.83 41467.96 88888.00 2023-07-07 05:02:27.000 188 22486.87 147.81 41468.00 88888.00 2023-07-07 05:02:28.000 188 22486.91 147.83 41468.07 88888.00 2023-07-07 05:02:29.000 188 22486.89 147.90 41468.06 88888.00 2023-07-07 05:02:30.000 188 22486.84 147.93 41467.99 47553.43 2023-07-07 05:02:31.000 188 22486.84 147.93 41467.98 88888.00 2023-07-07 05:02:32.000 188 22486.86 147.90 41468.02 88888.00 2023-07-07 05:02:33.000 188 22486.82 147.82 41468.01 88888.00 2023-07-07 05:02:34.000 188 22486.78 147.74 41467.98 88888.00 2023-07-07 05:02:35.000 188 22486.78 147.71 41467.98 47553.42 2023-07-07 05:02:36.000 188 22486.79 147.74 41467.97 88888.00 2023-07-07 05:02:37.000 188 22486.80 147.79 41468.00 88888.00 2023-07-07 05:02:38.000 188 22486.82 147.81 41468.07 88888.00 2023-07-07 05:02:39.000 188 22486.84 147.78 41468.14 88888.00 2023-07-07 05:02:40.000 188 22486.84 147.71 41468.19 47553.47 2023-07-07 05:02:41.000 188 22486.83 147.69 41468.18 88888.00 2023-07-07 05:02:42.000 188 22486.81 147.70 41468.17 88888.00 2023-07-07 05:02:43.000 188 22486.78 147.67 41468.18 88888.00 2023-07-07 05:02:44.000 188 22486.75 147.64 41468.18 88888.00 2023-07-07 05:02:45.000 188 22486.75 147.66 41468.19 47553.48 2023-07-07 05:02:46.000 188 22486.79 147.68 41468.19 88888.00 2023-07-07 05:02:47.000 188 22486.83 147.71 41468.18 88888.00 2023-07-07 05:02:48.000 188 22486.89 147.76 41468.24 88888.00 2023-07-07 05:02:49.000 188 22486.93 147.77 41468.30 88888.00 2023-07-07 05:02:50.000 188 22486.92 147.71 41468.17 47553.50 2023-07-07 05:02:51.000 188 22486.89 147.60 41468.01 88888.00 2023-07-07 05:02:52.000 188 22486.89 147.50 41468.02 88888.00 2023-07-07 05:02:53.000 188 22486.93 147.51 41468.13 88888.00 2023-07-07 05:02:54.000 188 22486.98 147.59 41468.16 88888.00 2023-07-07 05:02:55.000 188 22487.01 147.62 41468.13 47553.50 2023-07-07 05:02:56.000 188 22487.01 147.63 41468.14 88888.00 2023-07-07 05:02:57.000 188 22487.02 147.62 41468.18 88888.00 2023-07-07 05:02:58.000 188 22487.00 147.62 41468.19 88888.00 2023-07-07 05:02:59.000 188 22486.97 147.62 41468.21 88888.00 2023-07-07 05:03:00.000 188 22486.97 147.61 41468.23 47553.51 2023-07-07 05:03:01.000 188 22486.99 147.59 41468.23 88888.00 2023-07-07 05:03:02.000 188 22486.97 147.57 41468.19 88888.00 2023-07-07 05:03:03.000 188 22486.93 147.55 41468.18 88888.00 2023-07-07 05:03:04.000 188 22486.91 147.54 41468.18 88888.00 2023-07-07 05:03:05.000 188 22486.94 147.56 41468.19 47553.53 2023-07-07 05:03:06.000 188 22486.96 147.52 41468.18 88888.00 2023-07-07 05:03:07.000 188 22486.93 147.40 41468.14 88888.00 2023-07-07 05:03:08.000 188 22486.93 147.32 41468.10 88888.00 2023-07-07 05:03:09.000 188 22486.94 147.29 41468.04 88888.00 2023-07-07 05:03:10.000 188 22486.92 147.29 41468.01 47553.54 2023-07-07 05:03:11.000 188 22486.91 147.35 41468.09 88888.00 2023-07-07 05:03:12.000 188 22486.95 147.42 41468.19 88888.00 2023-07-07 05:03:13.000 188 22487.03 147.40 41468.21 88888.00 2023-07-07 05:03:14.000 188 22487.04 147.35 41468.15 88888.00 2023-07-07 05:03:15.000 188 22486.97 147.35 41468.10 47553.57 2023-07-07 05:03:16.000 188 22486.93 147.36 41468.11 88888.00 2023-07-07 05:03:17.000 188 22486.99 147.35 41468.11 88888.00 2023-07-07 05:03:18.000 188 22487.06 147.35 41468.10 88888.00 2023-07-07 05:03:19.000 188 22487.10 147.36 41468.14 88888.00 2023-07-07 05:03:20.000 188 22487.10 147.39 41468.21 47553.61 2023-07-07 05:03:21.000 188 22487.09 147.41 41468.21 88888.00 2023-07-07 05:03:22.000 188 22487.06 147.40 41468.13 88888.00 2023-07-07 05:03:23.000 188 22487.00 147.34 41468.09 88888.00 2023-07-07 05:03:24.000 188 22486.94 147.25 41468.14 88888.00 2023-07-07 05:03:25.000 188 22486.87 147.19 41468.18 47553.61 2023-07-07 05:03:26.000 188 22486.84 147.16 41468.15 88888.00 2023-07-07 05:03:27.000 188 22486.91 147.15 41468.12 88888.00 2023-07-07 05:03:28.000 188 22486.99 147.17 41468.18 88888.00 2023-07-07 05:03:29.000 188 22487.00 147.18 41468.26 88888.00 2023-07-07 05:03:30.000 188 22487.02 147.18 41468.26 47553.64 2023-07-07 05:03:31.000 188 22487.05 147.16 41468.23 88888.00 2023-07-07 05:03:32.000 188 22487.06 147.13 41468.23 88888.00 2023-07-07 05:03:33.000 188 22487.06 147.11 41468.23 88888.00 2023-07-07 05:03:34.000 188 22487.07 147.11 41468.18 88888.00 2023-07-07 05:03:35.000 188 22487.08 147.12 41468.17 47553.67 2023-07-07 05:03:36.000 188 22487.09 147.12 41468.18 88888.00 2023-07-07 05:03:37.000 188 22487.10 147.13 41468.15 88888.00 2023-07-07 05:03:38.000 188 22487.11 147.14 41468.12 88888.00 2023-07-07 05:03:39.000 188 22487.10 147.09 41468.11 88888.00 2023-07-07 05:03:40.000 188 22487.06 147.00 41468.07 47553.67 2023-07-07 05:03:41.000 188 22487.07 146.93 41468.02 88888.00 2023-07-07 05:03:42.000 188 22487.07 146.91 41467.99 88888.00 2023-07-07 05:03:43.000 188 22487.03 146.90 41467.94 88888.00 2023-07-07 05:03:44.000 188 22487.00 146.88 41467.93 88888.00 2023-07-07 05:03:45.000 188 22486.97 146.84 41467.95 47553.65 2023-07-07 05:03:46.000 188 22486.96 146.83 41467.96 88888.00 2023-07-07 05:03:47.000 188 22486.97 146.84 41467.92 88888.00 2023-07-07 05:03:48.000 188 22486.99 146.80 41467.94 88888.00 2023-07-07 05:03:49.000 188 22486.99 146.73 41468.02 88888.00 2023-07-07 05:03:50.000 188 22486.99 146.70 41468.07 47553.68 2023-07-07 05:03:51.000 188 22487.01 146.73 41468.05 88888.00 2023-07-07 05:03:52.000 188 22487.07 146.78 41468.04 88888.00 2023-07-07 05:03:53.000 188 22487.09 146.82 41468.10 88888.00 2023-07-07 05:03:54.000 188 22487.09 146.84 41468.14 88888.00 2023-07-07 05:03:55.000 188 22487.15 146.82 41468.15 47553.69 2023-07-07 05:03:56.000 188 22487.20 146.78 41468.14 88888.00 2023-07-07 05:03:57.000 188 22487.18 146.73 41468.07 88888.00 2023-07-07 05:03:58.000 188 22487.10 146.67 41467.94 88888.00 2023-07-07 05:03:59.000 188 22487.08 146.63 41467.87 88888.00 2023-07-07 05:04:00.000 188 22487.11 146.64 41467.94 47553.69 2023-07-07 05:04:01.000 188 22487.15 146.69 41468.07 88888.00 2023-07-07 05:04:02.000 188 22487.16 146.73 41468.19 88888.00 2023-07-07 05:04:03.000 188 22487.16 146.68 41468.21 88888.00 2023-07-07 05:04:04.000 188 22487.16 146.61 41468.14 88888.00 2023-07-07 05:04:05.000 188 22487.18 146.60 41468.13 47553.69 2023-07-07 05:04:06.000 188 22487.23 146.59 41468.17 88888.00 2023-07-07 05:04:07.000 188 22487.25 146.58 41468.20 88888.00 2023-07-07 05:04:08.000 188 22487.24 146.62 41468.22 88888.00 2023-07-07 05:04:09.000 188 22487.21 146.67 41468.18 88888.00 2023-07-07 05:04:10.000 188 22487.20 146.65 41468.05 47553.74 2023-07-07 05:04:11.000 188 22487.24 146.60 41467.93 88888.00 2023-07-07 05:04:12.000 188 22487.27 146.59 41467.91 88888.00 2023-07-07 05:04:13.000 188 22487.24 146.54 41467.97 88888.00 2023-07-07 05:04:14.000 188 22487.19 146.49 41468.02 88888.00 2023-07-07 05:04:15.000 188 22487.20 146.50 41468.06 47553.72 2023-07-07 05:04:16.000 188 22487.23 146.54 41468.07 88888.00 2023-07-07 05:04:17.000 188 22487.22 146.60 41468.09 88888.00 2023-07-07 05:04:18.000 188 22487.19 146.64 41468.10 88888.00 2023-07-07 05:04:19.000 188 22487.18 146.66 41468.11 88888.00 2023-07-07 05:04:20.000 188 22487.19 146.67 41468.09 47553.76 2023-07-07 05:04:21.000 188 22487.16 146.62 41468.01 88888.00 2023-07-07 05:04:22.000 188 22487.10 146.52 41467.90 88888.00 2023-07-07 05:04:23.000 188 22487.10 146.48 41467.86 88888.00 2023-07-07 05:04:24.000 188 22487.15 146.52 41467.89 88888.00 2023-07-07 05:04:25.000 188 22487.19 146.56 41467.94 47553.74 2023-07-07 05:04:26.000 188 22487.18 146.53 41467.98 88888.00 2023-07-07 05:04:27.000 188 22487.19 146.51 41468.03 88888.00 2023-07-07 05:04:28.000 188 22487.26 146.49 41468.00 88888.00 2023-07-07 05:04:29.000 188 22487.27 146.44 41467.89 88888.00 2023-07-07 05:04:30.000 188 22487.19 146.39 41467.86 47553.71 2023-07-07 05:04:31.000 188 22487.12 146.42 41467.93 88888.00 2023-07-07 05:04:32.000 188 22487.12 146.47 41467.98 88888.00 2023-07-07 05:04:33.000 188 22487.16 146.48 41468.02 88888.00 2023-07-07 05:04:34.000 188 22487.18 146.51 41468.09 88888.00 2023-07-07 05:04:35.000 188 22487.16 146.53 41468.13 47553.72 2023-07-07 05:04:36.000 188 22487.14 146.50 41468.09 88888.00 2023-07-07 05:04:37.000 188 22487.14 146.47 41468.02 88888.00 2023-07-07 05:04:38.000 188 22487.13 146.46 41467.96 88888.00 2023-07-07 05:04:39.000 188 22487.06 146.45 41467.94 88888.00 2023-07-07 05:04:40.000 188 22486.97 146.45 41467.93 47553.72 2023-07-07 05:04:41.000 188 22486.96 146.46 41467.93 88888.00 2023-07-07 05:04:42.000 188 22486.98 146.50 41467.91 88888.00 2023-07-07 05:04:43.000 188 22486.97 146.54 41467.90 88888.00 2023-07-07 05:04:44.000 188 22487.01 146.53 41467.94 88888.00 2023-07-07 05:04:45.000 188 22487.09 146.47 41467.98 47553.70 2023-07-07 05:04:46.000 188 22487.11 146.40 41467.96 88888.00 2023-07-07 05:04:47.000 188 22487.11 146.39 41467.94 88888.00 2023-07-07 05:04:48.000 188 22487.13 146.43 41467.94 88888.00 2023-07-07 05:04:49.000 188 22487.13 146.48 41467.94 88888.00 2023-07-07 05:04:50.000 188 22487.13 146.51 41467.97 47553.68 2023-07-07 05:04:51.000 188 22487.16 146.57 41468.06 88888.00 2023-07-07 05:04:52.000 188 22487.19 146.60 41468.18 88888.00 2023-07-07 05:04:53.000 188 22487.18 146.56 41468.21 88888.00 2023-07-07 05:04:54.000 188 22487.14 146.47 41468.21 88888.00 2023-07-07 05:04:55.000 188 22487.07 146.41 41468.22 47553.72 2023-07-07 05:04:56.000 188 22487.00 146.42 41468.18 88888.00 2023-07-07 05:04:57.000 188 22486.98 146.48 41468.11 88888.00 2023-07-07 05:04:58.000 188 22487.04 146.54 41468.04 88888.00 2023-07-07 05:04:59.000 188 22487.11 146.58 41467.97 88888.00 2023-07-07 05:05:00.000 188 22487.13 146.59 41467.93 47553.71 2023-07-07 05:05:01.000 188 22487.12 146.59 41467.99 88888.00 2023-07-07 05:05:02.000 188 22487.12 146.58 41468.11 88888.00 2023-07-07 05:05:03.000 188 22487.15 146.56 41468.21 88888.00 2023-07-07 05:05:04.000 188 22487.16 146.56 41468.26 88888.00 2023-07-07 05:05:05.000 188 22487.16 146.57 41468.24 47553.69 2023-07-07 05:05:06.000 188 22487.14 146.58 41468.18 88888.00 2023-07-07 05:05:07.000 188 22487.14 146.55 41468.20 88888.00 2023-07-07 05:05:08.000 188 22487.15 146.51 41468.27 88888.00 2023-07-07 05:05:09.000 188 22487.16 146.47 41468.32 88888.00 2023-07-07 05:05:10.000 188 22487.16 146.41 41468.27 47553.72 2023-07-07 05:05:11.000 188 22487.16 146.34 41468.15 88888.00 2023-07-07 05:05:12.000 188 22487.16 146.30 41468.11 88888.00 2023-07-07 05:05:13.000 188 22487.16 146.30 41468.18 88888.00 2023-07-07 05:05:14.000 188 22487.15 146.32 41468.21 88888.00 2023-07-07 05:05:15.000 188 22487.16 146.34 41468.20 47553.72 2023-07-07 05:05:16.000 188 22487.22 146.37 41468.19 88888.00 2023-07-07 05:05:17.000 188 22487.23 146.36 41468.17 88888.00 2023-07-07 05:05:18.000 188 22487.19 146.30 41468.14 88888.00 2023-07-07 05:05:19.000 188 22487.14 146.21 41468.11 88888.00 2023-07-07 05:05:20.000 188 22487.10 146.14 41468.10 47553.71 2023-07-07 05:05:21.000 188 22487.14 146.10 41468.11 88888.00 2023-07-07 05:05:22.000 188 22487.20 146.11 41468.15 88888.00 2023-07-07 05:05:23.000 188 22487.25 146.14 41468.18 88888.00 2023-07-07 05:05:24.000 188 22487.27 146.15 41468.23 88888.00 2023-07-07 05:05:25.000 188 22487.28 146.10 41468.27 47553.75 2023-07-07 05:05:26.000 188 22487.29 146.02 41468.23 88888.00 2023-07-07 05:05:27.000 188 22487.29 146.03 41468.23 88888.00 2023-07-07 05:05:28.000 188 22487.29 146.09 41468.27 88888.00 2023-07-07 05:05:29.000 188 22487.29 146.08 41468.27 88888.00 2023-07-07 05:05:30.000 188 22487.28 146.03 41468.17 47553.78 2023-07-07 05:05:31.000 188 22487.26 145.98 41468.06 88888.00 2023-07-07 05:05:32.000 188 22487.22 145.92 41468.04 88888.00 2023-07-07 05:05:33.000 188 22487.21 145.88 41468.09 88888.00 2023-07-07 05:05:34.000 188 22487.27 145.89 41468.15 88888.00 2023-07-07 05:05:35.000 188 22487.38 145.93 41468.23 47553.81 2023-07-07 05:05:36.000 188 22487.40 145.89 41468.25 88888.00 2023-07-07 05:05:37.000 188 22487.35 145.85 41468.20 88888.00 2023-07-07 05:05:38.000 188 22487.31 145.86 41468.15 88888.00 2023-07-07 05:05:39.000 188 22487.32 145.84 41468.19 88888.00 2023-07-07 05:05:40.000 188 22487.37 145.82 41468.29 47553.82 2023-07-07 05:05:41.000 188 22487.41 145.80 41468.31 88888.00 2023-07-07 05:05:42.000 188 22487.41 145.74 41468.26 88888.00 2023-07-07 05:05:43.000 188 22487.38 145.68 41468.18 88888.00 2023-07-07 05:05:44.000 188 22487.35 145.64 41468.14 88888.00 2023-07-07 05:05:45.000 188 22487.31 145.57 41468.11 47553.85 2023-07-07 05:05:46.000 188 22487.27 145.50 41468.07 88888.00 2023-07-07 05:05:47.000 188 22487.28 145.49 41468.07 88888.00 2023-07-07 05:05:48.000 188 22487.34 145.56 41468.15 88888.00 2023-07-07 05:05:49.000 188 22487.38 145.62 41468.26 88888.00 2023-07-07 05:05:50.000 188 22487.41 145.60 41468.31 47553.91 2023-07-07 05:05:51.000 188 22487.42 145.51 41468.27 88888.00 2023-07-07 05:05:52.000 188 22487.42 145.44 41468.21 88888.00 2023-07-07 05:05:53.000 188 22487.42 145.41 41468.19 88888.00 2023-07-07 05:05:54.000 188 22487.42 145.44 41468.23 88888.00 2023-07-07 05:05:55.000 188 22487.44 145.48 41468.33 47553.92 2023-07-07 05:05:56.000 188 22487.47 145.46 41468.37 88888.00 2023-07-07 05:05:57.000 188 22487.51 145.43 41468.31 88888.00 2023-07-07 05:05:58.000 188 22487.55 145.37 41468.22 88888.00 2023-07-07 05:05:59.000 188 22487.56 145.28 41468.18 88888.00 2023-07-07 05:06:00.000 188 22487.56 145.25 41468.19 47553.98 2023-07-07 05:06:01.000 188 22487.56 145.24 41468.21 88888.00 2023-07-07 05:06:02.000 188 22487.50 145.16 41468.20 88888.00 2023-07-07 05:06:03.000 188 22487.47 145.09 41468.22 88888.00 2023-07-07 05:06:04.000 188 22487.51 145.04 41468.29 88888.00 2023-07-07 05:06:05.000 188 22487.54 145.02 41468.29 47553.98 2023-07-07 05:06:06.000 188 22487.53 145.00 41468.19 88888.00 2023-07-07 05:06:07.000 188 22487.55 144.95 41468.10 88888.00 2023-07-07 05:06:08.000 188 22487.54 144.92 41468.12 88888.00 2023-07-07 05:06:09.000 188 22487.51 144.92 41468.16 88888.00 2023-07-07 05:06:10.000 188 22487.48 144.92 41468.19 47554.02 2023-07-07 05:06:11.000 188 22487.46 144.88 41468.20 88888.00 2023-07-07 05:06:12.000 188 22487.50 144.85 41468.22 88888.00 2023-07-07 05:06:13.000 188 22487.59 144.86 41468.29 88888.00 2023-07-07 05:06:14.000 188 22487.65 144.88 41468.39 88888.00 2023-07-07 05:06:15.000 188 22487.67 144.86 41468.43 47554.02 2023-07-07 05:06:16.000 188 22487.67 144.84 41468.41 88888.00 2023-07-07 05:06:17.000 188 22487.66 144.82 41468.36 88888.00 2023-07-07 05:06:18.000 188 22487.62 144.77 41468.33 88888.00 2023-07-07 05:06:19.000 188 22487.58 144.72 41468.33 88888.00 2023-07-07 05:06:20.000 188 22487.57 144.71 41468.34 47554.02 2023-07-07 05:06:21.000 188 22487.55 144.68 41468.33 88888.00 2023-07-07 05:06:22.000 188 22487.53 144.66 41468.31 88888.00 2023-07-07 05:06:23.000 188 22487.53 144.71 41468.27 88888.00 2023-07-07 05:06:24.000 188 22487.53 144.73 41468.22 88888.00 2023-07-07 05:06:25.000 188 22487.52 144.71 41468.18 47553.99 2023-07-07 05:06:26.000 188 22487.49 144.64 41468.13 88888.00 2023-07-07 05:06:27.000 188 22487.45 144.61 41468.09 88888.00 2023-07-07 05:06:28.000 188 22487.40 144.66 41468.13 88888.00 2023-07-07 05:06:29.000 188 22487.44 144.73 41468.23 88888.00 2023-07-07 05:06:30.000 188 22487.57 144.81 41468.34 47553.97 2023-07-07 05:06:31.000 188 22487.61 144.83 41468.35 88888.00 2023-07-07 05:06:32.000 188 22487.50 144.78 41468.21 88888.00 2023-07-07 05:06:33.000 188 22487.40 144.72 41468.07 88888.00 2023-07-07 05:06:34.000 188 22487.38 144.68 41468.07 88888.00 2023-07-07 05:06:35.000 188 22487.41 144.64 41468.14 47553.96 2023-07-07 05:06:36.000 188 22487.44 144.64 41468.17 88888.00 2023-07-07 05:06:37.000 188 22487.51 144.67 41468.21 88888.00 2023-07-07 05:06:38.000 188 22487.57 144.75 41468.31 88888.00 2023-07-07 05:06:39.000 188 22487.58 144.85 41468.37 88888.00 2023-07-07 05:06:40.000 188 22487.51 144.89 41468.32 47553.92 2023-07-07 05:06:41.000 188 22487.45 144.88 41468.22 88888.00 2023-07-07 05:06:42.000 188 22487.48 144.83 41468.22 88888.00 2023-07-07 05:06:43.000 188 22487.50 144.78 41468.30 88888.00 2023-07-07 05:06:44.000 188 22487.48 144.70 41468.32 88888.00 2023-07-07 05:06:45.000 188 22487.47 144.63 41468.25 47553.91 2023-07-07 05:06:46.000 188 22487.47 144.65 41468.22 88888.00 2023-07-07 05:06:47.000 188 22487.47 144.72 41468.32 88888.00 2023-07-07 05:06:48.000 188 22487.44 144.76 41468.41 88888.00 2023-07-07 05:06:49.000 188 22487.40 144.76 41468.41 88888.00 2023-07-07 05:06:50.000 188 22487.39 144.72 41468.38 47553.90 2023-07-07 05:06:51.000 188 22487.39 144.63 41468.34 88888.00 2023-07-07 05:06:52.000 188 22487.38 144.56 41468.29 88888.00 2023-07-07 05:06:53.000 188 22487.35 144.52 41468.30 88888.00 2023-07-07 05:06:54.000 188 22487.25 144.47 41468.31 88888.00 2023-07-07 05:06:55.000 188 22487.19 144.44 41468.32 47553.87 2023-07-07 05:06:56.000 188 22487.22 144.44 41468.31 88888.00 2023-07-07 05:06:57.000 188 22487.21 144.44 41468.29 88888.00 2023-07-07 05:06:58.000 188 22487.18 144.48 41468.30 88888.00 2023-07-07 05:06:59.000 188 22487.20 144.49 41468.36 88888.00 2023-07-07 05:07:00.000 188 22487.21 144.48 41468.38 47553.79 2023-07-07 05:07:01.000 188 22487.11 144.50 41468.33 88888.00 2023-07-07 05:07:02.000 188 22487.00 144.49 41468.24 88888.00 2023-07-07 05:07:03.000 188 22486.97 144.48 41468.29 88888.00 2023-07-07 05:07:04.000 188 22486.98 144.49 41468.40 88888.00 2023-07-07 05:07:05.000 188 22486.97 144.47 41468.43 47553.72 2023-07-07 05:07:06.000 188 22486.93 144.47 41468.37 88888.00 2023-07-07 05:07:07.000 188 22486.82 144.48 41468.32 88888.00 2023-07-07 05:07:08.000 188 22486.76 144.45 41468.24 88888.00 2023-07-07 05:07:09.000 188 22486.77 144.45 41468.19 88888.00 2023-07-07 05:07:10.000 188 22486.78 144.50 41468.24 47553.63 2023-07-07 05:07:11.000 188 22486.76 144.55 41468.30 88888.00 2023-07-07 05:07:12.000 188 22486.72 144.54 41468.29 88888.00 2023-07-07 05:07:13.000 188 22486.69 144.52 41468.30 88888.00 2023-07-07 05:07:14.000 188 22486.71 144.56 41468.33 88888.00 2023-07-07 05:07:15.000 188 22486.72 144.63 41468.33 47553.56 2023-07-07 05:07:16.000 188 22486.67 144.62 41468.29 88888.00 2023-07-07 05:07:17.000 188 22486.59 144.56 41468.27 88888.00 2023-07-07 05:07:18.000 188 22486.55 144.55 41468.25 88888.00 2023-07-07 05:07:19.000 188 22486.56 144.58 41468.24 88888.00 2023-07-07 05:07:20.000 188 22486.56 144.65 41468.32 47553.46 2023-07-07 05:07:21.000 188 22486.53 144.71 41468.40 88888.00 2023-07-07 05:07:22.000 188 22486.50 144.76 41468.38 88888.00 2023-07-07 05:07:23.000 188 22486.50 144.81 41468.32 88888.00 2023-07-07 05:07:24.000 188 22486.46 144.83 41468.29 88888.00 2023-07-07 05:07:25.000 188 22486.33 144.79 41468.22 47553.38 2023-07-07 05:07:26.000 188 22486.22 144.78 41468.16 88888.00 2023-07-07 05:07:27.000 188 22486.21 144.79 41468.16 88888.00 2023-07-07 05:07:28.000 188 22486.25 144.83 41468.21 88888.00 2023-07-07 05:07:29.000 188 22486.26 144.88 41468.24 88888.00 2023-07-07 05:07:30.000 188 22486.27 144.90 41468.21 47553.33 2023-07-07 05:07:31.000 188 22486.32 144.91 41468.20 88888.00 2023-07-07 05:07:32.000 188 22486.33 144.91 41468.20 88888.00 2023-07-07 05:07:33.000 188 22486.26 144.89 41468.13 88888.00 2023-07-07 05:07:34.000 188 22486.18 144.90 41468.05 88888.00 2023-07-07 05:07:35.000 188 22486.15 144.92 41468.04 47553.33 2023-07-07 05:07:36.000 188 22486.19 144.97 41468.11 88888.00 2023-07-07 05:07:37.000 188 22486.25 145.07 41468.22 88888.00 2023-07-07 05:07:38.000 188 22486.23 145.15 41468.32 88888.00 2023-07-07 05:07:39.000 188 22486.18 145.18 41468.33 88888.00 2023-07-07 05:07:40.000 188 22486.16 145.18 41468.24 47553.28 2023-07-07 05:07:41.000 188 22486.17 145.13 41468.14 88888.00 2023-07-07 05:07:42.000 188 22486.17 145.10 41468.10 88888.00 2023-07-07 05:07:43.000 188 22486.16 145.14 41468.10 88888.00 2023-07-07 05:07:44.000 188 22486.13 145.19 41468.11 88888.00 2023-07-07 05:07:45.000 188 22486.12 145.22 41468.14 47553.30 2023-07-07 05:07:46.000 188 22486.09 145.25 41468.16 88888.00 2023-07-07 05:07:47.000 188 22486.01 145.26 41468.13 88888.00 2023-07-07 05:07:48.000 188 22485.97 145.25 41468.02 88888.00 2023-07-07 05:07:49.000 188 22486.02 145.25 41467.95 88888.00 2023-07-07 05:07:50.000 188 22486.07 145.28 41467.91 47553.24 2023-07-07 05:07:51.000 188 22486.08 145.30 41467.89 88888.00 2023-07-07 05:07:52.000 188 22486.06 145.30 41467.91 88888.00 2023-07-07 05:07:53.000 188 22486.03 145.35 41467.98 88888.00 2023-07-07 05:07:54.000 188 22486.04 145.44 41468.04 88888.00 2023-07-07 05:07:55.000 188 22486.10 145.52 41468.13 47553.27 2023-07-07 05:07:56.000 188 22486.14 145.55 41468.22 88888.00 2023-07-07 05:07:57.000 188 22486.13 145.49 41468.20 88888.00 2023-07-07 05:07:58.000 188 22486.13 145.42 41468.07 88888.00 2023-07-07 05:07:59.000 188 22486.18 145.42 41467.96 88888.00 2023-07-07 05:08:00.000 188 22486.22 145.47 41467.97 47553.24 2023-07-07 05:08:01.000 188 22486.22 145.57 41468.06 88888.00 2023-07-07 05:08:02.000 188 22486.23 145.66 41468.09 88888.00 2023-07-07 05:08:03.000 188 22486.23 145.66 41468.02 88888.00 2023-07-07 05:08:04.000 188 22486.19 145.65 41467.95 88888.00 2023-07-07 05:08:05.000 188 22486.15 145.70 41467.97 47553.26 2023-07-07 05:08:06.000 188 22486.11 145.79 41468.05 88888.00 2023-07-07 05:08:07.000 188 22486.08 145.86 41468.12 88888.00 2023-07-07 05:08:08.000 188 22486.09 145.88 41468.21 88888.00 2023-07-07 05:08:09.000 188 22486.12 145.89 41468.30 88888.00 2023-07-07 05:08:10.000 188 22486.14 145.95 41468.30 47553.27 2023-07-07 05:08:11.000 188 22486.12 145.98 41468.16 88888.00 2023-07-07 05:08:12.000 188 22486.10 145.95 41468.02 88888.00 2023-07-07 05:08:13.000 188 22486.08 145.94 41468.02 88888.00 2023-07-07 05:08:14.000 188 22486.09 145.96 41468.12 88888.00 2023-07-07 05:08:15.000 188 22486.13 145.96 41468.21 47553.25 2023-07-07 05:08:16.000 188 22486.14 145.94 41468.20 88888.00 2023-07-07 05:08:17.000 188 22486.13 145.91 41468.08 88888.00 2023-07-07 05:08:18.000 188 22486.15 145.90 41468.01 88888.00 2023-07-07 05:08:19.000 188 22486.19 145.93 41468.02 88888.00 2023-07-07 05:08:20.000 188 22486.21 145.96 41467.98 47553.29 2023-07-07 05:08:21.000 188 22486.21 146.02 41467.97 88888.00 2023-07-07 05:08:22.000 188 22486.20 146.08 41468.02 88888.00 2023-07-07 05:08:23.000 188 22486.19 146.05 41468.06 88888.00 2023-07-07 05:08:24.000 188 22486.19 146.01 41468.09 88888.00 2023-07-07 05:08:25.000 188 22486.17 146.02 41468.06 47553.28 2023-07-07 05:08:26.000 188 22486.15 146.08 41468.01 88888.00 2023-07-07 05:08:27.000 188 22486.13 146.18 41467.97 88888.00 2023-07-07 05:08:28.000 188 22486.12 146.22 41467.94 88888.00 2023-07-07 05:08:29.000 188 22486.12 146.19 41467.91 88888.00 2023-07-07 05:08:30.000 188 22486.14 146.19 41467.88 47553.32 2023-07-07 05:08:31.000 188 22486.16 146.23 41467.83 88888.00 2023-07-07 05:08:32.000 188 22486.17 146.24 41467.82 88888.00 2023-07-07 05:08:33.000 188 22486.18 146.24 41467.86 88888.00 2023-07-07 05:08:34.000 188 22486.18 146.25 41467.88 88888.00 2023-07-07 05:08:35.000 188 22486.18 146.27 41467.91 47553.33 2023-07-07 05:08:36.000 188 22486.22 146.28 41467.96 88888.00 2023-07-07 05:08:37.000 188 22486.23 146.29 41467.98 88888.00 2023-07-07 05:08:38.000 188 22486.23 146.32 41468.01 88888.00 2023-07-07 05:08:39.000 188 22486.27 146.35 41468.12 88888.00 2023-07-07 05:08:40.000 188 22486.34 146.37 41468.22 47553.36 2023-07-07 05:08:41.000 188 22486.35 146.35 41468.14 88888.00 2023-07-07 05:08:42.000 188 22486.27 146.31 41468.00 88888.00 2023-07-07 05:08:43.000 188 22486.19 146.29 41468.03 88888.00 2023-07-07 05:08:44.000 188 22486.21 146.26 41468.15 88888.00 2023-07-07 05:08:45.000 188 22486.28 146.21 41468.19 47553.41 2023-07-07 05:08:46.000 188 22486.30 146.18 41468.22 88888.00 2023-07-07 05:08:47.000 188 22486.26 146.21 41468.21 88888.00 2023-07-07 05:08:48.000 188 22486.19 146.22 41468.18 88888.00 2023-07-07 05:08:49.000 188 22486.13 146.19 41468.19 88888.00 2023-07-07 05:08:50.000 188 22486.13 146.13 41468.24 47553.38 2023-07-07 05:08:51.000 188 22486.19 146.09 41468.31 88888.00 2023-07-07 05:08:52.000 188 22486.24 146.06 41468.28 88888.00 2023-07-07 05:08:53.000 188 22486.23 146.03 41468.16 88888.00 2023-07-07 05:08:54.000 188 22486.22 146.02 41468.14 88888.00 2023-07-07 05:08:55.000 188 22486.24 146.04 41468.24 47553.42 2023-07-07 05:08:56.000 188 22486.26 146.06 41468.30 88888.00 2023-07-07 05:08:57.000 188 22486.24 146.05 41468.29 88888.00 2023-07-07 05:08:58.000 188 22486.21 146.00 41468.23 88888.00 2023-07-07 05:08:59.000 188 22486.22 145.93 41468.22 88888.00 2023-07-07 05:09:00.000 188 22486.25 145.88 41468.31 47553.48 2023-07-07 05:09:01.000 188 22486.26 145.86 41468.35 88888.00 2023-07-07 05:09:02.000 188 22486.26 145.87 41468.34 88888.00 2023-07-07 05:09:03.000 188 22486.25 145.88 41468.35 88888.00 2023-07-07 05:09:04.000 188 22486.21 145.83 41468.35 88888.00 2023-07-07 05:09:05.000 188 22486.18 145.74 41468.35 47553.45 2023-07-07 05:09:06.000 188 22486.22 145.73 41468.37 88888.00 2023-07-07 05:09:07.000 188 22486.23 145.76 41468.37 88888.00 2023-07-07 05:09:08.000 188 22486.21 145.75 41468.31 88888.00 2023-07-07 05:09:09.000 188 22486.19 145.70 41468.21 88888.00 2023-07-07 05:09:10.000 188 22486.16 145.63 41468.10 47553.49 2023-07-07 05:09:11.000 188 22486.16 145.57 41468.06 88888.00 2023-07-07 05:09:12.000 188 22486.19 145.54 41468.09 88888.00 2023-07-07 05:09:13.000 188 22486.23 145.55 41468.12 88888.00 2023-07-07 05:09:14.000 188 22486.20 145.57 41468.11 88888.00 2023-07-07 05:09:15.000 188 22486.14 145.53 41468.08 47553.45 2023-07-07 05:09:16.000 188 22486.08 145.44 41468.11 88888.00 2023-07-07 05:09:17.000 188 22486.05 145.37 41468.14 88888.00 2023-07-07 05:09:18.000 188 22486.03 145.32 41468.15 88888.00 2023-07-07 05:09:19.000 188 22486.03 145.31 41468.19 88888.00 2023-07-07 05:09:20.000 188 22486.06 145.30 41468.24 47553.49 2023-07-07 05:09:21.000 188 22486.13 145.24 41468.29 88888.00 2023-07-07 05:09:22.000 188 22486.18 145.19 41468.30 88888.00 2023-07-07 05:09:23.000 188 22486.17 145.11 41468.32 88888.00 2023-07-07 05:09:24.000 188 22486.17 145.01 41468.35 88888.00 2023-07-07 05:09:25.000 188 22486.18 144.94 41468.34 47553.52 2023-07-07 05:09:26.000 188 22486.15 144.92 41468.29 88888.00 2023-07-07 05:09:27.000 188 22486.11 144.90 41468.30 88888.00 2023-07-07 05:09:28.000 188 22486.10 144.87 41468.33 88888.00 2023-07-07 05:09:29.000 188 22486.09 144.84 41468.36 88888.00 2023-07-07 05:09:30.000 188 22486.07 144.79 41468.37 47553.55 2023-07-07 05:09:31.000 188 22486.00 144.74 41468.35 88888.00 2023-07-07 05:09:32.000 188 22485.92 144.71 41468.34 88888.00 2023-07-07 05:09:33.000 188 22485.89 144.69 41468.35 88888.00 2023-07-07 05:09:34.000 188 22485.90 144.65 41468.40 88888.00 2023-07-07 05:09:35.000 188 22485.85 144.62 41468.52 47553.54 2023-07-07 05:09:36.000 188 22485.80 144.63 41468.61 88888.00 2023-07-07 05:09:37.000 188 22485.80 144.62 41468.57 88888.00 2023-07-07 05:09:38.000 188 22485.88 144.58 41468.49 88888.00 2023-07-07 05:09:39.000 188 22485.94 144.54 41468.52 88888.00 2023-07-07 05:09:40.000 188 22485.95 144.49 41468.57 47553.48 2023-07-07 05:09:41.000 188 22485.95 144.42 41468.54 88888.00 2023-07-07 05:09:42.000 188 22485.96 144.36 41468.50 88888.00 2023-07-07 05:09:43.000 188 22485.94 144.35 41468.49 88888.00 2023-07-07 05:09:44.000 188 22485.91 144.41 41468.52 88888.00 2023-07-07 05:09:45.000 188 22485.91 144.51 41468.60 47553.47 2023-07-07 05:09:46.000 188 22485.94 144.58 41468.65 88888.00 2023-07-07 05:09:47.000 188 22485.99 144.61 41468.59 88888.00 2023-07-07 05:09:48.000 188 22486.01 144.59 41468.48 88888.00 2023-07-07 05:09:49.000 188 22485.97 144.54 41468.42 88888.00 2023-07-07 05:09:50.000 188 22485.90 144.52 41468.40 47553.46 2023-07-07 05:09:51.000 188 22485.87 144.51 41468.40 88888.00 2023-07-07 05:09:52.000 188 22485.92 144.49 41468.44 88888.00 2023-07-07 05:09:53.000 188 22485.97 144.51 41468.41 88888.00 2023-07-07 05:09:54.000 188 22485.98 144.57 41468.34 88888.00 2023-07-07 05:09:55.000 188 22485.97 144.59 41468.38 47553.44 2023-07-07 05:09:56.000 188 22485.97 144.57 41468.45 88888.00 2023-07-07 05:09:57.000 188 22485.97 144.53 41468.39 88888.00 2023-07-07 05:09:58.000 188 22485.96 144.52 41468.29 88888.00 2023-07-07 05:09:59.000 188 22485.95 144.56 41468.27 88888.00 2023-07-07 05:10:00.000 188 22485.94 144.62 41468.32 47553.39 2023-07-07 05:10:01.000 188 22485.92 144.67 41468.35 88888.00 2023-07-07 05:10:02.000 188 22485.93 144.74 41468.37 88888.00 2023-07-07 05:10:03.000 188 22485.95 144.84 41468.39 88888.00 2023-07-07 05:10:04.000 188 22485.95 144.93 41468.37 88888.00 2023-07-07 05:10:05.000 188 22485.96 144.95 41468.32 47553.38 2023-07-07 05:10:06.000 188 22485.98 144.92 41468.33 88888.00 2023-07-07 05:10:07.000 188 22485.95 144.87 41468.36 88888.00 2023-07-07 05:10:08.000 188 22485.92 144.87 41468.41 88888.00 2023-07-07 05:10:09.000 188 22485.91 144.94 41468.47 88888.00 2023-07-07 05:10:10.000 188 22485.90 145.00 41468.48 47553.34 2023-07-07 05:10:11.000 188 22485.91 144.96 41468.47 88888.00 2023-07-07 05:10:12.000 188 22485.94 144.92 41468.48 88888.00 2023-07-07 05:10:13.000 188 22485.90 144.93 41468.46 88888.00 2023-07-07 05:10:14.000 188 22485.83 144.93 41468.39 88888.00 2023-07-07 05:10:15.000 188 22485.86 144.93 41468.31 47553.31 2023-07-07 05:10:16.000 188 22485.92 144.89 41468.27 88888.00 2023-07-07 05:10:17.000 188 22485.96 144.90 41468.32 88888.00 2023-07-07 05:10:18.000 188 22485.94 144.96 41468.38 88888.00 2023-07-07 05:10:19.000 188 22485.92 145.02 41468.38 88888.00 2023-07-07 05:10:20.000 188 22485.94 145.05 41468.35 47553.35 2023-07-07 05:10:21.000 188 22485.97 145.06 41468.30 88888.00 2023-07-07 05:10:22.000 188 22485.93 145.04 41468.24 88888.00 2023-07-07 05:10:23.000 188 22485.87 144.99 41468.21 88888.00 2023-07-07 05:10:24.000 188 22485.84 144.93 41468.23 88888.00 2023-07-07 05:10:25.000 188 22485.86 144.86 41468.32 47553.41 2023-07-07 05:10:26.000 188 22485.87 144.77 41468.43 88888.00 2023-07-07 05:10:27.000 188 22485.88 144.73 41468.48 88888.00 2023-07-07 05:10:28.000 188 22485.90 144.78 41468.45 88888.00 2023-07-07 05:10:29.000 188 22485.92 144.88 41468.39 88888.00 2023-07-07 05:10:30.000 188 22485.91 144.90 41468.37 47553.43 2023-07-07 05:10:31.000 188 22485.85 144.84 41468.35 88888.00 2023-07-07 05:10:32.000 188 22485.85 144.78 41468.33 88888.00 2023-07-07 05:10:33.000 188 22485.92 144.77 41468.41 88888.00 2023-07-07 05:10:34.000 188 22485.94 144.81 41468.54 88888.00 2023-07-07 05:10:35.000 188 22485.89 144.87 41468.56 47553.43 2023-07-07 05:10:36.000 188 22485.87 144.88 41468.49 88888.00 2023-07-07 05:10:37.000 188 22485.88 144.89 41468.44 88888.00 2023-07-07 05:10:38.000 188 22485.85 144.90 41468.44 88888.00 2023-07-07 05:10:39.000 188 22485.80 144.87 41468.44 88888.00 2023-07-07 05:10:40.000 188 22485.77 144.81 41468.40 47553.43 2023-07-07 05:10:41.000 188 22485.74 144.75 41468.32 88888.00 2023-07-07 05:10:42.000 188 22485.71 144.76 41468.27 88888.00 2023-07-07 05:10:43.000 188 22485.69 144.83 41468.30 88888.00 2023-07-07 05:10:44.000 188 22485.72 144.85 41468.43 88888.00 2023-07-07 05:10:45.000 188 22485.80 144.83 41468.52 47553.44 2023-07-07 05:10:46.000 188 22485.80 144.80 41468.50 88888.00 2023-07-07 05:10:47.000 188 22485.72 144.78 41468.41 88888.00 2023-07-07 05:10:48.000 188 22485.69 144.73 41468.41 88888.00 2023-07-07 05:10:49.000 188 22485.72 144.68 41468.43 88888.00 2023-07-07 05:10:50.000 188 22485.72 144.70 41468.41 47553.44 2023-07-07 05:10:51.000 188 22485.73 144.78 41468.40 88888.00 2023-07-07 05:10:52.000 188 22485.77 144.81 41468.46 88888.00 2023-07-07 05:10:53.000 188 22485.81 144.77 41468.58 88888.00 2023-07-07 05:10:54.000 188 22485.79 144.74 41468.64 88888.00 2023-07-07 05:10:55.000 188 22485.70 144.67 41468.56 47553.46 2023-07-07 05:10:56.000 188 22485.60 144.52 41468.47 88888.00 2023-07-07 05:10:57.000 188 22485.59 144.40 41468.46 88888.00 2023-07-07 05:10:58.000 188 22485.64 144.41 41468.52 88888.00 2023-07-07 05:10:59.000 188 22485.67 144.44 41468.59 88888.00 2023-07-07 05:11:00.000 188 22485.64 144.44 41468.60 47553.41 2023-07-07 05:11:01.000 188 22485.60 144.45 41468.59 88888.00 2023-07-07 05:11:02.000 188 22485.60 144.43 41468.57 88888.00 2023-07-07 05:11:03.000 188 22485.59 144.36 41468.55 88888.00 2023-07-07 05:11:04.000 188 22485.57 144.30 41468.53 88888.00 2023-07-07 05:11:05.000 188 22485.56 144.27 41468.56 47553.45 2023-07-07 05:11:06.000 188 22485.60 144.25 41468.57 88888.00 2023-07-07 05:11:07.000 188 22485.65 144.22 41468.52 88888.00 2023-07-07 05:11:08.000 188 22485.63 144.21 41468.50 88888.00 2023-07-07 05:11:09.000 188 22485.61 144.25 41468.62 88888.00 2023-07-07 05:11:10.000 188 22485.63 144.32 41468.73 47553.41 2023-07-07 05:11:11.000 188 22485.60 144.32 41468.66 88888.00 2023-07-07 05:11:12.000 188 22485.52 144.21 41468.50 88888.00 2023-07-07 05:11:13.000 188 22485.52 144.14 41468.46 88888.00 2023-07-07 05:11:14.000 188 22485.57 144.16 41468.54 88888.00 2023-07-07 05:11:15.000 188 22485.59 144.17 41468.63 47553.34 2023-07-07 05:11:16.000 188 22485.55 144.16 41468.68 88888.00 2023-07-07 05:11:17.000 188 22485.48 144.20 41468.65 88888.00 2023-07-07 05:11:18.000 188 22485.43 144.26 41468.59 88888.00 2023-07-07 05:11:19.000 188 22485.44 144.27 41468.56 88888.00 2023-07-07 05:11:20.000 188 22485.40 144.18 41468.54 47553.32 2023-07-07 05:11:21.000 188 22485.33 144.06 41468.49 88888.00 2023-07-07 05:11:22.000 188 22485.34 144.09 41468.43 88888.00 2023-07-07 05:11:23.000 188 22485.36 144.19 41468.43 88888.00 2023-07-07 05:11:24.000 188 22485.34 144.21 41468.48 88888.00 2023-07-07 05:11:25.000 188 22485.33 144.19 41468.54 47553.27 2023-07-07 05:11:26.000 188 22485.31 144.19 41468.61 88888.00 2023-07-07 05:11:27.000 188 22485.26 144.18 41468.64 88888.00 2023-07-07 05:11:28.000 188 22485.22 144.14 41468.59 88888.00 2023-07-07 05:11:29.000 188 22485.20 144.13 41468.44 88888.00 2023-07-07 05:11:30.000 188 22485.19 144.13 41468.36 47553.22 2023-07-07 05:11:31.000 188 22485.18 144.09 41468.39 88888.00 2023-07-07 05:11:32.000 188 22485.17 144.09 41468.44 88888.00 2023-07-07 05:11:33.000 188 22485.18 144.16 41468.46 88888.00 2023-07-07 05:11:34.000 188 22485.18 144.24 41468.55 88888.00 2023-07-07 05:11:35.000 188 22485.16 144.26 41468.71 47553.17 2023-07-07 05:11:36.000 188 22485.13 144.29 41468.81 88888.00 2023-07-07 05:11:37.000 188 22485.08 144.26 41468.72 88888.00 2023-07-07 05:11:38.000 188 22485.06 144.18 41468.59 88888.00 2023-07-07 05:11:39.000 188 22485.08 144.16 41468.57 88888.00 2023-07-07 05:11:40.000 188 22485.12 144.25 41468.69 47553.07 2023-07-07 05:11:41.000 188 22485.15 144.37 41468.78 88888.00 2023-07-07 05:11:42.000 188 22485.16 144.43 41468.78 88888.00 2023-07-07 05:11:43.000 188 22485.17 144.42 41468.79 88888.00 2023-07-07 05:11:44.000 188 22485.15 144.46 41468.81 88888.00 2023-07-07 05:11:45.000 188 22485.03 144.50 41468.71 47553.08 2023-07-07 05:11:46.000 188 22484.90 144.46 41468.57 88888.00 2023-07-07 05:11:47.000 188 22484.85 144.38 41468.49 88888.00 2023-07-07 05:11:48.000 188 22484.85 144.32 41468.52 88888.00 2023-07-07 05:11:49.000 188 22484.86 144.28 41468.64 88888.00 2023-07-07 05:11:50.000 188 22484.87 144.26 41468.77 47553.04 2023-07-07 05:11:51.000 188 22484.86 144.23 41468.80 88888.00 2023-07-07 05:11:52.000 188 22484.84 144.20 41468.73 88888.00 2023-07-07 05:11:53.000 188 22484.86 144.18 41468.65 88888.00 2023-07-07 05:11:54.000 188 22484.90 144.16 41468.61 88888.00 2023-07-07 05:11:55.000 188 22484.87 144.14 41468.59 47553.02 2023-07-07 05:11:56.000 188 22484.81 144.08 41468.62 88888.00 2023-07-07 05:11:57.000 188 22484.78 144.03 41468.68 88888.00 2023-07-07 05:11:58.000 188 22484.80 144.04 41468.72 88888.00 2023-07-07 05:11:59.000 188 22484.82 144.06 41468.70 88888.00 2023-07-07 05:12:00.000 188 22484.86 144.05 41468.68 47553.00 2023-07-07 05:12:01.000 188 22484.85 144.00 41468.70 88888.00 2023-07-07 05:12:02.000 188 22484.77 143.88 41468.72 88888.00 2023-07-07 05:12:03.000 188 22484.72 143.81 41468.73 88888.00 2023-07-07 05:12:04.000 188 22484.71 143.79 41468.73 88888.00 2023-07-07 05:12:05.000 188 22484.65 143.80 41468.74 47552.96 2023-07-07 05:12:06.000 188 22484.58 143.86 41468.75 88888.00 2023-07-07 05:12:07.000 188 22484.64 143.92 41468.73 88888.00 2023-07-07 05:12:08.000 188 22484.72 143.93 41468.73 88888.00 2023-07-07 05:12:09.000 188 22484.72 143.93 41468.76 88888.00 2023-07-07 05:12:10.000 188 22484.65 143.90 41468.72 47552.96 2023-07-07 05:12:11.000 188 22484.61 143.82 41468.67 88888.00 2023-07-07 05:12:12.000 188 22484.63 143.75 41468.69 88888.00 2023-07-07 05:12:13.000 188 22484.64 143.74 41468.71 88888.00 2023-07-07 05:12:14.000 188 22484.62 143.80 41468.69 88888.00 2023-07-07 05:12:15.000 188 22484.63 143.86 41468.71 47552.90 2023-07-07 05:12:16.000 188 22484.65 143.88 41468.73 88888.00 2023-07-07 05:12:17.000 188 22484.62 143.87 41468.72 88888.00 2023-07-07 05:12:18.000 188 22484.56 143.89 41468.67 88888.00 2023-07-07 05:12:19.000 188 22484.50 143.89 41468.56 88888.00 2023-07-07 05:12:20.000 188 22484.52 143.88 41468.49 47552.92 2023-07-07 05:12:21.000 188 22484.61 143.86 41468.53 88888.00 2023-07-07 05:12:22.000 188 22484.69 143.90 41468.69 88888.00 2023-07-07 05:12:23.000 188 22484.71 143.98 41468.82 88888.00 2023-07-07 05:12:24.000 188 22484.71 144.01 41468.81 88888.00 2023-07-07 05:12:25.000 188 22484.75 144.02 41468.79 47552.88 2023-07-07 05:12:26.000 188 22484.82 144.07 41468.81 88888.00 2023-07-07 05:12:27.000 188 22484.78 144.12 41468.77 88888.00 2023-07-07 05:12:28.000 188 22484.66 144.19 41468.72 88888.00 2023-07-07 05:12:29.000 188 22484.58 144.29 41468.67 88888.00 2023-07-07 05:12:30.000 188 22484.57 144.30 41468.56 47552.87 2023-07-07 05:12:31.000 188 22484.60 144.27 41468.57 88888.00 2023-07-07 05:12:32.000 188 22484.62 144.30 41468.72 88888.00 2023-07-07 05:12:33.000 188 22484.62 144.40 41468.81 88888.00 2023-07-07 05:12:34.000 188 22484.62 144.47 41468.80 88888.00 2023-07-07 05:12:35.000 188 22484.63 144.44 41468.77 47552.86 2023-07-07 05:12:36.000 188 22484.65 144.39 41468.73 88888.00 2023-07-07 05:12:37.000 188 22484.65 144.36 41468.71 88888.00 2023-07-07 05:12:38.000 188 22484.65 144.35 41468.66 88888.00 2023-07-07 05:12:39.000 188 22484.65 144.32 41468.59 88888.00 2023-07-07 05:12:40.000 188 22484.69 144.34 41468.57 47552.85 2023-07-07 05:12:41.000 188 22484.75 144.41 41468.59 88888.00 2023-07-07 05:12:42.000 188 22484.81 144.47 41468.55 88888.00 2023-07-07 05:12:43.000 188 22484.78 144.49 41468.50 88888.00 2023-07-07 05:12:44.000 188 22484.72 144.48 41468.49 88888.00 2023-07-07 05:12:45.000 188 22484.69 144.48 41468.50 47552.88 2023-07-07 05:12:46.000 188 22484.68 144.49 41468.56 88888.00 2023-07-07 05:12:47.000 188 22484.62 144.51 41468.60 88888.00 2023-07-07 05:12:48.000 188 22484.59 144.54 41468.56 88888.00 2023-07-07 05:12:49.000 188 22484.61 144.53 41468.49 88888.00 2023-07-07 05:12:50.000 188 22484.63 144.52 41468.44 47552.85 2023-07-07 05:12:51.000 188 22484.62 144.54 41468.43 88888.00 2023-07-07 05:12:52.000 188 22484.58 144.59 41468.46 88888.00 2023-07-07 05:12:53.000 188 22484.57 144.64 41468.50 88888.00 2023-07-07 05:12:54.000 188 22484.61 144.69 41468.47 88888.00 2023-07-07 05:12:55.000 188 22484.65 144.70 41468.39 47552.86 2023-07-07 05:12:56.000 188 22484.66 144.74 41468.36 88888.00 2023-07-07 05:12:57.000 188 22484.66 144.82 41468.43 88888.00 2023-07-07 05:12:58.000 188 22484.66 144.89 41468.54 88888.00 2023-07-07 05:12:59.000 188 22484.64 144.89 41468.63 88888.00 2023-07-07 05:13:00.000 188 22484.62 144.88 41468.62 47552.87 2023-07-07 05:13:01.000 188 22484.64 144.94 41468.54 88888.00 2023-07-07 05:13:02.000 188 22484.64 145.03 41468.48 88888.00 2023-07-07 05:13:03.000 188 22484.60 145.03 41468.44 88888.00 2023-07-07 05:13:04.000 188 22484.58 145.00 41468.43 88888.00 2023-07-07 05:13:05.000 188 22484.59 145.01 41468.43 47552.81 2023-07-07 05:13:06.000 188 22484.65 145.03 41468.45 88888.00 2023-07-07 05:13:07.000 188 22484.67 145.06 41468.44 88888.00 2023-07-07 05:13:08.000 188 22484.64 145.11 41468.36 88888.00 2023-07-07 05:13:09.000 188 22484.59 145.16 41468.27 88888.00 2023-07-07 05:13:10.000 188 22484.58 145.19 41468.26 47552.88 2023-07-07 05:13:11.000 188 22484.62 145.20 41468.36 88888.00 2023-07-07 05:13:12.000 188 22484.64 145.19 41468.48 88888.00 2023-07-07 05:13:13.000 188 22484.63 145.24 41468.58 88888.00 2023-07-07 05:13:14.000 188 22484.61 145.33 41468.62 88888.00 2023-07-07 05:13:15.000 188 22484.59 145.38 41468.59 47552.88 2023-07-07 05:13:16.000 188 22484.57 145.41 41468.56 88888.00 2023-07-07 05:13:17.000 188 22484.54 145.42 41468.52 88888.00 2023-07-07 05:13:18.000 188 22484.52 145.41 41468.46 88888.00 2023-07-07 05:13:19.000 188 22484.52 145.37 41468.43 88888.00 2023-07-07 05:13:20.000 188 22484.51 145.28 41468.41 47552.90 2023-07-07 05:13:21.000 188 22484.49 145.22 41468.46 88888.00 2023-07-07 05:13:22.000 188 22484.52 145.21 41468.59 88888.00 2023-07-07 05:13:23.000 188 22484.55 145.22 41468.69 88888.00 2023-07-07 05:13:24.000 188 22484.53 145.26 41468.72 88888.00 2023-07-07 05:13:25.000 188 22484.45 145.26 41468.63 47552.96 2023-07-07 05:13:26.000 188 22484.38 145.16 41468.53 88888.00 2023-07-07 05:13:27.000 188 22484.39 145.07 41468.52 88888.00 2023-07-07 05:13:28.000 188 22484.47 145.08 41468.59 88888.00 2023-07-07 05:13:29.000 188 22484.54 145.09 41468.64 88888.00 2023-07-07 05:13:30.000 188 22484.56 145.07 41468.64 47552.96 2023-07-07 05:13:31.000 188 22484.56 145.08 41468.64 88888.00 2023-07-07 05:13:32.000 188 22484.57 145.12 41468.64 88888.00 2023-07-07 05:13:33.000 188 22484.56 145.09 41468.57 88888.00 2023-07-07 05:13:34.000 188 22484.58 145.03 41468.50 88888.00 2023-07-07 05:13:35.000 188 22484.62 145.04 41468.56 47553.00 2023-07-07 05:13:36.000 188 22484.63 145.05 41468.66 88888.00 2023-07-07 05:13:37.000 188 22484.64 145.04 41468.69 88888.00 2023-07-07 05:13:38.000 188 22484.68 145.09 41468.70 88888.00 2023-07-07 05:13:39.000 188 22484.72 145.11 41468.74 88888.00 2023-07-07 05:13:40.000 188 22484.74 145.09 41468.80 47553.01 2023-07-07 05:13:41.000 188 22484.72 145.10 41468.79 88888.00 2023-07-07 05:13:42.000 188 22484.65 145.08 41468.67 88888.00 2023-07-07 05:13:43.000 188 22484.60 145.03 41468.61 88888.00 2023-07-07 05:13:44.000 188 22484.57 145.02 41468.59 88888.00 2023-07-07 05:13:45.000 188 22484.58 145.03 41468.57 47553.02 2023-07-07 05:13:46.000 188 22484.62 145.06 41468.57 88888.00 2023-07-07 05:13:47.000 188 22484.58 145.07 41468.55 88888.00 2023-07-07 05:13:48.000 188 22484.52 145.05 41468.54 88888.00 2023-07-07 05:13:49.000 188 22484.53 145.03 41468.60 88888.00 2023-07-07 05:13:50.000 188 22484.56 145.00 41468.66 47553.03 2023-07-07 05:13:51.000 188 22484.57 145.02 41468.70 88888.00 2023-07-07 05:13:52.000 188 22484.59 145.06 41468.78 88888.00 2023-07-07 05:13:53.000 188 22484.61 145.02 41468.85 88888.00 2023-07-07 05:13:54.000 188 22484.60 144.97 41468.88 88888.00 2023-07-07 05:13:55.000 188 22484.58 145.01 41468.86 47552.98 2023-07-07 05:13:56.000 188 22484.56 145.07 41468.83 88888.00 2023-07-07 05:13:57.000 188 22484.54 145.08 41468.78 88888.00 2023-07-07 05:13:58.000 188 22484.53 145.07 41468.71 88888.00 2023-07-07 05:13:59.000 188 22484.55 145.08 41468.72 88888.00 2023-07-07 05:14:00.000 188 22484.58 145.07 41468.75 47553.04 2023-07-07 05:14:01.000 188 22484.58 145.00 41468.76 88888.00 2023-07-07 05:14:02.000 188 22484.59 144.92 41468.80 88888.00 2023-07-07 05:14:03.000 188 22484.59 144.91 41468.87 88888.00 2023-07-07 05:14:04.000 188 22484.57 144.93 41468.90 88888.00 2023-07-07 05:14:05.000 188 22484.55 144.92 41468.86 47553.01 2023-07-07 05:14:06.000 188 22484.61 144.92 41468.81 88888.00 2023-07-07 05:14:07.000 188 22484.66 144.93 41468.79 88888.00 2023-07-07 05:14:08.000 188 22484.62 144.95 41468.81 88888.00 2023-07-07 05:14:09.000 188 22484.56 144.98 41468.82 88888.00 2023-07-07 05:14:10.000 188 22484.55 144.98 41468.82 47553.07 2023-07-07 05:14:11.000 188 22484.56 144.97 41468.86 88888.00 2023-07-07 05:14:12.000 188 22484.59 145.00 41468.91 88888.00 2023-07-07 05:14:13.000 188 22484.64 145.05 41468.97 88888.00 2023-07-07 05:14:14.000 188 22484.64 145.06 41468.96 88888.00 2023-07-07 05:14:15.000 188 22484.57 145.05 41468.87 47553.02 2023-07-07 05:14:16.000 188 22484.52 145.05 41468.80 88888.00 2023-07-07 05:14:17.000 188 22484.51 145.02 41468.77 88888.00 2023-07-07 05:14:18.000 188 22484.51 144.94 41468.78 88888.00 2023-07-07 05:14:19.000 188 22484.52 144.95 41468.91 88888.00 2023-07-07 05:14:20.000 188 22484.56 145.04 41469.06 47553.08 2023-07-07 05:14:21.000 188 22484.60 145.03 41469.06 88888.00 2023-07-07 05:14:22.000 188 22484.63 144.95 41468.99 88888.00 2023-07-07 05:14:23.000 188 22484.63 144.91 41468.94 88888.00 2023-07-07 05:14:24.000 188 22484.61 144.95 41468.89 88888.00 2023-07-07 05:14:25.000 188 22484.61 145.04 41468.87 47553.08 2023-07-07 05:14:26.000 188 22484.65 145.04 41468.87 88888.00 2023-07-07 05:14:27.000 188 22484.65 144.95 41468.84 88888.00 2023-07-07 05:14:28.000 188 22484.59 144.92 41468.73 88888.00 2023-07-07 05:14:29.000 188 22484.54 144.98 41468.67 88888.00 2023-07-07 05:14:30.000 188 22484.56 145.04 41468.70 47553.05 2023-07-07 05:14:31.000 188 22484.63 145.03 41468.78 88888.00 2023-07-07 05:14:32.000 188 22484.68 145.00 41468.84 88888.00 2023-07-07 05:14:33.000 188 22484.67 145.00 41468.87 88888.00 2023-07-07 05:14:34.000 188 22484.63 145.03 41468.83 88888.00 2023-07-07 05:14:35.000 188 22484.58 145.02 41468.78 47553.09 2023-07-07 05:14:36.000 188 22484.50 144.98 41468.78 88888.00 2023-07-07 05:14:37.000 188 22484.49 144.92 41468.82 88888.00 2023-07-07 05:14:38.000 188 22484.58 144.90 41468.89 88888.00 2023-07-07 05:14:39.000 188 22484.65 144.92 41468.92 88888.00 2023-07-07 05:14:40.000 188 22484.64 144.91 41468.87 47553.11 2023-07-07 05:14:41.000 188 22484.65 144.90 41468.88 88888.00 2023-07-07 05:14:42.000 188 22484.68 144.91 41468.96 88888.00 2023-07-07 05:14:43.000 188 22484.65 144.89 41468.97 88888.00 2023-07-07 05:14:44.000 188 22484.60 144.87 41468.98 88888.00 2023-07-07 05:14:45.000 188 22484.60 144.84 41468.99 47553.12 2023-07-07 05:14:46.000 188 22484.60 144.81 41468.97 88888.00 2023-07-07 05:14:47.000 188 22484.62 144.82 41468.98 88888.00 2023-07-07 05:14:48.000 188 22484.61 144.86 41468.98 88888.00 2023-07-07 05:14:49.000 188 22484.58 144.89 41468.99 88888.00 2023-07-07 05:14:50.000 188 22484.59 144.87 41469.04 47553.15 2023-07-07 05:14:51.000 188 22484.59 144.82 41469.02 88888.00 2023-07-07 05:14:52.000 188 22484.52 144.81 41468.91 88888.00 2023-07-07 05:14:53.000 188 22484.46 144.85 41468.84 88888.00 2023-07-07 05:14:54.000 188 22484.45 144.90 41468.83 88888.00 2023-07-07 05:14:55.000 188 22484.46 144.93 41468.87 47553.09 2023-07-07 05:14:56.000 188 22484.43 144.97 41468.90 88888.00 2023-07-07 05:14:57.000 188 22484.42 145.00 41468.88 88888.00 2023-07-07 05:14:58.000 188 22484.45 144.98 41468.83 88888.00 2023-07-07 05:14:59.000 188 22484.50 144.93 41468.80 88888.00 2023-07-07 05:15:00.000 188 22484.50 144.90 41468.82 47553.12 2023-07-07 05:15:01.000 188 22484.44 144.88 41468.82 88888.00 2023-07-07 05:15:02.000 188 22484.41 144.89 41468.79 88888.00 2023-07-07 05:15:03.000 188 22484.47 144.95 41468.77 88888.00 2023-07-07 05:15:04.000 188 22484.52 145.06 41468.79 88888.00 2023-07-07 05:15:05.000 188 22484.48 145.12 41468.83 47553.09 2023-07-07 05:15:06.000 188 22484.44 145.10 41468.84 88888.00 2023-07-07 05:15:07.000 188 22484.47 145.10 41468.79 88888.00 2023-07-07 05:15:08.000 188 22484.49 145.13 41468.75 88888.00 2023-07-07 05:15:09.000 188 22484.45 145.13 41468.79 88888.00 2023-07-07 05:15:10.000 188 22484.40 145.11 41468.81 47553.13 2023-07-07 05:15:11.000 188 22484.40 145.09 41468.78 88888.00 2023-07-07 05:15:12.000 188 22484.46 145.12 41468.82 88888.00 2023-07-07 05:15:13.000 188 22484.53 145.17 41468.89 88888.00 2023-07-07 05:15:14.000 188 22484.56 145.20 41468.88 88888.00 2023-07-07 05:15:15.000 188 22484.54 145.25 41468.84 47553.11 2023-07-07 05:15:16.000 188 22484.54 145.33 41468.85 88888.00 2023-07-07 05:15:17.000 188 22484.55 145.35 41468.88 88888.00 2023-07-07 05:15:18.000 188 22484.52 145.31 41468.93 88888.00 2023-07-07 05:15:19.000 188 22484.52 145.26 41468.94 88888.00 2023-07-07 05:15:20.000 188 22484.56 145.22 41468.94 47553.09 2023-07-07 05:15:21.000 188 22484.54 145.22 41468.90 88888.00 2023-07-07 05:15:22.000 188 22484.42 145.25 41468.84 88888.00 2023-07-07 05:15:23.000 188 22484.35 145.29 41468.85 88888.00 2023-07-07 05:15:24.000 188 22484.36 145.28 41468.87 88888.00 2023-07-07 05:15:25.000 188 22484.36 145.26 41468.78 47553.13 2023-07-07 05:15:26.000 188 22484.34 145.30 41468.70 88888.00 2023-07-07 05:15:27.000 188 22484.34 145.36 41468.75 88888.00 2023-07-07 05:15:28.000 188 22484.34 145.39 41468.82 88888.00 2023-07-07 05:15:29.000 188 22484.31 145.43 41468.86 88888.00 2023-07-07 05:15:30.000 188 22484.28 145.50 41468.88 47553.04 2023-07-07 05:15:31.000 188 22484.26 145.59 41468.84 88888.00 2023-07-07 05:15:32.000 188 22484.26 145.62 41468.78 88888.00 2023-07-07 05:15:33.000 188 22484.28 145.60 41468.78 88888.00 2023-07-07 05:15:34.000 188 22484.28 145.58 41468.83 88888.00 2023-07-07 05:15:35.000 188 22484.22 145.57 41468.88 47553.06 2023-07-07 05:15:36.000 188 22484.21 145.59 41468.93 88888.00 2023-07-07 05:15:37.000 188 22484.28 145.64 41468.94 88888.00 2023-07-07 05:15:38.000 188 22484.32 145.64 41468.88 88888.00 2023-07-07 05:15:39.000 188 22484.30 145.65 41468.84 88888.00 2023-07-07 05:15:40.000 188 22484.28 145.69 41468.86 47553.10 2023-07-07 05:15:41.000 188 22484.30 145.66 41468.81 88888.00 2023-07-07 05:15:42.000 188 22484.33 145.65 41468.76 88888.00 2023-07-07 05:15:43.000 188 22484.34 145.66 41468.79 88888.00 2023-07-07 05:15:44.000 188 22484.35 145.64 41468.77 88888.00 2023-07-07 05:15:45.000 188 22484.36 145.64 41468.78 47553.10 2023-07-07 05:15:46.000 188 22484.33 145.69 41468.84 88888.00 2023-07-07 05:15:47.000 188 22484.27 145.72 41468.86 88888.00 2023-07-07 05:15:48.000 188 22484.26 145.72 41468.90 88888.00 2023-07-07 05:15:49.000 188 22484.33 145.74 41468.96 88888.00 2023-07-07 05:15:50.000 188 22484.34 145.74 41468.93 47553.13 2023-07-07 05:15:51.000 188 22484.27 145.71 41468.90 88888.00 2023-07-07 05:15:52.000 188 22484.20 145.72 41468.97 88888.00 2023-07-07 05:15:53.000 188 22484.22 145.81 41469.06 88888.00 2023-07-07 05:15:54.000 188 22484.28 145.94 41469.07 88888.00 2023-07-07 05:15:55.000 188 22484.28 145.99 41469.04 47553.13 2023-07-07 05:15:56.000 188 22484.25 145.94 41469.02 88888.00 2023-07-07 05:15:57.000 188 22484.23 145.89 41468.94 88888.00 2023-07-07 05:15:58.000 188 22484.24 145.91 41468.82 88888.00 2023-07-07 05:15:59.000 188 22484.28 145.96 41468.84 88888.00 2023-07-07 05:16:00.000 188 22484.30 145.98 41468.95 47553.11 2023-07-07 05:16:01.000 188 22484.30 145.99 41468.97 88888.00 2023-07-07 05:16:02.000 188 22484.29 146.02 41468.97 88888.00 2023-07-07 05:16:03.000 188 22484.29 146.00 41468.95 88888.00 2023-07-07 05:16:04.000 188 22484.31 145.96 41468.93 88888.00 2023-07-07 05:16:05.000 188 22484.36 145.97 41468.96 47553.16 2023-07-07 05:16:06.000 188 22484.35 145.97 41468.98 88888.00 2023-07-07 05:16:07.000 188 22484.31 145.91 41468.95 88888.00 2023-07-07 05:16:08.000 188 22484.28 145.87 41468.94 88888.00 2023-07-07 05:16:09.000 188 22484.25 145.87 41468.95 88888.00 2023-07-07 05:16:10.000 188 22484.25 145.95 41469.01 47553.14 2023-07-07 05:16:11.000 188 22484.24 146.04 41469.07 88888.00 2023-07-07 05:16:12.000 188 22484.17 146.06 41469.06 88888.00 2023-07-07 05:16:13.000 188 22484.10 146.05 41468.98 88888.00 2023-07-07 05:16:14.000 188 22484.11 146.03 41468.89 88888.00 2023-07-07 05:16:15.000 188 22484.17 145.98 41468.88 47553.14 2023-07-07 05:16:16.000 188 22484.19 145.91 41468.96 88888.00 2023-07-07 05:16:17.000 188 22484.16 145.88 41468.98 88888.00 2023-07-07 05:16:18.000 188 22484.15 145.92 41468.91 88888.00 2023-07-07 05:16:19.000 188 22484.18 145.98 41468.94 88888.00 2023-07-07 05:16:20.000 188 22484.19 146.00 41469.02 47553.14 2023-07-07 05:16:21.000 188 22484.15 146.00 41469.02 88888.00 2023-07-07 05:16:22.000 188 22484.10 145.99 41468.98 88888.00 2023-07-07 05:16:23.000 188 22484.08 145.97 41468.96 88888.00 2023-07-07 05:16:24.000 188 22484.06 145.97 41468.95 88888.00 2023-07-07 05:16:25.000 188 22484.03 145.99 41468.95 47553.12 2023-07-07 05:16:26.000 188 22484.06 146.03 41469.00 88888.00 2023-07-07 05:16:27.000 188 22484.13 146.06 41469.04 88888.00 2023-07-07 05:16:28.000 188 22484.13 146.06 41469.04 88888.00 2023-07-07 05:16:29.000 188 22484.11 146.05 41469.05 88888.00 2023-07-07 05:16:30.000 188 22484.11 146.02 41469.06 47553.14 2023-07-07 05:16:31.000 188 22484.11 145.92 41469.05 88888.00 2023-07-07 05:16:32.000 188 22484.09 145.83 41469.06 88888.00 2023-07-07 05:16:33.000 188 22484.07 145.83 41469.03 88888.00 2023-07-07 05:16:34.000 188 22484.04 145.83 41468.94 88888.00 2023-07-07 05:16:35.000 188 22484.02 145.82 41468.89 47553.17 2023-07-07 05:16:36.000 188 22484.02 145.86 41468.96 88888.00 2023-07-07 05:16:37.000 188 22484.03 145.92 41469.06 88888.00 2023-07-07 05:16:38.000 188 22484.10 145.95 41469.13 88888.00 2023-07-07 05:16:39.000 188 22484.13 145.95 41469.14 88888.00 2023-07-07 05:16:40.000 188 22484.10 145.92 41469.10 47553.17 2023-07-07 05:16:41.000 188 22484.07 145.89 41469.09 88888.00 2023-07-07 05:16:42.000 188 22484.06 145.86 41469.08 88888.00 2023-07-07 05:16:43.000 188 22484.06 145.88 41469.09 88888.00 2023-07-07 05:16:44.000 188 22484.03 145.93 41469.11 88888.00 2023-07-07 05:16:45.000 188 22484.03 145.93 41469.11 47553.12 2023-07-07 05:16:46.000 188 22484.06 145.91 41469.05 88888.00 2023-07-07 05:16:47.000 188 22484.06 145.93 41468.96 88888.00 2023-07-07 05:16:48.000 188 22484.03 145.93 41468.94 88888.00 2023-07-07 05:16:49.000 188 22484.00 145.85 41469.02 88888.00 2023-07-07 05:16:50.000 188 22483.98 145.79 41469.06 47553.11 2023-07-07 05:16:51.000 188 22484.02 145.84 41469.06 88888.00 2023-07-07 05:16:52.000 188 22484.10 145.91 41469.10 88888.00 2023-07-07 05:16:53.000 188 22484.12 145.95 41469.11 88888.00 2023-07-07 05:16:54.000 188 22484.13 145.98 41469.11 88888.00 2023-07-07 05:16:55.000 188 22484.10 146.01 41469.11 47553.12 2023-07-07 05:16:56.000 188 22484.03 145.98 41469.03 88888.00 2023-07-07 05:16:57.000 188 22483.98 145.92 41468.89 88888.00 2023-07-07 05:16:58.000 188 22483.94 145.91 41468.87 88888.00 2023-07-07 05:16:59.000 188 22483.93 145.89 41468.93 88888.00 2023-07-07 05:17:00.000 188 22483.96 145.85 41468.98 47553.10 2023-07-07 05:17:01.000 188 22484.03 145.87 41468.98 88888.00 2023-07-07 05:17:02.000 188 22484.10 145.97 41469.01 88888.00 2023-07-07 05:17:03.000 188 22484.15 146.02 41469.03 88888.00 2023-07-07 05:17:04.000 188 22484.16 145.97 41468.98 88888.00 2023-07-07 05:17:05.000 188 22484.16 145.97 41468.98 47553.19 2023-07-07 05:17:06.000 188 22484.19 146.04 41469.07 88888.00 2023-07-07 05:17:07.000 188 22484.22 146.08 41469.06 88888.00 2023-07-07 05:17:08.000 188 22484.19 146.06 41468.90 88888.00 2023-07-07 05:17:09.000 188 22484.15 146.05 41468.80 88888.00 2023-07-07 05:17:10.000 188 22484.11 146.11 41468.86 47553.15 2023-07-07 05:17:11.000 188 22484.10 146.18 41469.01 88888.00 2023-07-07 05:17:12.000 188 22484.10 146.19 41469.08 88888.00 2023-07-07 05:17:13.000 188 22484.08 146.13 41469.07 88888.00 2023-07-07 05:17:14.000 188 22484.06 146.06 41469.04 88888.00 2023-07-07 05:17:15.000 188 22484.06 146.02 41468.94 47553.18 2023-07-07 05:17:16.000 188 22484.09 146.06 41468.86 88888.00 2023-07-07 05:17:17.000 188 22484.10 146.12 41468.89 88888.00 2023-07-07 05:17:18.000 188 22484.09 146.12 41468.98 88888.00 2023-07-07 05:17:19.000 188 22484.08 146.08 41469.04 88888.00 2023-07-07 05:17:20.000 188 22484.07 146.06 41469.07 47553.23 2023-07-07 05:17:21.000 188 22484.03 146.06 41469.04 88888.00 2023-07-07 05:17:22.000 188 22484.01 146.08 41469.02 88888.00 2023-07-07 05:17:23.000 188 22484.03 146.10 41469.01 88888.00 2023-07-07 05:17:24.000 188 22484.13 146.11 41468.99 88888.00 2023-07-07 05:17:25.000 188 22484.19 146.15 41469.00 47553.24 2023-07-07 05:17:26.000 188 22484.16 146.23 41469.07 88888.00 2023-07-07 05:17:27.000 188 22484.09 146.26 41469.14 88888.00 2023-07-07 05:17:28.000 188 22484.08 146.23 41469.20 88888.00 2023-07-07 05:17:29.000 188 22484.11 146.22 41469.24 88888.00 2023-07-07 05:17:30.000 188 22484.13 146.26 41469.22 47553.19 2023-07-07 05:17:31.000 188 22484.15 146.30 41469.19 88888.00 2023-07-07 05:17:32.000 188 22484.18 146.28 41469.18 88888.00 2023-07-07 05:17:33.000 188 22484.21 146.24 41469.15 88888.00 2023-07-07 05:17:34.000 188 22484.19 146.27 41469.05 88888.00 2023-07-07 05:17:35.000 188 22484.16 146.33 41468.98 47553.19 2023-07-07 05:17:36.000 188 22484.18 146.37 41469.02 88888.00 2023-07-07 05:17:37.000 188 22484.22 146.34 41469.10 88888.00 2023-07-07 05:17:38.000 188 22484.20 146.28 41469.09 88888.00 2023-07-07 05:17:39.000 188 22484.16 146.27 41469.04 88888.00 2023-07-07 05:17:40.000 188 22484.15 146.28 41468.99 47553.23 2023-07-07 05:17:41.000 188 22484.16 146.30 41469.00 88888.00 2023-07-07 05:17:42.000 188 22484.20 146.35 41469.11 88888.00 2023-07-07 05:17:43.000 188 22484.25 146.41 41469.20 88888.00 2023-07-07 05:17:44.000 188 22484.28 146.44 41469.17 88888.00 2023-07-07 05:17:45.000 188 22484.31 146.42 41469.06 47553.22 2023-07-07 05:17:46.000 188 22484.33 146.41 41469.00 88888.00 2023-07-07 05:17:47.000 188 22484.31 146.50 41469.07 88888.00 2023-07-07 05:17:48.000 188 22484.28 146.62 41469.16 88888.00 2023-07-07 05:17:49.000 188 22484.28 146.66 41469.18 88888.00 2023-07-07 05:17:50.000 188 22484.27 146.68 41469.20 47553.16 2023-07-07 05:17:51.000 188 22484.20 146.70 41469.19 88888.00 2023-07-07 05:17:52.000 188 22484.15 146.73 41469.18 88888.00 2023-07-07 05:17:53.000 188 22484.15 146.79 41469.18 88888.00 2023-07-07 05:17:54.000 188 22484.19 146.82 41469.12 88888.00 2023-07-07 05:17:55.000 188 22484.21 146.79 41469.08 47553.18 2023-07-07 05:17:56.000 188 22484.22 146.80 41469.16 88888.00 2023-07-07 05:17:57.000 188 22484.21 146.92 41469.27 88888.00 2023-07-07 05:17:58.000 188 22484.17 147.02 41469.29 88888.00 2023-07-07 05:17:59.000 188 22484.13 147.02 41469.21 88888.00 2023-07-07 05:18:00.000 188 22484.10 146.98 41469.11 47553.17 2023-07-07 05:18:01.000 188 22484.09 147.02 41469.10 88888.00 2023-07-07 05:18:02.000 188 22484.11 147.12 41469.14 88888.00 2023-07-07 05:18:03.000 188 22484.15 147.18 41469.11 88888.00 2023-07-07 05:18:04.000 188 22484.15 147.18 41469.04 88888.00 2023-07-07 05:18:05.000 188 22484.15 147.17 41469.09 47553.18 2023-07-07 05:18:06.000 188 22484.19 147.19 41469.20 88888.00 2023-07-07 05:18:07.000 188 22484.25 147.21 41469.32 88888.00 2023-07-07 05:18:08.000 188 22484.30 147.24 41469.39 88888.00 2023-07-07 05:18:09.000 188 22484.28 147.28 41469.34 88888.00 2023-07-07 05:18:10.000 188 22484.19 147.32 41469.23 47553.17 2023-07-07 05:18:11.000 188 22484.14 147.32 41469.18 88888.00 2023-07-07 05:18:12.000 188 22484.16 147.35 41469.12 88888.00 2023-07-07 05:18:13.000 188 22484.18 147.41 41469.07 88888.00 2023-07-07 05:18:14.000 188 22484.19 147.50 41469.12 88888.00 2023-07-07 05:18:15.000 188 22484.23 147.58 41469.20 47553.18 2023-07-07 05:18:16.000 188 22484.26 147.60 41469.24 88888.00 2023-07-07 05:18:17.000 188 22484.25 147.58 41469.18 88888.00 2023-07-07 05:18:18.000 188 22484.20 147.60 41469.11 88888.00 2023-07-07 05:18:19.000 188 22484.18 147.65 41469.08 88888.00 2023-07-07 05:18:20.000 188 22484.18 147.67 41469.07 47553.20 2023-07-07 05:18:21.000 188 22484.18 147.64 41469.02 88888.00 2023-07-07 05:18:22.000 188 22484.19 147.58 41468.98 88888.00 2023-07-07 05:18:23.000 188 22484.23 147.58 41469.03 88888.00 2023-07-07 05:18:24.000 188 22484.28 147.65 41469.12 88888.00 2023-07-07 05:18:25.000 188 22484.33 147.71 41469.19 47553.24 2023-07-07 05:18:26.000 188 22484.36 147.73 41469.26 88888.00 2023-07-07 05:18:27.000 188 22484.33 147.74 41469.30 88888.00 2023-07-07 05:18:28.000 188 22484.27 147.76 41469.27 88888.00 2023-07-07 05:18:29.000 188 22484.23 147.76 41469.21 88888.00 2023-07-07 05:18:30.000 188 22484.26 147.72 41469.19 47553.30 2023-07-07 05:18:31.000 188 22484.32 147.69 41469.25 88888.00 2023-07-07 05:18:32.000 188 22484.35 147.67 41469.29 88888.00 2023-07-07 05:18:33.000 188 22484.34 147.66 41469.22 88888.00 2023-07-07 05:18:34.000 188 22484.31 147.66 41469.18 88888.00 2023-07-07 05:18:35.000 188 22484.28 147.64 41469.23 47553.35 2023-07-07 05:18:36.000 188 22484.21 147.59 41469.27 88888.00 2023-07-07 05:18:37.000 188 22484.13 147.57 41469.27 88888.00 2023-07-07 05:18:38.000 188 22484.10 147.60 41469.22 88888.00 2023-07-07 05:18:39.000 188 22484.15 147.63 41469.16 88888.00 2023-07-07 05:18:40.000 188 22484.21 147.64 41469.16 47553.35 2023-07-07 05:18:41.000 188 22484.28 147.66 41469.22 88888.00 2023-07-07 05:18:42.000 188 22484.34 147.64 41469.25 88888.00 2023-07-07 05:18:43.000 188 22484.32 147.58 41469.21 88888.00 2023-07-07 05:18:44.000 188 22484.31 147.57 41469.14 88888.00 2023-07-07 05:18:45.000 188 22484.35 147.55 41469.15 47553.40 2023-07-07 05:18:46.000 188 22484.40 147.53 41469.19 88888.00 2023-07-07 05:18:47.000 188 22484.40 147.53 41469.17 88888.00 2023-07-07 05:18:48.000 188 22484.38 147.50 41469.13 88888.00 2023-07-07 05:18:49.000 188 22484.40 147.47 41469.14 88888.00 2023-07-07 05:18:50.000 188 22484.43 147.47 41469.14 47553.42 2023-07-07 05:18:51.000 188 22484.42 147.45 41469.14 88888.00 2023-07-07 05:18:52.000 188 22484.37 147.40 41469.13 88888.00 2023-07-07 05:18:53.000 188 22484.33 147.34 41469.12 88888.00 2023-07-07 05:18:54.000 188 22484.34 147.30 41469.14 88888.00 2023-07-07 05:18:55.000 188 22484.38 147.31 41469.25 47553.45 2023-07-07 05:18:56.000 188 22484.40 147.34 41469.40 88888.00 2023-07-07 05:18:57.000 188 22484.38 147.37 41469.44 88888.00 2023-07-07 05:18:58.000 188 22484.37 147.37 41469.36 88888.00 2023-07-07 05:18:59.000 188 22484.39 147.40 41469.34 88888.00 2023-07-07 05:19:00.000 188 22484.35 147.41 41469.34 47553.43 2023-07-07 05:19:01.000 188 22484.28 147.34 41469.31 88888.00 2023-07-07 05:19:02.000 188 22484.27 147.28 41469.28 88888.00 2023-07-07 05:19:03.000 188 22484.32 147.30 41469.28 88888.00 2023-07-07 05:19:04.000 188 22484.37 147.38 41469.25 88888.00 2023-07-07 05:19:05.000 188 22484.41 147.47 41469.26 47553.44 2023-07-07 05:19:06.000 188 22484.44 147.53 41469.34 88888.00 2023-07-07 05:19:07.000 188 22484.43 147.53 41469.44 88888.00 2023-07-07 05:19:08.000 188 22484.43 147.52 41469.48 88888.00 2023-07-07 05:19:09.000 188 22484.40 147.49 41469.45 88888.00 2023-07-07 05:19:10.000 188 22484.34 147.40 41469.41 47553.43 2023-07-07 05:19:11.000 188 22484.31 147.34 41469.41 88888.00 2023-07-07 05:19:12.000 188 22484.33 147.38 41469.40 88888.00 2023-07-07 05:19:13.000 188 22484.34 147.44 41469.37 88888.00 2023-07-07 05:19:14.000 188 22484.34 147.43 41469.34 88888.00 2023-07-07 05:19:15.000 188 22484.36 147.34 41469.30 47553.39 2023-07-07 05:19:16.000 188 22484.36 147.29 41469.30 88888.00 2023-07-07 05:19:17.000 188 22484.39 147.29 41469.32 88888.00 2023-07-07 05:19:18.000 188 22484.44 147.27 41469.28 88888.00 2023-07-07 05:19:19.000 188 22484.45 147.29 41469.23 88888.00 2023-07-07 05:19:20.000 188 22484.41 147.38 41469.26 47553.49 2023-07-07 05:19:21.000 188 22484.39 147.48 41469.34 88888.00 2023-07-07 05:19:22.000 188 22484.43 147.50 41469.42 88888.00 2023-07-07 05:19:23.000 188 22484.50 147.46 41469.50 88888.00 2023-07-07 05:19:24.000 188 22484.52 147.48 41469.57 88888.00 2023-07-07 05:19:25.000 188 22484.53 147.53 41469.59 47553.49 2023-07-07 05:19:26.000 188 22484.53 147.53 41469.52 88888.00 2023-07-07 05:19:27.000 188 22484.49 147.45 41469.39 88888.00 2023-07-07 05:19:28.000 188 22484.43 147.41 41469.29 88888.00 2023-07-07 05:19:29.000 188 22484.43 147.47 41469.28 88888.00 2023-07-07 05:19:30.000 188 22484.47 147.57 41469.37 47553.44 2023-07-07 05:19:31.000 188 22484.50 147.62 41469.44 88888.00 2023-07-07 05:19:32.000 188 22484.47 147.64 41469.44 88888.00 2023-07-07 05:19:33.000 188 22484.43 147.64 41469.40 88888.00 2023-07-07 05:19:34.000 188 22484.41 147.63 41469.33 88888.00 2023-07-07 05:19:35.000 188 22484.40 147.58 41469.32 47553.49 2023-07-07 05:19:36.000 188 22484.40 147.53 41469.40 88888.00 2023-07-07 05:19:37.000 188 22484.41 147.55 41469.47 88888.00 2023-07-07 05:19:38.000 188 22484.37 147.62 41469.48 88888.00 2023-07-07 05:19:39.000 188 22484.33 147.62 41469.49 88888.00 2023-07-07 05:19:40.000 188 22484.35 147.56 41469.48 47553.51 2023-07-07 05:19:41.000 188 22484.41 147.50 41469.39 88888.00 2023-07-07 05:19:42.000 188 22484.42 147.43 41469.29 88888.00 2023-07-07 05:19:43.000 188 22484.40 147.36 41469.31 88888.00 2023-07-07 05:19:44.000 188 22484.43 147.36 41469.44 88888.00 2023-07-07 05:19:45.000 188 22484.52 147.39 41469.54 47553.57 2023-07-07 05:19:46.000 188 22484.55 147.38 41469.59 88888.00 2023-07-07 05:19:47.000 188 22484.50 147.35 41469.63 88888.00 2023-07-07 05:19:48.000 188 22484.48 147.33 41469.66 88888.00 2023-07-07 05:19:49.000 188 22484.49 147.34 41469.59 88888.00 2023-07-07 05:19:50.000 188 22484.45 147.31 41469.45 47553.55 2023-07-07 05:19:51.000 188 22484.40 147.26 41469.40 88888.00 2023-07-07 05:19:52.000 188 22484.43 147.29 41469.48 88888.00 2023-07-07 05:19:53.000 188 22484.51 147.33 41469.54 88888.00 2023-07-07 05:19:54.000 188 22484.55 147.33 41469.53 88888.00 2023-07-07 05:19:55.000 188 22484.56 147.35 41469.54 47553.54 2023-07-07 05:19:56.000 188 22484.56 147.38 41469.61 88888.00 2023-07-07 05:19:57.000 188 22484.56 147.36 41469.65 88888.00 2023-07-07 05:19:58.000 188 22484.56 147.31 41469.64 88888.00 2023-07-07 05:19:59.000 188 22484.51 147.26 41469.57 88888.00 2023-07-07 05:20:00.000 188 22484.47 147.26 41469.47 47553.59 2023-07-07 05:20:01.000 188 22484.48 147.27 41469.43 88888.00 2023-07-07 05:20:02.000 188 22484.52 147.29 41469.41 88888.00 2023-07-07 05:20:03.000 188 22484.54 147.34 41469.41 88888.00 2023-07-07 05:20:04.000 188 22484.56 147.40 41469.43 88888.00 2023-07-07 05:20:05.000 188 22484.57 147.41 41469.46 47553.55 2023-07-07 05:20:06.000 188 22484.57 147.39 41469.49 88888.00 2023-07-07 05:20:07.000 188 22484.56 147.37 41469.50 88888.00 2023-07-07 05:20:08.000 188 22484.56 147.40 41469.50 88888.00 2023-07-07 05:20:09.000 188 22484.57 147.45 41469.51 88888.00 2023-07-07 05:20:10.000 188 22484.62 147.50 41469.54 47553.61 2023-07-07 05:20:11.000 188 22484.68 147.52 41469.56 88888.00 2023-07-07 05:20:12.000 188 22484.69 147.54 41469.56 88888.00 2023-07-07 05:20:13.000 188 22484.63 147.53 41469.55 88888.00 2023-07-07 05:20:14.000 188 22484.56 147.50 41469.51 88888.00 2023-07-07 05:20:15.000 188 22484.51 147.49 41469.51 47553.58 2023-07-07 05:20:16.000 188 22484.53 147.56 41469.56 88888.00 2023-07-07 05:20:17.000 188 22484.59 147.60 41469.61 88888.00 2023-07-07 05:20:18.000 188 22484.62 147.58 41469.57 88888.00 2023-07-07 05:20:19.000 188 22484.58 147.62 41469.50 88888.00 2023-07-07 05:20:20.000 188 22484.54 147.71 41469.49 47553.65 2023-07-07 05:20:21.000 188 22484.51 147.71 41469.52 88888.00 2023-07-07 05:20:22.000 188 22484.51 147.67 41469.51 88888.00 2023-07-07 05:20:23.000 188 22484.51 147.64 41469.39 88888.00 2023-07-07 05:20:24.000 188 22484.50 147.60 41469.28 88888.00 2023-07-07 05:20:25.000 188 22484.49 147.57 41469.28 47553.64 2023-07-07 05:20:26.000 188 22484.53 147.57 41469.35 88888.00 2023-07-07 05:20:27.000 188 22484.62 147.60 41469.36 88888.00 2023-07-07 05:20:28.000 188 22484.70 147.68 41469.35 88888.00 2023-07-07 05:20:29.000 188 22484.71 147.72 41469.43 88888.00 2023-07-07 05:20:30.000 188 22484.64 147.72 41469.47 47553.60 2023-07-07 05:20:31.000 188 22484.55 147.78 41469.43 88888.00 2023-07-07 05:20:32.000 188 22484.52 147.88 41469.43 88888.00 2023-07-07 05:20:33.000 188 22484.53 147.92 41469.49 88888.00 2023-07-07 05:20:34.000 188 22484.52 147.92 41469.46 88888.00 2023-07-07 05:20:35.000 188 22484.49 147.95 41469.41 47553.60 2023-07-07 05:20:36.000 188 22484.52 148.00 41469.50 88888.00 2023-07-07 05:20:37.000 188 22484.59 148.02 41469.69 88888.00 2023-07-07 05:20:38.000 188 22484.62 148.07 41469.76 88888.00 2023-07-07 05:20:39.000 188 22484.60 148.15 41469.68 88888.00 2023-07-07 05:20:40.000 188 22484.53 148.23 41469.51 47553.59 2023-07-07 05:20:41.000 188 22484.44 148.23 41469.37 88888.00 2023-07-07 05:20:42.000 188 22484.41 148.19 41469.29 88888.00 2023-07-07 05:20:43.000 188 22484.44 148.18 41469.27 88888.00 2023-07-07 05:20:44.000 188 22484.50 148.25 41469.33 88888.00 2023-07-07 05:20:45.000 188 22484.53 148.33 41469.44 47553.60 2023-07-07 05:20:46.000 188 22484.52 148.37 41469.50 88888.00 2023-07-07 05:20:47.000 188 22484.51 148.38 41469.54 88888.00 2023-07-07 05:20:48.000 188 22484.50 148.39 41469.54 88888.00 2023-07-07 05:20:49.000 188 22484.42 148.38 41469.54 88888.00 2023-07-07 05:20:50.000 188 22484.37 148.34 41469.53 47553.63 2023-07-07 05:20:51.000 188 22484.36 148.33 41469.50 88888.00 2023-07-07 05:20:52.000 188 22484.42 148.38 41469.50 88888.00 2023-07-07 05:20:53.000 188 22484.51 148.47 41469.57 88888.00 2023-07-07 05:20:54.000 188 22484.54 148.52 41469.65 88888.00 2023-07-07 05:20:55.000 188 22484.53 148.50 41469.65 47553.66 2023-07-07 05:20:56.000 188 22484.51 148.43 41469.57 88888.00 2023-07-07 05:20:57.000 188 22484.45 148.40 41469.54 88888.00 2023-07-07 05:20:58.000 188 22484.40 148.41 41469.56 88888.00 2023-07-07 05:20:59.000 188 22484.37 148.43 41469.57 88888.00 2023-07-07 05:21:00.000 188 22484.38 148.53 41469.64 47553.66 2023-07-07 05:21:01.000 188 22484.43 148.66 41469.73 88888.00 2023-07-07 05:21:02.000 188 22484.50 148.72 41469.73 88888.00 2023-07-07 05:21:03.000 188 22484.50 148.71 41469.70 88888.00 2023-07-07 05:21:04.000 188 22484.47 148.72 41469.71 88888.00 2023-07-07 05:21:05.000 188 22484.42 148.72 41469.68 47553.68 2023-07-07 05:21:06.000 188 22484.39 148.69 41469.59 88888.00 2023-07-07 05:21:07.000 188 22484.39 148.70 41469.56 88888.00 2023-07-07 05:21:08.000 188 22484.42 148.78 41469.59 88888.00 2023-07-07 05:21:09.000 188 22484.44 148.84 41469.62 88888.00 2023-07-07 05:21:10.000 188 22484.44 148.86 41469.63 47553.71 2023-07-07 05:21:11.000 188 22484.43 148.84 41469.64 88888.00 2023-07-07 05:21:12.000 188 22484.47 148.81 41469.68 88888.00 2023-07-07 05:21:13.000 188 22484.52 148.76 41469.70 88888.00 2023-07-07 05:21:14.000 188 22484.56 148.71 41469.64 88888.00 2023-07-07 05:21:15.000 188 22484.60 148.73 41469.59 47553.76 2023-07-07 05:21:16.000 188 22484.64 148.79 41469.61 88888.00 2023-07-07 05:21:17.000 188 22484.62 148.80 41469.61 88888.00 2023-07-07 05:21:18.000 188 22484.58 148.78 41469.58 88888.00 2023-07-07 05:21:19.000 188 22484.54 148.78 41469.49 88888.00 2023-07-07 05:21:20.000 188 22484.51 148.75 41469.38 47553.77 2023-07-07 05:21:21.000 188 22484.53 148.70 41469.34 88888.00 2023-07-07 05:21:22.000 188 22484.55 148.66 41469.38 88888.00 2023-07-07 05:21:23.000 188 22484.52 148.67 41469.41 88888.00 2023-07-07 05:21:24.000 188 22484.51 148.69 41469.39 88888.00 2023-07-07 05:21:25.000 188 22484.55 148.73 41469.36 47553.79 2023-07-07 05:21:26.000 188 22484.64 148.77 41469.40 88888.00 2023-07-07 05:21:27.000 188 22484.70 148.80 41469.48 88888.00 2023-07-07 05:21:28.000 188 22484.72 148.83 41469.50 88888.00 2023-07-07 05:21:29.000 188 22484.72 148.82 41469.49 88888.00 2023-07-07 05:21:30.000 188 22484.72 148.77 41469.50 47553.86 2023-07-07 05:21:31.000 188 22484.69 148.76 41469.51 88888.00 2023-07-07 05:21:32.000 188 22484.63 148.77 41469.45 88888.00 2023-07-07 05:21:33.000 188 22484.61 148.76 41469.41 88888.00 2023-07-07 05:21:34.000 188 22484.65 148.78 41469.46 88888.00 2023-07-07 05:21:35.000 188 22484.67 148.83 41469.53 47553.85 2023-07-07 05:21:36.000 188 22484.65 148.80 41469.49 88888.00 2023-07-07 05:21:37.000 188 22484.62 148.73 41469.40 88888.00 2023-07-07 05:21:38.000 188 22484.61 148.72 41469.35 88888.00 2023-07-07 05:21:39.000 188 22484.60 148.75 41469.36 88888.00 2023-07-07 05:21:40.000 188 22484.60 148.79 41469.38 47553.82 2023-07-07 05:21:41.000 188 22484.62 148.82 41469.39 88888.00 2023-07-07 05:21:42.000 188 22484.66 148.79 41469.38 88888.00 2023-07-07 05:21:43.000 188 22484.72 148.79 41469.42 88888.00 2023-07-07 05:21:44.000 188 22484.77 148.84 41469.54 88888.00 2023-07-07 05:21:45.000 188 22484.80 148.90 41469.64 47553.87 2023-07-07 05:21:46.000 188 22484.79 148.90 41469.63 88888.00 2023-07-07 05:21:47.000 188 22484.77 148.84 41469.54 88888.00 2023-07-07 05:21:48.000 188 22484.75 148.79 41469.45 88888.00 2023-07-07 05:21:49.000 188 22484.75 148.79 41469.43 88888.00 2023-07-07 05:21:50.000 188 22484.72 148.83 41469.55 47553.89 2023-07-07 05:21:51.000 188 22484.68 148.88 41469.64 88888.00 2023-07-07 05:21:52.000 188 22484.67 148.89 41469.59 88888.00 2023-07-07 05:21:53.000 188 22484.70 148.90 41469.57 88888.00 2023-07-07 05:21:54.000 188 22484.71 148.88 41469.59 88888.00 2023-07-07 05:21:55.000 188 22484.67 148.85 41469.55 47553.89 2023-07-07 05:21:56.000 188 22484.66 148.83 41469.52 88888.00 2023-07-07 05:21:57.000 188 22484.70 148.88 41469.57 88888.00 2023-07-07 05:21:58.000 188 22484.74 148.95 41469.62 88888.00 2023-07-07 05:21:59.000 188 22484.78 149.04 41469.63 88888.00 2023-07-07 05:22:00.000 188 22484.83 149.12 41469.64 47553.91 2023-07-07 05:22:01.000 188 22484.87 149.13 41469.64 88888.00 2023-07-07 05:22:02.000 188 22484.90 149.05 41469.62 88888.00 2023-07-07 05:22:03.000 188 22484.92 148.94 41469.60 88888.00 2023-07-07 05:22:04.000 188 22484.97 148.89 41469.59 88888.00 2023-07-07 05:22:05.000 188 22485.03 148.86 41469.56 47553.97 2023-07-07 05:22:06.000 188 22485.03 148.84 41469.54 88888.00 2023-07-07 05:22:07.000 188 22484.98 148.91 41469.54 88888.00 2023-07-07 05:22:08.000 188 22484.95 149.04 41469.55 88888.00 2023-07-07 05:22:09.000 188 22484.95 149.10 41469.55 88888.00 2023-07-07 05:22:10.000 188 22484.90 149.10 41469.55 47553.94 2023-07-07 05:22:11.000 188 22484.86 149.10 41469.59 88888.00 2023-07-07 05:22:12.000 188 22484.90 149.09 41469.62 88888.00 2023-07-07 05:22:13.000 188 22484.97 149.07 41469.61 88888.00 2023-07-07 05:22:14.000 188 22485.01 149.04 41469.59 88888.00 2023-07-07 05:22:15.000 188 22485.04 149.05 41469.65 47553.98 2023-07-07 05:22:16.000 188 22485.06 149.10 41469.73 88888.00 2023-07-07 05:22:17.000 188 22485.02 149.13 41469.71 88888.00 2023-07-07 05:22:18.000 188 22485.00 149.13 41469.65 88888.00 2023-07-07 05:22:19.000 188 22485.04 149.10 41469.62 88888.00 2023-07-07 05:22:20.000 188 22485.06 149.06 41469.57 47554.03 2023-07-07 05:22:21.000 188 22485.03 149.04 41469.53 88888.00 2023-07-07 05:22:22.000 188 22485.01 149.03 41469.49 88888.00 2023-07-07 05:22:23.000 188 22485.03 149.03 41469.47 88888.00 2023-07-07 05:22:24.000 188 22485.10 149.07 41469.54 88888.00 2023-07-07 05:22:25.000 188 22485.14 149.12 41469.63 47554.11 2023-07-07 05:22:26.000 188 22485.14 149.12 41469.64 88888.00 2023-07-07 05:22:27.000 188 22485.14 149.09 41469.60 88888.00 2023-07-07 05:22:28.000 188 22485.10 149.04 41469.56 88888.00 2023-07-07 05:22:29.000 188 22485.06 148.98 41469.51 88888.00 2023-07-07 05:22:30.000 188 22485.10 148.97 41469.52 47554.13 2023-07-07 05:22:31.000 188 22485.16 148.97 41469.59 88888.00 2023-07-07 05:22:32.000 188 22485.17 148.98 41469.60 88888.00 2023-07-07 05:22:33.000 188 22485.18 149.01 41469.55 88888.00 2023-07-07 05:22:34.000 188 22485.19 149.06 41469.52 88888.00 2023-07-07 05:22:35.000 188 22485.17 149.09 41469.53 47554.11 2023-07-07 05:22:36.000 188 22485.10 149.12 41469.55 88888.00 2023-07-07 05:22:37.000 188 22485.07 149.15 41469.56 88888.00 2023-07-07 05:22:38.000 188 22485.09 149.14 41469.60 88888.00 2023-07-07 05:22:39.000 188 22485.12 149.10 41469.63 88888.00 2023-07-07 05:22:40.000 188 22485.12 149.08 41469.64 47554.15 2023-07-07 05:22:41.000 188 22485.11 149.14 41469.68 88888.00 2023-07-07 05:22:42.000 188 22485.11 149.23 41469.72 88888.00 2023-07-07 05:22:43.000 188 22485.13 149.26 41469.69 88888.00 2023-07-07 05:22:44.000 188 22485.16 149.23 41469.67 88888.00 2023-07-07 05:22:45.000 188 22485.18 149.18 41469.69 47554.19 2023-07-07 05:22:46.000 188 22485.22 149.15 41469.80 88888.00 2023-07-07 05:22:47.000 188 22485.26 149.14 41469.88 88888.00 2023-07-07 05:22:48.000 188 22485.29 149.14 41469.82 88888.00 2023-07-07 05:22:49.000 188 22485.31 149.14 41469.73 88888.00 2023-07-07 05:22:50.000 188 22485.28 149.17 41469.75 47554.20 2023-07-07 05:22:51.000 188 22485.26 149.22 41469.81 88888.00 2023-07-07 05:22:52.000 188 22485.31 149.26 41469.89 88888.00 2023-07-07 05:22:53.000 188 22485.34 149.27 41469.95 88888.00 2023-07-07 05:22:54.000 188 22485.28 149.27 41469.91 88888.00 2023-07-07 05:22:55.000 188 22485.22 149.26 41469.84 47554.20 2023-07-07 05:22:56.000 188 22485.19 149.22 41469.76 88888.00 2023-07-07 05:22:57.000 188 22485.19 149.19 41469.68 88888.00 2023-07-07 05:22:58.000 188 22485.21 149.20 41469.67 88888.00 2023-07-07 05:22:59.000 188 22485.19 149.20 41469.77 88888.00 2023-07-07 05:23:00.000 188 22485.19 149.21 41469.85 47554.24 2023-07-07 05:23:01.000 188 22485.21 149.24 41469.85 88888.00 2023-07-07 05:23:02.000 188 22485.22 149.23 41469.76 88888.00 2023-07-07 05:23:03.000 188 22485.22 149.21 41469.69 88888.00 2023-07-07 05:23:04.000 188 22485.26 149.23 41469.72 88888.00 2023-07-07 05:23:05.000 188 22485.32 149.22 41469.82 47554.24 2023-07-07 05:23:06.000 188 22485.36 149.21 41469.90 88888.00 2023-07-07 05:23:07.000 188 22485.33 149.27 41469.95 88888.00 2023-07-07 05:23:08.000 188 22485.31 149.35 41469.96 88888.00 2023-07-07 05:23:09.000 188 22485.31 149.39 41469.86 88888.00 2023-07-07 05:23:10.000 188 22485.30 149.40 41469.73 47554.21 2023-07-07 05:23:11.000 188 22485.32 149.40 41469.70 88888.00 2023-07-07 05:23:12.000 188 22485.34 149.42 41469.69 88888.00 2023-07-07 05:23:13.000 188 22485.34 149.43 41469.64 88888.00 2023-07-07 05:23:14.000 188 22485.35 149.44 41469.61 88888.00 2023-07-07 05:23:15.000 188 22485.41 149.49 41469.64 47554.22 2023-07-07 05:23:16.000 188 22485.47 149.55 41469.68 88888.00 2023-07-07 05:23:17.000 188 22485.43 149.56 41469.66 88888.00 2023-07-07 05:23:18.000 188 22485.35 149.53 41469.62 88888.00 2023-07-07 05:23:19.000 188 22485.32 149.54 41469.65 88888.00 2023-07-07 05:23:20.000 188 22485.30 149.55 41469.71 47554.31 2023-07-07 05:23:21.000 188 22485.28 149.55 41469.75 88888.00 2023-07-07 05:23:22.000 188 22485.27 149.58 41469.78 88888.00 2023-07-07 05:23:23.000 188 22485.26 149.59 41469.82 88888.00 2023-07-07 05:23:24.000 188 22485.25 149.54 41469.84 88888.00 2023-07-07 05:23:25.000 188 22485.25 149.50 41469.86 47554.32 2023-07-07 05:23:26.000 188 22485.27 149.53 41469.90 88888.00 2023-07-07 05:23:27.000 188 22485.32 149.57 41469.88 88888.00 2023-07-07 05:23:28.000 188 22485.36 149.59 41469.80 88888.00 2023-07-07 05:23:29.000 188 22485.33 149.62 41469.76 88888.00 2023-07-07 05:23:30.000 188 22485.23 149.62 41469.80 47554.36 2023-07-07 05:23:31.000 188 22485.16 149.58 41469.86 88888.00 2023-07-07 05:23:32.000 188 22485.16 149.54 41469.88 88888.00 2023-07-07 05:23:33.000 188 22485.18 149.57 41469.89 88888.00 2023-07-07 05:23:34.000 188 22485.22 149.62 41469.95 88888.00 2023-07-07 05:23:35.000 188 22485.24 149.62 41469.98 47554.30 2023-07-07 05:23:36.000 188 22485.26 149.62 41469.97 88888.00 2023-07-07 05:23:37.000 188 22485.27 149.65 41469.98 88888.00 2023-07-07 05:23:38.000 188 22485.26 149.66 41469.99 88888.00 2023-07-07 05:23:39.000 188 22485.22 149.63 41469.97 88888.00 2023-07-07 05:23:40.000 188 22485.21 149.60 41469.96 47554.31 2023-07-07 05:23:41.000 188 22485.24 149.61 41469.97 88888.00 2023-07-07 05:23:42.000 188 22485.24 149.65 41469.99 88888.00 2023-07-07 05:23:43.000 188 22485.20 149.66 41470.01 88888.00 2023-07-07 05:23:44.000 188 22485.15 149.65 41470.01 88888.00 2023-07-07 05:23:45.000 188 22485.11 149.63 41469.96 47554.33 2023-07-07 05:23:46.000 188 22485.11 149.60 41469.91 88888.00 2023-07-07 05:23:47.000 188 22485.15 149.62 41469.96 88888.00 2023-07-07 05:23:48.000 188 22485.18 149.63 41470.04 88888.00 2023-07-07 05:23:49.000 188 22485.19 149.64 41470.04 88888.00 2023-07-07 05:23:50.000 188 22485.22 149.68 41469.99 47554.30 2023-07-07 05:23:51.000 188 22485.21 149.69 41469.92 88888.00 2023-07-07 05:23:52.000 188 22485.17 149.60 41469.85 88888.00 2023-07-07 05:23:53.000 188 22485.15 149.58 41469.84 88888.00 2023-07-07 05:23:54.000 188 22485.15 149.66 41469.87 88888.00 2023-07-07 05:23:55.000 188 22485.14 149.73 41469.93 47554.30 2023-07-07 05:23:56.000 188 22485.12 149.76 41470.01 88888.00 2023-07-07 05:23:57.000 188 22485.12 149.74 41470.03 88888.00 2023-07-07 05:23:58.000 188 22485.12 149.71 41469.99 88888.00 2023-07-07 05:23:59.000 188 22485.10 149.69 41469.94 88888.00 2023-07-07 05:24:00.000 188 22485.08 149.67 41469.89 47554.31 2023-07-07 05:24:01.000 188 22485.08 149.69 41469.89 88888.00 2023-07-07 05:24:02.000 188 22485.13 149.70 41469.94 88888.00 2023-07-07 05:24:03.000 188 22485.16 149.71 41469.94 88888.00 2023-07-07 05:24:04.000 188 22485.18 149.72 41469.96 88888.00 2023-07-07 05:24:05.000 188 22485.21 149.69 41469.98 47554.31 2023-07-07 05:24:06.000 188 22485.23 149.65 41469.96 88888.00 2023-07-07 05:24:07.000 188 22485.24 149.67 41469.89 88888.00 2023-07-07 05:24:08.000 188 22485.22 149.70 41469.84 88888.00 2023-07-07 05:24:09.000 188 22485.18 149.69 41469.83 88888.00 2023-07-07 05:24:10.000 188 22485.14 149.70 41469.88 47554.30 2023-07-07 05:24:11.000 188 22485.12 149.74 41469.94 88888.00 2023-07-07 05:24:12.000 188 22485.12 149.74 41469.98 88888.00 2023-07-07 05:24:13.000 188 22485.12 149.72 41469.96 88888.00 2023-07-07 05:24:14.000 188 22485.13 149.73 41469.94 88888.00 2023-07-07 05:24:15.000 188 22485.13 149.75 41469.98 47554.25 2023-07-07 05:24:16.000 188 22485.14 149.77 41470.04 88888.00 2023-07-07 05:24:17.000 188 22485.17 149.77 41470.06 88888.00 2023-07-07 05:24:18.000 188 22485.18 149.73 41470.02 88888.00 2023-07-07 05:24:19.000 188 22485.17 149.73 41470.00 88888.00 2023-07-07 05:24:20.000 188 22485.18 149.76 41470.02 47554.32 2023-07-07 05:24:21.000 188 22485.18 149.77 41470.02 88888.00 2023-07-07 05:24:22.000 188 22485.16 149.72 41469.94 88888.00 2023-07-07 05:24:23.000 188 22485.13 149.69 41469.91 88888.00 2023-07-07 05:24:24.000 188 22485.11 149.69 41470.02 88888.00 2023-07-07 05:24:25.000 188 22485.10 149.69 41470.09 47554.32 2023-07-07 05:24:26.000 188 22485.12 149.66 41470.04 88888.00 2023-07-07 05:24:27.000 188 22485.14 149.65 41470.00 88888.00 2023-07-07 05:24:28.000 188 22485.16 149.66 41470.01 88888.00 2023-07-07 05:24:29.000 188 22485.13 149.66 41469.99 88888.00 2023-07-07 05:24:30.000 188 22485.09 149.61 41469.97 47554.32 2023-07-07 05:24:31.000 188 22485.10 149.56 41470.00 88888.00 2023-07-07 05:24:32.000 188 22485.13 149.56 41470.01 88888.00 2023-07-07 05:24:33.000 188 22485.17 149.60 41470.00 88888.00 2023-07-07 05:24:34.000 188 22485.18 149.64 41470.02 88888.00 2023-07-07 05:24:35.000 188 22485.12 149.64 41470.02 47554.35 2023-07-07 05:24:36.000 188 22485.03 149.62 41469.97 88888.00 2023-07-07 05:24:37.000 188 22484.98 149.63 41469.94 88888.00 2023-07-07 05:24:38.000 188 22484.99 149.67 41469.94 88888.00 2023-07-07 05:24:39.000 188 22485.03 149.71 41469.97 88888.00 2023-07-07 05:24:40.000 188 22485.08 149.71 41470.02 47554.29 2023-07-07 05:24:41.000 188 22485.06 149.70 41470.00 88888.00 2023-07-07 05:24:42.000 188 22485.03 149.69 41469.94 88888.00 2023-07-07 05:24:43.000 188 22485.04 149.70 41469.90 88888.00 2023-07-07 05:24:44.000 188 22485.07 149.70 41469.91 88888.00 2023-07-07 05:24:45.000 188 22485.08 149.71 41469.93 47554.32 2023-07-07 05:24:46.000 188 22485.05 149.75 41469.98 88888.00 2023-07-07 05:24:47.000 188 22485.05 149.81 41470.02 88888.00 2023-07-07 05:24:48.000 188 22485.08 149.82 41469.99 88888.00 2023-07-07 05:24:49.000 188 22485.08 149.82 41469.91 88888.00 2023-07-07 05:24:50.000 188 22485.08 149.86 41469.90 47554.31 2023-07-07 05:24:51.000 188 22485.10 149.87 41469.99 88888.00 2023-07-07 05:24:52.000 188 22485.16 149.84 41470.06 88888.00 2023-07-07 05:24:53.000 188 22485.18 149.82 41470.02 88888.00 2023-07-07 05:24:54.000 188 22485.17 149.86 41469.96 88888.00 2023-07-07 05:24:55.000 188 22485.17 149.91 41469.96 47554.36 2023-07-07 05:24:56.000 188 22485.18 149.92 41469.98 88888.00 2023-07-07 05:24:57.000 188 22485.17 149.92 41469.95 88888.00 2023-07-07 05:24:58.000 188 22485.15 149.92 41469.94 88888.00 2023-07-07 05:24:59.000 188 22485.17 149.90 41469.95 88888.00 2023-07-07 05:25:00.000 188 22485.20 149.88 41469.96 47554.36 2023-07-07 05:25:01.000 188 22485.21 149.88 41469.96 88888.00 2023-07-07 05:25:02.000 188 22485.18 149.89 41469.97 88888.00 2023-07-07 05:25:03.000 188 22485.18 149.91 41470.01 88888.00 2023-07-07 05:25:04.000 188 22485.21 149.93 41470.07 88888.00 2023-07-07 05:25:05.000 188 22485.19 149.97 41470.12 47554.31 2023-07-07 05:25:06.000 188 22485.12 150.04 41470.14 88888.00 2023-07-07 05:25:07.000 188 22485.12 150.07 41470.10 88888.00 2023-07-07 05:25:08.000 188 22485.24 150.07 41470.10 88888.00 2023-07-07 05:25:09.000 188 22485.33 150.09 41470.15 88888.00 2023-07-07 05:25:10.000 188 22485.29 150.07 41470.13 47554.37 2023-07-07 05:25:11.000 188 22485.23 149.99 41470.03 88888.00 2023-07-07 05:25:12.000 188 22485.25 149.97 41469.98 88888.00 2023-07-07 05:25:13.000 188 22485.27 150.01 41470.04 88888.00 2023-07-07 05:25:14.000 188 22485.25 150.06 41470.15 88888.00 2023-07-07 05:25:15.000 188 22485.25 150.05 41470.21 47554.39 2023-07-07 05:25:16.000 188 22485.28 150.03 41470.18 88888.00 2023-07-07 05:25:17.000 188 22485.29 150.08 41470.18 88888.00 2023-07-07 05:25:18.000 188 22485.26 150.18 41470.19 88888.00 2023-07-07 05:25:19.000 188 22485.24 150.23 41470.18 88888.00 2023-07-07 05:25:20.000 188 22485.23 150.19 41470.16 47554.37 2023-07-07 05:25:21.000 188 22485.22 150.17 41470.12 88888.00 2023-07-07 05:25:22.000 188 22485.21 150.20 41470.07 88888.00 2023-07-07 05:25:23.000 188 22485.20 150.23 41470.04 88888.00 2023-07-07 05:25:24.000 188 22485.24 150.26 41470.07 88888.00 2023-07-07 05:25:25.000 188 22485.29 150.29 41470.15 47554.36 2023-07-07 05:25:26.000 188 22485.29 150.28 41470.17 88888.00 2023-07-07 05:25:27.000 188 22485.27 150.26 41470.16 88888.00 2023-07-07 05:25:28.000 188 22485.30 150.27 41470.18 88888.00 2023-07-07 05:25:29.000 188 22485.32 150.30 41470.15 88888.00 2023-07-07 05:25:30.000 188 22485.28 150.34 41470.07 47554.42 2023-07-07 05:25:31.000 188 22485.27 150.37 41470.00 88888.00 2023-07-07 05:25:32.000 188 22485.31 150.39 41469.97 88888.00 2023-07-07 05:25:33.000 188 22485.35 150.40 41469.94 88888.00 2023-07-07 05:25:34.000 188 22485.34 150.42 41469.89 88888.00 2023-07-07 05:25:35.000 188 22485.30 150.46 41469.84 47554.38 2023-07-07 05:25:36.000 188 22485.24 150.50 41469.77 88888.00 2023-07-07 05:25:37.000 188 22485.24 150.52 41469.67 88888.00 2023-07-07 05:25:38.000 188 22485.32 150.57 41469.69 88888.00 2023-07-07 05:25:39.000 188 22485.39 150.68 41469.83 88888.00 2023-07-07 05:25:40.000 188 22485.37 150.75 41469.91 47554.39 2023-07-07 05:25:41.000 188 22485.30 150.77 41469.91 88888.00 2023-07-07 05:25:42.000 188 22485.26 150.74 41469.85 88888.00 2023-07-07 05:25:43.000 188 22485.24 150.69 41469.79 88888.00 2023-07-07 05:25:44.000 188 22485.23 150.69 41469.82 88888.00 2023-07-07 05:25:45.000 188 22485.22 150.74 41469.85 47554.38 2023-07-07 05:25:46.000 188 22485.23 150.78 41469.75 88888.00 2023-07-07 05:25:47.000 188 22485.25 150.79 41469.71 88888.00 2023-07-07 05:25:48.000 188 22485.27 150.80 41469.82 88888.00 2023-07-07 05:25:49.000 188 22485.30 150.82 41469.92 88888.00 2023-07-07 05:25:50.000 188 22485.31 150.84 41469.91 47554.36 2023-07-07 05:25:51.000 188 22485.26 150.84 41469.86 88888.00 2023-07-07 05:25:52.000 188 22485.20 150.85 41469.87 88888.00 2023-07-07 05:25:53.000 188 22485.16 150.94 41469.88 88888.00 2023-07-07 05:25:54.000 188 22485.16 151.01 41469.81 88888.00 2023-07-07 05:25:55.000 188 22485.20 151.00 41469.74 47554.40 2023-07-07 05:25:56.000 188 22485.25 150.99 41469.69 88888.00 2023-07-07 05:25:57.000 188 22485.25 151.04 41469.65 88888.00 2023-07-07 05:25:58.000 188 22485.24 151.11 41469.65 88888.00 2023-07-07 05:25:59.000 188 22485.22 151.15 41469.71 88888.00 2023-07-07 05:26:00.000 188 22485.20 151.16 41469.74 47554.33 2023-07-07 05:26:01.000 188 22485.20 151.17 41469.72 88888.00 2023-07-07 05:26:02.000 188 22485.20 151.17 41469.69 88888.00 2023-07-07 05:26:03.000 188 22485.19 151.18 41469.67 88888.00 2023-07-07 05:26:04.000 188 22485.17 151.21 41469.65 88888.00 2023-07-07 05:26:05.000 188 22485.18 151.22 41469.61 47554.37 2023-07-07 05:26:06.000 188 22485.24 151.27 41469.63 88888.00 2023-07-07 05:26:07.000 188 22485.27 151.35 41469.69 88888.00 2023-07-07 05:26:08.000 188 22485.28 151.43 41469.72 88888.00 2023-07-07 05:26:09.000 188 22485.28 151.46 41469.73 88888.00 2023-07-07 05:26:10.000 188 22485.23 151.43 41469.73 47554.36 2023-07-07 05:26:11.000 188 22485.15 151.40 41469.70 88888.00 2023-07-07 05:26:12.000 188 22485.11 151.44 41469.69 88888.00 2023-07-07 05:26:13.000 188 22485.10 151.44 41469.66 88888.00 2023-07-07 05:26:14.000 188 22485.10 151.45 41469.62 88888.00 2023-07-07 05:26:15.000 188 22485.09 151.51 41469.64 47554.34 2023-07-07 05:26:16.000 188 22485.09 151.54 41469.71 88888.00 2023-07-07 05:26:17.000 188 22485.09 151.52 41469.74 88888.00 2023-07-07 05:26:18.000 188 22485.09 151.53 41469.74 88888.00 2023-07-07 05:26:19.000 188 22485.10 151.59 41469.74 88888.00 2023-07-07 05:26:20.000 188 22485.11 151.66 41469.76 47554.38 2023-07-07 05:26:21.000 188 22485.13 151.67 41469.75 88888.00 2023-07-07 05:26:22.000 188 22485.14 151.62 41469.72 88888.00 2023-07-07 05:26:23.000 188 22485.16 151.53 41469.74 88888.00 2023-07-07 05:26:24.000 188 22485.19 151.51 41469.81 88888.00 2023-07-07 05:26:25.000 188 22485.20 151.54 41469.86 47554.39 2023-07-07 05:26:26.000 188 22485.19 151.56 41469.89 88888.00 2023-07-07 05:26:27.000 188 22485.23 151.60 41469.89 88888.00 2023-07-07 05:26:28.000 188 22485.32 151.66 41469.88 88888.00 2023-07-07 05:26:29.000 188 22485.33 151.72 41469.88 88888.00 2023-07-07 05:26:30.000 188 22485.29 151.77 41469.89 47554.42 2023-07-07 05:26:31.000 188 22485.27 151.82 41469.86 88888.00 2023-07-07 05:26:32.000 188 22485.25 151.82 41469.84 88888.00 2023-07-07 05:26:33.000 188 22485.23 151.77 41469.83 88888.00 2023-07-07 05:26:34.000 188 22485.24 151.78 41469.79 88888.00 2023-07-07 05:26:35.000 188 22485.24 151.86 41469.77 47554.38 2023-07-07 05:26:36.000 188 22485.23 151.93 41469.85 88888.00 2023-07-07 05:26:37.000 188 22485.23 151.98 41469.89 88888.00 2023-07-07 05:26:38.000 188 22485.24 152.02 41469.86 88888.00 2023-07-07 05:26:39.000 188 22485.24 152.07 41469.90 88888.00 2023-07-07 05:26:40.000 188 22485.26 152.11 41469.98 47554.40 2023-07-07 05:26:41.000 188 22485.27 152.11 41469.94 88888.00 2023-07-07 05:26:42.000 188 22485.27 152.11 41469.89 88888.00 2023-07-07 05:26:43.000 188 22485.25 152.09 41469.89 88888.00 2023-07-07 05:26:44.000 188 22485.23 152.06 41469.90 88888.00 2023-07-07 05:26:45.000 188 22485.26 152.06 41469.91 47554.45 2023-07-07 05:26:46.000 188 22485.33 152.09 41469.96 88888.00 2023-07-07 05:26:47.000 188 22485.35 152.12 41470.02 88888.00 2023-07-07 05:26:48.000 188 22485.30 152.11 41470.03 88888.00 2023-07-07 05:26:49.000 188 22485.25 152.09 41469.99 88888.00 2023-07-07 05:26:50.000 188 22485.24 152.06 41469.94 47554.45 2023-07-07 05:26:51.000 188 22485.25 151.99 41469.90 88888.00 2023-07-07 05:26:52.000 188 22485.27 151.94 41469.88 88888.00 2023-07-07 05:26:53.000 188 22485.25 151.96 41469.89 88888.00 2023-07-07 05:26:54.000 188 22485.21 152.01 41469.91 88888.00 2023-07-07 05:26:55.000 188 22485.22 152.03 41469.90 47554.47 2023-07-07 05:26:56.000 188 22485.28 152.04 41469.91 88888.00 2023-07-07 05:26:57.000 188 22485.31 152.05 41469.90 88888.00 2023-07-07 05:26:58.000 188 22485.27 152.03 41469.86 88888.00 2023-07-07 05:26:59.000 188 22485.24 152.05 41469.88 88888.00 2023-07-07 05:27:00.000 188 22485.24 152.10 41469.94 47554.46 2023-07-07 05:27:01.000 188 22485.26 152.14 41469.98 88888.00 2023-07-07 05:27:02.000 188 22485.32 152.13 41470.02 88888.00 2023-07-07 05:27:03.000 188 22485.38 152.09 41470.04 88888.00 2023-07-07 05:27:04.000 188 22485.40 152.09 41470.06 88888.00 2023-07-07 05:27:05.000 188 22485.39 152.10 41470.07 47554.52 2023-07-07 05:27:06.000 188 22485.34 152.09 41469.98 88888.00 2023-07-07 05:27:07.000 188 22485.33 152.10 41469.93 88888.00 2023-07-07 05:27:08.000 188 22485.38 152.10 41469.95 88888.00 2023-07-07 05:27:09.000 188 22485.38 152.06 41469.96 88888.00 2023-07-07 05:27:10.000 188 22485.32 152.06 41469.94 47554.53 2023-07-07 05:27:11.000 188 22485.25 152.10 41469.93 88888.00 2023-07-07 05:27:12.000 188 22485.25 152.17 41469.98 88888.00 2023-07-07 05:27:13.000 188 22485.28 152.23 41470.03 88888.00 2023-07-07 05:27:14.000 188 22485.30 152.23 41470.02 88888.00 2023-07-07 05:27:15.000 188 22485.34 152.22 41470.03 47554.50 2023-07-07 05:27:16.000 188 22485.36 152.24 41470.05 88888.00 2023-07-07 05:27:17.000 188 22485.31 152.25 41470.04 88888.00 2023-07-07 05:27:18.000 188 22485.29 152.23 41470.06 88888.00 2023-07-07 05:27:19.000 188 22485.35 152.21 41470.07 88888.00 2023-07-07 05:27:20.000 188 22485.40 152.19 41470.03 47554.57 2023-07-07 05:27:21.000 188 22485.41 152.16 41470.00 88888.00 2023-07-07 05:27:22.000 188 22485.40 152.18 41470.00 88888.00 2023-07-07 05:27:23.000 188 22485.37 152.20 41470.01 88888.00 2023-07-07 05:27:24.000 188 22485.35 152.19 41470.04 88888.00 2023-07-07 05:27:25.000 188 22485.38 152.18 41470.09 47554.59 2023-07-07 05:27:26.000 188 22485.42 152.20 41470.04 88888.00 2023-07-07 05:27:27.000 188 22485.42 152.22 41469.94 88888.00 2023-07-07 05:27:28.000 188 22485.42 152.22 41469.96 88888.00 2023-07-07 05:27:29.000 188 22485.47 152.26 41470.09 88888.00 2023-07-07 05:27:30.000 188 22485.55 152.31 41470.16 47554.63 2023-07-07 05:27:31.000 188 22485.57 152.34 41470.11 88888.00 2023-07-07 05:27:32.000 188 22485.53 152.40 41470.04 88888.00 2023-07-07 05:27:33.000 188 22485.47 152.47 41469.99 88888.00 2023-07-07 05:27:34.000 188 22485.44 152.50 41469.94 88888.00 2023-07-07 05:27:35.000 188 22485.40 152.48 41469.93 47554.55 2023-07-07 05:27:36.000 188 22485.37 152.44 41469.93 88888.00 2023-07-07 05:27:37.000 188 22485.39 152.38 41469.96 88888.00 2023-07-07 05:27:38.000 188 22485.41 152.36 41469.96 88888.00 2023-07-07 05:27:39.000 188 22485.38 152.40 41469.94 88888.00 2023-07-07 05:27:40.000 188 22485.39 152.44 41469.97 47554.58 2023-07-07 05:27:41.000 188 22485.42 152.47 41470.01 88888.00 2023-07-07 05:27:42.000 188 22485.46 152.50 41470.03 88888.00 2023-07-07 05:27:43.000 188 22485.53 152.57 41470.10 88888.00 2023-07-07 05:27:44.000 188 22485.56 152.61 41470.11 88888.00 2023-07-07 05:27:45.000 188 22485.52 152.59 41470.01 47554.59 2023-07-07 05:27:46.000 188 22485.48 152.59 41469.98 88888.00 2023-07-07 05:27:47.000 188 22485.47 152.57 41470.06 88888.00 2023-07-07 05:27:48.000 188 22485.50 152.55 41470.10 88888.00 2023-07-07 05:27:49.000 188 22485.52 152.52 41470.07 88888.00 2023-07-07 05:27:50.000 188 22485.50 152.45 41470.07 47554.58 2023-07-07 05:27:51.000 188 22485.47 152.41 41470.11 88888.00 2023-07-07 05:27:52.000 188 22485.42 152.42 41470.14 88888.00 2023-07-07 05:27:53.000 188 22485.37 152.46 41470.14 88888.00 2023-07-07 05:27:54.000 188 22485.38 152.52 41470.14 88888.00 2023-07-07 05:27:55.000 188 22485.44 152.55 41470.12 47554.65 2023-07-07 05:27:56.000 188 22485.47 152.53 41470.08 88888.00 2023-07-07 05:27:57.000 188 22485.48 152.51 41470.07 88888.00 2023-07-07 05:27:58.000 188 22485.50 152.54 41470.09 88888.00 2023-07-07 05:27:59.000 188 22485.52 152.61 41470.13 88888.00 2023-07-07 05:28:00.000 188 22485.51 152.67 41470.17 47554.61 2023-07-07 05:28:01.000 188 22485.51 152.66 41470.14 88888.00 2023-07-07 05:28:02.000 188 22485.52 152.62 41470.11 88888.00 2023-07-07 05:28:03.000 188 22485.50 152.65 41470.14 88888.00 2023-07-07 05:28:04.000 188 22485.44 152.70 41470.18 88888.00 2023-07-07 05:28:05.000 188 22485.38 152.71 41470.18 47554.63 2023-07-07 05:28:06.000 188 22485.35 152.73 41470.18 88888.00 2023-07-07 05:28:07.000 188 22485.38 152.75 41470.24 88888.00 2023-07-07 05:28:08.000 188 22485.42 152.77 41470.25 88888.00 2023-07-07 05:28:09.000 188 22485.40 152.77 41470.13 88888.00 2023-07-07 05:28:10.000 188 22485.31 152.74 41470.01 47554.66 2023-07-07 05:28:11.000 188 22485.27 152.71 41470.01 88888.00 2023-07-07 05:28:12.000 188 22485.34 152.73 41470.12 88888.00 2023-07-07 05:28:13.000 188 22485.44 152.77 41470.18 88888.00 2023-07-07 05:28:14.000 188 22485.43 152.78 41470.15 88888.00 2023-07-07 05:28:15.000 188 22485.40 152.74 41470.11 47554.65 2023-07-07 05:28:16.000 188 22485.39 152.69 41470.12 88888.00 2023-07-07 05:28:17.000 188 22485.40 152.68 41470.16 88888.00 2023-07-07 05:28:18.000 188 22485.44 152.70 41470.20 88888.00 2023-07-07 05:28:19.000 188 22485.49 152.68 41470.21 88888.00 2023-07-07 05:28:20.000 188 22485.48 152.66 41470.21 47554.68 2023-07-07 05:28:21.000 188 22485.43 152.66 41470.24 88888.00 2023-07-07 05:28:22.000 188 22485.39 152.70 41470.28 88888.00 2023-07-07 05:28:23.000 188 22485.35 152.72 41470.24 88888.00 2023-07-07 05:28:24.000 188 22485.34 152.70 41470.19 88888.00 2023-07-07 05:28:25.000 188 22485.40 152.66 41470.23 47554.65 2023-07-07 05:28:26.000 188 22485.43 152.63 41470.28 88888.00 2023-07-07 05:28:27.000 188 22485.42 152.66 41470.27 88888.00 2023-07-07 05:28:28.000 188 22485.38 152.74 41470.20 88888.00 2023-07-07 05:28:29.000 188 22485.36 152.77 41470.17 88888.00 2023-07-07 05:28:30.000 188 22485.40 152.74 41470.19 47554.63 2023-07-07 05:28:31.000 188 22485.47 152.72 41470.25 88888.00 2023-07-07 05:28:32.000 188 22485.50 152.76 41470.31 88888.00 2023-07-07 05:28:33.000 188 22485.50 152.82 41470.34 88888.00 2023-07-07 05:28:34.000 188 22485.51 152.87 41470.34 88888.00 2023-07-07 05:28:35.000 188 22485.50 152.92 41470.32 47554.67 2023-07-07 05:28:36.000 188 22485.45 152.92 41470.28 88888.00 2023-07-07 05:28:37.000 188 22485.44 152.86 41470.27 88888.00 2023-07-07 05:28:38.000 188 22485.49 152.84 41470.31 88888.00 2023-07-07 05:28:39.000 188 22485.52 152.86 41470.36 88888.00 2023-07-07 05:28:40.000 188 22485.50 152.84 41470.33 47554.68 2023-07-07 05:28:41.000 188 22485.48 152.83 41470.25 88888.00 2023-07-07 05:28:42.000 188 22485.50 152.85 41470.18 88888.00 2023-07-07 05:28:43.000 188 22485.50 152.87 41470.10 88888.00 2023-07-07 05:28:44.000 188 22485.48 152.88 41470.02 88888.00 2023-07-07 05:28:45.000 188 22485.45 152.88 41470.04 47554.66 2023-07-07 05:28:46.000 188 22485.42 152.88 41470.12 88888.00 2023-07-07 05:28:47.000 188 22485.39 152.90 41470.14 88888.00 2023-07-07 05:28:48.000 188 22485.36 152.90 41470.14 88888.00 2023-07-07 05:28:49.000 188 22485.35 152.87 41470.21 88888.00 2023-07-07 05:28:50.000 188 22485.39 152.84 41470.27 47554.71 2023-07-07 05:28:51.000 188 22485.44 152.84 41470.17 88888.00 2023-07-07 05:28:52.000 188 22485.47 152.89 41470.09 88888.00 2023-07-07 05:28:53.000 188 22485.44 152.92 41470.12 88888.00 2023-07-07 05:28:54.000 188 22485.40 152.89 41470.15 88888.00 2023-07-07 05:28:55.000 188 22485.37 152.87 41470.16 47554.73 2023-07-07 05:28:56.000 188 22485.32 152.89 41470.18 88888.00 2023-07-07 05:28:57.000 188 22485.27 152.93 41470.17 88888.00 2023-07-07 05:28:58.000 188 22485.24 152.96 41470.13 88888.00 2023-07-07 05:28:59.000 188 22485.26 152.95 41470.14 88888.00 2023-07-07 05:29:00.000 188 22485.32 152.93 41470.17 47554.68 2023-07-07 05:29:01.000 188 22485.31 152.94 41470.19 88888.00 2023-07-07 05:29:02.000 188 22485.29 153.00 41470.24 88888.00 2023-07-07 05:29:03.000 188 22485.33 153.09 41470.33 88888.00 2023-07-07 05:29:04.000 188 22485.40 153.16 41470.34 88888.00 2023-07-07 05:29:05.000 188 22485.45 153.20 41470.29 47554.66 2023-07-07 05:29:06.000 188 22485.46 153.21 41470.27 88888.00 2023-07-07 05:29:07.000 188 22485.43 153.19 41470.25 88888.00 2023-07-07 05:29:08.000 188 22485.36 153.16 41470.23 88888.00 2023-07-07 05:29:09.000 188 22485.31 153.11 41470.21 88888.00 2023-07-07 05:29:10.000 188 22485.31 153.05 41470.18 47554.72 2023-07-07 05:29:11.000 188 22485.34 153.05 41470.19 88888.00 2023-07-07 05:29:12.000 188 22485.36 153.09 41470.28 88888.00 2023-07-07 05:29:13.000 188 22485.42 153.12 41470.33 88888.00 2023-07-07 05:29:14.000 188 22485.48 153.17 41470.34 88888.00 2023-07-07 05:29:15.000 188 22485.47 153.24 41470.32 47554.72 2023-07-07 05:29:16.000 188 22485.40 153.24 41470.24 88888.00 2023-07-07 05:29:17.000 188 22485.35 153.19 41470.21 88888.00 2023-07-07 05:29:18.000 188 22485.31 153.18 41470.26 88888.00 2023-07-07 05:29:19.000 188 22485.27 153.18 41470.33 88888.00 2023-07-07 05:29:20.000 188 22485.28 153.20 41470.35 47554.73 2023-07-07 05:29:21.000 188 22485.34 153.25 41470.30 88888.00 2023-07-07 05:29:22.000 188 22485.43 153.30 41470.32 88888.00 2023-07-07 05:29:23.000 188 22485.50 153.36 41470.47 88888.00 2023-07-07 05:29:24.000 188 22485.52 153.37 41470.54 88888.00 2023-07-07 05:29:25.000 188 22485.52 153.33 41470.46 47554.69 2023-07-07 05:29:26.000 188 22485.51 153.31 41470.34 88888.00 2023-07-07 05:29:27.000 188 22485.47 153.35 41470.28 88888.00 2023-07-07 05:29:28.000 188 22485.46 153.41 41470.33 88888.00 2023-07-07 05:29:29.000 188 22485.51 153.43 41470.43 88888.00 2023-07-07 05:29:30.000 188 22485.52 153.38 41470.50 47554.80 2023-07-07 05:29:31.000 188 22485.44 153.34 41470.51 88888.00 2023-07-07 05:29:32.000 188 22485.38 153.33 41470.48 88888.00 2023-07-07 05:29:33.000 188 22485.36 153.28 41470.46 88888.00 2023-07-07 05:29:34.000 188 22485.36 153.24 41470.46 88888.00 2023-07-07 05:29:35.000 188 22485.40 153.23 41470.48 47554.75 2023-07-07 05:29:36.000 188 22485.44 153.21 41470.46 88888.00 2023-07-07 05:29:37.000 188 22485.42 153.17 41470.43 88888.00 2023-07-07 05:29:38.000 188 22485.39 153.12 41470.41 88888.00 2023-07-07 05:29:39.000 188 22485.42 153.13 41470.44 88888.00 2023-07-07 05:29:40.000 188 22485.45 153.22 41470.48 47554.78 2023-07-07 05:29:41.000 188 22485.44 153.28 41470.47 88888.00 2023-07-07 05:29:42.000 188 22485.41 153.29 41470.43 88888.00 2023-07-07 05:29:43.000 188 22485.37 153.28 41470.38 88888.00 2023-07-07 05:29:44.000 188 22485.31 153.24 41470.33 88888.00 2023-07-07 05:29:45.000 188 22485.30 153.21 41470.35 47554.82 2023-07-07 05:29:46.000 188 22485.35 153.23 41470.44 88888.00 2023-07-07 05:29:47.000 188 22485.43 153.26 41470.52 88888.00 2023-07-07 05:29:48.000 188 22485.47 153.32 41470.59 88888.00 2023-07-07 05:29:49.000 188 22485.50 153.37 41470.63 88888.00 2023-07-07 05:29:50.000 188 22485.52 153.37 41470.62 47554.80 2023-07-07 05:29:51.000 188 22485.50 153.28 41470.57 88888.00 2023-07-07 05:29:52.000 188 22485.43 153.15 41470.50 88888.00 2023-07-07 05:29:53.000 188 22485.39 153.06 41470.41 88888.00 2023-07-07 05:29:54.000 188 22485.41 153.06 41470.40 88888.00 2023-07-07 05:29:55.000 188 22485.47 153.13 41470.46 47554.80 2023-07-07 05:29:56.000 188 22485.53 153.16 41470.54 88888.00 2023-07-07 05:29:57.000 188 22485.59 153.14 41470.55 88888.00 2023-07-07 05:29:58.000 188 22485.62 153.09 41470.51 88888.00 2023-07-07 05:29:59.000 188 22485.62 153.04 41470.45 88888.00 2023-07-07 05:30:00.000 188 22485.58 152.99 41470.39 47554.86 2023-07-07 05:30:01.000 188 22485.54 152.95 41470.36 88888.00 2023-07-07 05:30:02.000 188 22485.52 152.97 41470.40 88888.00 2023-07-07 05:30:03.000 188 22485.51 153.01 41470.51 88888.00 2023-07-07 05:30:04.000 188 22485.51 153.04 41470.59 88888.00 2023-07-07 05:30:05.000 188 22485.52 153.06 41470.57 47554.82 2023-07-07 05:30:06.000 188 22485.52 153.07 41470.54 88888.00 2023-07-07 05:30:07.000 188 22485.53 153.04 41470.52 88888.00 2023-07-07 05:30:08.000 188 22485.56 153.04 41470.47 88888.00 2023-07-07 05:30:09.000 188 22485.61 153.12 41470.37 88888.00 2023-07-07 05:30:10.000 188 22485.63 153.17 41470.31 47554.86 2023-07-07 05:30:11.000 188 22485.60 153.17 41470.35 88888.00 2023-07-07 05:30:12.000 188 22485.57 153.21 41470.47 88888.00 2023-07-07 05:30:13.000 188 22485.57 153.26 41470.54 88888.00 2023-07-07 05:30:14.000 188 22485.58 153.29 41470.54 88888.00 2023-07-07 05:30:15.000 188 22485.59 153.29 41470.50 47554.83 2023-07-07 05:30:16.000 188 22485.54 153.26 41470.39 88888.00 2023-07-07 05:30:17.000 188 22485.48 153.23 41470.27 88888.00 2023-07-07 05:30:18.000 188 22485.51 153.24 41470.25 88888.00 2023-07-07 05:30:19.000 188 22485.58 153.23 41470.34 88888.00 2023-07-07 05:30:20.000 188 22485.61 153.16 41470.37 47554.92 2023-07-07 05:30:21.000 188 22485.66 153.16 41470.37 88888.00 2023-07-07 05:30:22.000 188 22485.72 153.29 41470.41 88888.00 2023-07-07 05:30:23.000 188 22485.77 153.34 41470.46 88888.00 2023-07-07 05:30:24.000 188 22485.82 153.30 41470.46 88888.00 2023-07-07 05:30:25.000 188 22485.86 153.28 41470.44 47554.97 2023-07-07 05:30:26.000 188 22485.88 153.29 41470.39 88888.00 2023-07-07 05:30:27.000 188 22485.84 153.26 41470.34 88888.00 2023-07-07 05:30:28.000 188 22485.78 153.25 41470.35 88888.00 2023-07-07 05:30:29.000 188 22485.78 153.34 41470.43 88888.00 2023-07-07 05:30:30.000 188 22485.76 153.39 41470.45 47554.97 2023-07-07 05:30:31.000 188 22485.70 153.33 41470.40 88888.00 2023-07-07 05:30:32.000 188 22485.67 153.25 41470.40 88888.00 2023-07-07 05:30:33.000 188 22485.66 153.19 41470.38 88888.00 2023-07-07 05:30:34.000 188 22485.62 153.15 41470.33 88888.00 2023-07-07 05:30:35.000 188 22485.57 153.14 41470.32 47554.98 2023-07-07 05:30:36.000 188 22485.55 153.14 41470.36 88888.00 2023-07-07 05:30:37.000 188 22485.60 153.19 41470.39 88888.00 2023-07-07 05:30:38.000 188 22485.67 153.31 41470.41 88888.00 2023-07-07 05:30:39.000 188 22485.69 153.37 41470.43 88888.00 2023-07-07 05:30:40.000 188 22485.72 153.35 41470.41 47554.96 2023-07-07 05:30:41.000 188 22485.75 153.34 41470.38 88888.00 2023-07-07 05:30:42.000 188 22485.74 153.34 41470.37 88888.00 2023-07-07 05:30:43.000 188 22485.75 153.33 41470.39 88888.00 2023-07-07 05:30:44.000 188 22485.76 153.33 41470.45 88888.00 2023-07-07 05:30:45.000 188 22485.75 153.39 41470.56 47555.00 2023-07-07 05:30:46.000 188 22485.77 153.46 41470.66 88888.00 2023-07-07 05:30:47.000 188 22485.81 153.47 41470.64 88888.00 2023-07-07 05:30:48.000 188 22485.85 153.46 41470.56 88888.00 2023-07-07 05:30:49.000 188 22485.92 153.40 41470.52 88888.00 2023-07-07 05:30:50.000 188 22485.97 153.30 41470.54 47555.00 2023-07-07 05:30:51.000 188 22485.97 153.23 41470.57 88888.00 2023-07-07 05:30:52.000 188 22485.99 153.23 41470.66 88888.00 2023-07-07 05:30:53.000 188 22486.03 153.25 41470.74 88888.00 2023-07-07 05:30:54.000 188 22485.98 153.28 41470.71 88888.00 2023-07-07 05:30:55.000 188 22485.87 153.26 41470.59 47555.00 2023-07-07 05:30:56.000 188 22485.80 153.21 41470.48 88888.00 2023-07-07 05:30:57.000 188 22485.82 153.20 41470.49 88888.00 2023-07-07 05:30:58.000 188 22485.82 153.25 41470.53 88888.00 2023-07-07 05:30:59.000 188 22485.74 153.30 41470.48 88888.00 2023-07-07 05:31:00.000 188 22485.66 153.34 41470.44 47554.92 2023-07-07 05:31:01.000 188 22485.69 153.40 41470.51 88888.00 2023-07-07 05:31:02.000 188 22485.79 153.46 41470.54 88888.00 2023-07-07 05:31:03.000 188 22485.85 153.51 41470.46 88888.00 2023-07-07 05:31:04.000 188 22485.87 153.55 41470.42 88888.00 2023-07-07 05:31:05.000 188 22485.91 153.59 41470.49 47555.01 2023-07-07 05:31:06.000 188 22485.94 153.60 41470.50 88888.00 2023-07-07 05:31:07.000 188 22485.93 153.57 41470.44 88888.00 2023-07-07 05:31:08.000 188 22485.90 153.52 41470.44 88888.00 2023-07-07 05:31:09.000 188 22485.91 153.48 41470.48 88888.00 2023-07-07 05:31:10.000 188 22485.96 153.47 41470.52 47555.12 2023-07-07 05:31:11.000 188 22486.02 153.42 41470.54 88888.00 2023-07-07 05:31:12.000 188 22486.03 153.33 41470.54 88888.00 2023-07-07 05:31:13.000 188 22486.03 153.27 41470.55 88888.00 2023-07-07 05:31:14.000 188 22486.01 153.24 41470.61 88888.00 2023-07-07 05:31:15.000 188 22485.95 153.18 41470.59 47555.08 2023-07-07 05:31:16.000 188 22485.87 153.13 41470.48 88888.00 2023-07-07 05:31:17.000 188 22485.84 153.13 41470.42 88888.00 2023-07-07 05:31:18.000 188 22485.87 153.14 41470.43 88888.00 2023-07-07 05:31:19.000 188 22485.88 153.17 41470.48 88888.00 2023-07-07 05:31:20.000 188 22485.87 153.26 41470.54 47555.05 2023-07-07 05:31:21.000 188 22485.90 153.33 41470.63 88888.00 2023-07-07 05:31:22.000 188 22485.97 153.37 41470.69 88888.00 2023-07-07 05:31:23.000 188 22486.02 153.42 41470.66 88888.00 2023-07-07 05:31:24.000 188 22486.02 153.47 41470.59 88888.00 2023-07-07 05:31:25.000 188 22486.01 153.52 41470.57 47555.12 2023-07-07 05:31:26.000 188 22485.97 153.51 41470.57 88888.00 2023-07-07 05:31:27.000 188 22485.92 153.42 41470.56 88888.00 2023-07-07 05:31:28.000 188 22485.88 153.37 41470.56 88888.00 2023-07-07 05:31:29.000 188 22485.86 153.37 41470.61 88888.00 2023-07-07 05:31:30.000 188 22485.84 153.37 41470.67 47555.06 2023-07-07 05:31:31.000 188 22485.83 153.36 41470.73 88888.00 2023-07-07 05:31:32.000 188 22485.78 153.35 41470.77 88888.00 2023-07-07 05:31:33.000 188 22485.73 153.29 41470.73 88888.00 2023-07-07 05:31:34.000 188 22485.74 153.21 41470.68 88888.00 2023-07-07 05:31:35.000 188 22485.86 153.19 41470.64 47555.14 2023-07-07 05:31:36.000 188 22486.00 153.22 41470.61 88888.00 2023-07-07 05:31:37.000 188 22486.06 153.22 41470.61 88888.00 2023-07-07 05:31:38.000 188 22486.04 153.20 41470.65 88888.00 2023-07-07 05:31:39.000 188 22486.03 153.22 41470.66 88888.00 2023-07-07 05:31:40.000 188 22486.03 153.24 41470.61 47555.17 2023-07-07 05:31:41.000 188 22485.99 153.25 41470.58 88888.00 2023-07-07 05:31:42.000 188 22485.94 153.20 41470.57 88888.00 2023-07-07 05:31:43.000 188 22485.93 153.16 41470.53 88888.00 2023-07-07 05:31:44.000 188 22485.94 153.19 41470.49 88888.00 2023-07-07 05:31:45.000 188 22485.91 153.24 41470.51 47555.19 2023-07-07 05:31:46.000 188 22485.84 153.23 41470.59 88888.00 2023-07-07 05:31:47.000 188 22485.80 153.23 41470.66 88888.00 2023-07-07 05:31:48.000 188 22485.78 153.22 41470.63 88888.00 2023-07-07 05:31:49.000 188 22485.78 153.20 41470.55 88888.00 2023-07-07 05:31:50.000 188 22485.81 153.19 41470.50 47555.14 2023-07-07 05:31:51.000 188 22485.85 153.22 41470.50 88888.00 2023-07-07 05:31:52.000 188 22485.87 153.26 41470.53 88888.00 2023-07-07 05:31:53.000 188 22485.85 153.28 41470.54 88888.00 2023-07-07 05:31:54.000 188 22485.83 153.30 41470.52 88888.00 2023-07-07 05:31:55.000 188 22485.87 153.32 41470.54 47555.11 2023-07-07 05:31:56.000 188 22485.89 153.31 41470.57 88888.00 2023-07-07 05:31:57.000 188 22485.85 153.30 41470.57 88888.00 2023-07-07 05:31:58.000 188 22485.83 153.30 41470.53 88888.00 2023-07-07 05:31:59.000 188 22485.86 153.29 41470.57 88888.00 2023-07-07 05:32:00.000 188 22485.92 153.27 41470.67 47555.16 2023-07-07 05:32:01.000 188 22485.93 153.25 41470.71 88888.00 2023-07-07 05:32:02.000 188 22485.91 153.20 41470.70 88888.00 2023-07-07 05:32:03.000 188 22485.88 153.15 41470.73 88888.00 2023-07-07 05:32:04.000 188 22485.88 153.10 41470.76 88888.00 2023-07-07 05:32:05.000 188 22485.87 153.03 41470.73 47555.14 2023-07-07 05:32:06.000 188 22485.83 152.99 41470.73 88888.00 2023-07-07 05:32:07.000 188 22485.78 153.01 41470.66 88888.00 2023-07-07 05:32:08.000 188 22485.78 153.05 41470.53 88888.00 2023-07-07 05:32:09.000 188 22485.82 153.08 41470.45 88888.00 2023-07-07 05:32:10.000 188 22485.84 153.06 41470.43 47555.13 2023-07-07 05:32:11.000 188 22485.87 153.05 41470.48 88888.00 2023-07-07 05:32:12.000 188 22485.96 153.08 41470.57 88888.00 2023-07-07 05:32:13.000 188 22486.00 153.08 41470.61 88888.00 2023-07-07 05:32:14.000 188 22485.95 153.04 41470.57 88888.00 2023-07-07 05:32:15.000 188 22485.83 153.01 41470.55 47555.14 2023-07-07 05:32:16.000 188 22485.72 152.99 41470.57 88888.00 2023-07-07 05:32:17.000 188 22485.69 152.99 41470.61 88888.00 2023-07-07 05:32:18.000 188 22485.73 153.00 41470.64 88888.00 2023-07-07 05:32:19.000 188 22485.76 153.01 41470.67 88888.00 2023-07-07 05:32:20.000 188 22485.82 153.06 41470.71 47555.09 2023-07-07 05:32:21.000 188 22485.89 153.09 41470.73 88888.00 2023-07-07 05:32:22.000 188 22485.89 153.10 41470.72 88888.00 2023-07-07 05:32:23.000 188 22485.85 153.17 41470.67 88888.00 2023-07-07 05:32:24.000 188 22485.87 153.24 41470.60 88888.00 2023-07-07 05:32:25.000 188 22485.91 153.27 41470.54 47555.17 2023-07-07 05:32:26.000 188 22485.93 153.27 41470.54 88888.00 2023-07-07 05:32:27.000 188 22485.94 153.34 41470.56 88888.00 2023-07-07 05:32:28.000 188 22485.93 153.43 41470.57 88888.00 2023-07-07 05:32:29.000 188 22485.90 153.41 41470.58 88888.00 2023-07-07 05:32:30.000 188 22485.84 153.29 41470.57 47555.21 2023-07-07 05:32:31.000 188 22485.76 153.19 41470.57 88888.00 2023-07-07 05:32:32.000 188 22485.74 153.14 41470.67 88888.00 2023-07-07 05:32:33.000 188 22485.81 153.13 41470.83 88888.00 2023-07-07 05:32:34.000 188 22485.84 153.13 41470.94 88888.00 2023-07-07 05:32:35.000 188 22485.78 153.14 41470.96 47555.09 2023-07-07 05:32:36.000 188 22485.69 153.16 41470.92 88888.00 2023-07-07 05:32:37.000 188 22485.64 153.17 41470.82 88888.00 2023-07-07 05:32:38.000 188 22485.60 153.18 41470.69 88888.00 2023-07-07 05:32:39.000 188 22485.62 153.20 41470.69 88888.00 2023-07-07 05:32:40.000 188 22485.72 153.25 41470.83 47555.12 2023-07-07 05:32:41.000 188 22485.85 153.29 41470.90 88888.00 2023-07-07 05:32:42.000 188 22485.96 153.30 41470.85 88888.00 2023-07-07 05:32:43.000 188 22485.99 153.26 41470.72 88888.00 2023-07-07 05:32:44.000 188 22485.99 153.25 41470.64 88888.00 2023-07-07 05:32:45.000 188 22485.99 153.27 41470.65 47555.21 2023-07-07 05:32:46.000 188 22485.99 153.24 41470.67 88888.00 2023-07-07 05:32:47.000 188 22485.95 153.24 41470.68 88888.00 2023-07-07 05:32:48.000 188 22485.90 153.31 41470.67 88888.00 2023-07-07 05:32:49.000 188 22485.88 153.35 41470.63 88888.00 2023-07-07 05:32:50.000 188 22485.88 153.31 41470.61 47555.15 2023-07-07 05:32:51.000 188 22485.85 153.25 41470.63 88888.00 2023-07-07 05:32:52.000 188 22485.79 153.24 41470.62 88888.00 2023-07-07 05:32:53.000 188 22485.75 153.29 41470.59 88888.00 2023-07-07 05:32:54.000 188 22485.77 153.35 41470.57 88888.00 2023-07-07 05:32:55.000 188 22485.81 153.40 41470.59 47555.16 2023-07-07 05:32:56.000 188 22485.79 153.38 41470.64 88888.00 2023-07-07 05:32:57.000 188 22485.78 153.37 41470.66 88888.00 2023-07-07 05:32:58.000 188 22485.83 153.43 41470.67 88888.00 2023-07-07 05:32:59.000 188 22485.89 153.53 41470.70 88888.00 2023-07-07 05:33:00.000 188 22485.88 153.55 41470.69 47555.15 2023-07-07 05:33:01.000 188 22485.87 153.50 41470.63 88888.00 2023-07-07 05:33:02.000 188 22485.92 153.44 41470.61 88888.00 2023-07-07 05:33:03.000 188 22485.99 153.41 41470.65 88888.00 2023-07-07 05:33:04.000 188 22486.00 153.41 41470.69 88888.00 2023-07-07 05:33:05.000 188 22485.98 153.43 41470.71 47555.22 2023-07-07 05:33:06.000 188 22485.97 153.45 41470.73 88888.00 2023-07-07 05:33:07.000 188 22485.95 153.44 41470.82 88888.00 2023-07-07 05:33:08.000 188 22485.94 153.39 41470.91 88888.00 2023-07-07 05:33:09.000 188 22485.95 153.32 41470.89 88888.00 2023-07-07 05:33:10.000 188 22485.99 153.27 41470.75 47555.24 2023-07-07 05:33:11.000 188 22486.00 153.23 41470.64 88888.00 2023-07-07 05:33:12.000 188 22485.98 153.23 41470.64 88888.00 2023-07-07 05:33:13.000 188 22485.96 153.27 41470.68 88888.00 2023-07-07 05:33:14.000 188 22485.97 153.31 41470.66 88888.00 2023-07-07 05:33:15.000 188 22486.00 153.34 41470.62 47555.20 2023-07-07 05:33:16.000 188 22486.02 153.36 41470.62 88888.00 2023-07-07 05:33:17.000 188 22486.02 153.39 41470.62 88888.00 2023-07-07 05:33:18.000 188 22486.06 153.41 41470.59 88888.00 2023-07-07 05:33:19.000 188 22486.07 153.38 41470.56 88888.00 2023-07-07 05:33:20.000 188 22486.04 153.33 41470.54 47555.23 2023-07-07 05:33:21.000 188 22486.01 153.32 41470.49 88888.00 2023-07-07 05:33:22.000 188 22486.03 153.31 41470.49 88888.00 2023-07-07 05:33:23.000 188 22486.03 153.31 41470.59 88888.00 2023-07-07 05:33:24.000 188 22485.98 153.37 41470.63 88888.00 2023-07-07 05:33:25.000 188 22485.91 153.46 41470.61 47555.17 2023-07-07 05:33:26.000 188 22485.87 153.52 41470.65 88888.00 2023-07-07 05:33:27.000 188 22485.85 153.56 41470.71 88888.00 2023-07-07 05:33:28.000 188 22485.83 153.58 41470.76 88888.00 2023-07-07 05:33:29.000 188 22485.84 153.60 41470.82 88888.00 2023-07-07 05:33:30.000 188 22485.90 153.59 41470.86 47555.19 2023-07-07 05:33:31.000 188 22485.98 153.53 41470.79 88888.00 2023-07-07 05:33:32.000 188 22486.04 153.50 41470.68 88888.00 2023-07-07 05:33:33.000 188 22486.05 153.56 41470.65 88888.00 2023-07-07 05:33:34.000 188 22486.02 153.62 41470.64 88888.00 2023-07-07 05:33:35.000 188 22485.97 153.59 41470.63 47555.24 2023-07-07 05:33:36.000 188 22485.91 153.54 41470.65 88888.00 2023-07-07 05:33:37.000 188 22485.86 153.53 41470.68 88888.00 2023-07-07 05:33:38.000 188 22485.85 153.49 41470.68 88888.00 2023-07-07 05:33:39.000 188 22485.92 153.44 41470.73 88888.00 2023-07-07 05:33:40.000 188 22486.00 153.45 41470.87 47555.21 2023-07-07 05:33:41.000 188 22485.96 153.46 41470.90 88888.00 2023-07-07 05:33:42.000 188 22485.83 153.39 41470.79 88888.00 2023-07-07 05:33:43.000 188 22485.76 153.33 41470.68 88888.00 2023-07-07 05:33:44.000 188 22485.80 153.33 41470.63 88888.00 2023-07-07 05:33:45.000 188 22485.86 153.37 41470.65 47555.22 2023-07-07 05:33:46.000 188 22485.90 153.39 41470.63 88888.00 2023-07-07 05:33:47.000 188 22485.91 153.40 41470.55 88888.00 2023-07-07 05:33:48.000 188 22485.96 153.47 41470.54 88888.00 2023-07-07 05:33:49.000 188 22485.99 153.57 41470.68 88888.00 2023-07-07 05:33:50.000 188 22486.00 153.65 41470.83 47555.21 2023-07-07 05:33:51.000 188 22486.02 153.67 41470.89 88888.00 2023-07-07 05:33:52.000 188 22486.02 153.63 41470.81 88888.00 2023-07-07 05:33:53.000 188 22486.02 153.56 41470.71 88888.00 2023-07-07 05:33:54.000 188 22486.01 153.51 41470.71 88888.00 2023-07-07 05:33:55.000 188 22485.97 153.49 41470.78 47555.24 2023-07-07 05:33:56.000 188 22485.97 153.49 41470.80 88888.00 2023-07-07 05:33:57.000 188 22485.98 153.50 41470.78 88888.00 2023-07-07 05:33:58.000 188 22485.93 153.47 41470.80 88888.00 2023-07-07 05:33:59.000 188 22485.88 153.41 41470.90 88888.00 2023-07-07 05:34:00.000 188 22485.89 153.41 41471.02 47555.24 2023-07-07 05:34:01.000 188 22485.90 153.41 41471.02 88888.00 2023-07-07 05:34:02.000 188 22485.85 153.37 41470.89 88888.00 2023-07-07 05:34:03.000 188 22485.80 153.35 41470.77 88888.00 2023-07-07 05:34:04.000 188 22485.78 153.35 41470.73 88888.00 2023-07-07 05:34:05.000 188 22485.80 153.35 41470.76 47555.18 2023-07-07 05:34:06.000 188 22485.79 153.38 41470.77 88888.00 2023-07-07 05:34:07.000 188 22485.75 153.39 41470.73 88888.00 2023-07-07 05:34:08.000 188 22485.74 153.35 41470.71 88888.00 2023-07-07 05:34:09.000 188 22485.78 153.37 41470.72 88888.00 2023-07-07 05:34:10.000 188 22485.82 153.44 41470.79 47555.17 2023-07-07 05:34:11.000 188 22485.84 153.47 41470.83 88888.00 2023-07-07 05:34:12.000 188 22485.84 153.47 41470.77 88888.00 2023-07-07 05:34:13.000 188 22485.84 153.48 41470.68 88888.00 2023-07-07 05:34:14.000 188 22485.79 153.50 41470.64 88888.00 2023-07-07 05:34:15.000 188 22485.75 153.50 41470.69 47555.18 2023-07-07 05:34:16.000 188 22485.77 153.53 41470.82 88888.00 2023-07-07 05:34:17.000 188 22485.81 153.52 41470.85 88888.00 2023-07-07 05:34:18.000 188 22485.80 153.44 41470.74 88888.00 2023-07-07 05:34:19.000 188 22485.77 153.34 41470.65 88888.00 2023-07-07 05:34:20.000 188 22485.78 153.29 41470.66 47555.16 2023-07-07 05:34:21.000 188 22485.84 153.35 41470.73 88888.00 2023-07-07 05:34:22.000 188 22485.87 153.43 41470.80 88888.00 2023-07-07 05:34:23.000 188 22485.83 153.46 41470.79 88888.00 2023-07-07 05:34:24.000 188 22485.77 153.47 41470.69 88888.00 2023-07-07 05:34:25.000 188 22485.76 153.51 41470.60 47555.20 2023-07-07 05:34:26.000 188 22485.79 153.58 41470.61 88888.00 2023-07-07 05:34:27.000 188 22485.81 153.59 41470.67 88888.00 2023-07-07 05:34:28.000 188 22485.79 153.56 41470.69 88888.00 2023-07-07 05:34:29.000 188 22485.75 153.60 41470.65 88888.00 2023-07-07 05:34:30.000 188 22485.72 153.70 41470.64 47555.12 2023-07-07 05:34:31.000 188 22485.70 153.78 41470.65 88888.00 2023-07-07 05:34:32.000 188 22485.69 153.79 41470.66 88888.00 2023-07-07 05:34:33.000 188 22485.66 153.77 41470.69 88888.00 2023-07-07 05:34:34.000 188 22485.63 153.75 41470.72 88888.00 2023-07-07 05:34:35.000 188 22485.61 153.70 41470.73 47555.11 2023-07-07 05:34:36.000 188 22485.60 153.64 41470.71 88888.00 2023-07-07 05:34:37.000 188 22485.62 153.62 41470.65 88888.00 2023-07-07 05:34:38.000 188 22485.65 153.66 41470.64 88888.00 2023-07-07 05:34:39.000 188 22485.65 153.70 41470.66 88888.00 2023-07-07 05:34:40.000 188 22485.67 153.70 41470.69 47555.05 2023-07-07 05:34:41.000 188 22485.75 153.74 41470.75 88888.00 2023-07-07 05:34:42.000 188 22485.79 153.77 41470.80 88888.00 2023-07-07 05:34:43.000 188 22485.74 153.76 41470.81 88888.00 2023-07-07 05:34:44.000 188 22485.68 153.77 41470.78 88888.00 2023-07-07 05:34:45.000 188 22485.66 153.77 41470.69 47555.09 2023-07-07 05:34:46.000 188 22485.69 153.79 41470.64 88888.00 2023-07-07 05:34:47.000 188 22485.71 153.86 41470.67 88888.00 2023-07-07 05:34:48.000 188 22485.72 153.91 41470.71 88888.00 2023-07-07 05:34:49.000 188 22485.75 153.95 41470.69 88888.00 2023-07-07 05:34:50.000 188 22485.77 153.99 41470.63 47555.11 2023-07-07 05:34:51.000 188 22485.74 153.97 41470.60 88888.00 2023-07-07 05:34:52.000 188 22485.73 153.96 41470.58 88888.00 2023-07-07 05:34:53.000 188 22485.71 154.00 41470.56 88888.00 2023-07-07 05:34:54.000 188 22485.68 154.07 41470.60 88888.00 2023-07-07 05:34:55.000 188 22485.65 154.15 41470.66 47555.07 2023-07-07 05:34:56.000 188 22485.60 154.19 41470.69 88888.00 2023-07-07 05:34:57.000 188 22485.58 154.20 41470.74 88888.00 2023-07-07 05:34:58.000 188 22485.57 154.22 41470.80 88888.00 2023-07-07 05:34:59.000 188 22485.50 154.25 41470.76 88888.00 2023-07-07 05:35:00.000 188 22485.44 154.31 41470.66 47555.03 2023-07-07 05:35:01.000 188 22485.47 154.43 41470.61 88888.00 2023-07-07 05:35:02.000 188 22485.56 154.56 41470.64 88888.00 2023-07-07 05:35:03.000 188 22485.64 154.63 41470.73 88888.00 2023-07-07 05:35:04.000 188 22485.65 154.61 41470.76 88888.00 2023-07-07 05:35:05.000 188 22485.59 154.58 41470.67 47555.07 2023-07-07 05:35:06.000 188 22485.57 154.59 41470.59 88888.00 2023-07-07 05:35:07.000 188 22485.60 154.60 41470.62 88888.00 2023-07-07 05:35:08.000 188 22485.58 154.62 41470.69 88888.00 2023-07-07 05:35:09.000 188 22485.53 154.61 41470.66 88888.00 2023-07-07 05:35:10.000 188 22485.49 154.56 41470.61 47555.10 2023-07-07 05:35:11.000 188 22485.50 154.54 41470.66 88888.00 2023-07-07 05:35:12.000 188 22485.54 154.58 41470.78 88888.00 2023-07-07 05:35:13.000 188 22485.55 154.59 41470.77 88888.00 2023-07-07 05:35:14.000 188 22485.57 154.63 41470.66 88888.00 2023-07-07 05:35:15.000 188 22485.61 154.69 41470.57 47555.13 2023-07-07 05:35:16.000 188 22485.64 154.67 41470.54 88888.00 2023-07-07 05:35:17.000 188 22485.65 154.62 41470.59 88888.00 2023-07-07 05:35:18.000 188 22485.68 154.62 41470.63 88888.00 2023-07-07 05:35:19.000 188 22485.70 154.68 41470.62 88888.00 2023-07-07 05:35:20.000 188 22485.71 154.76 41470.60 47555.16 2023-07-07 05:35:21.000 188 22485.72 154.82 41470.61 88888.00 2023-07-07 05:35:22.000 188 22485.73 154.89 41470.66 88888.00 2023-07-07 05:35:23.000 188 22485.69 154.90 41470.66 88888.00 2023-07-07 05:35:24.000 188 22485.58 154.86 41470.52 88888.00 2023-07-07 05:35:25.000 188 22485.51 154.83 41470.46 47555.13 2023-07-07 05:35:26.000 188 22485.54 154.81 41470.55 88888.00 2023-07-07 05:35:27.000 188 22485.60 154.81 41470.61 88888.00 2023-07-07 05:35:28.000 188 22485.63 154.87 41470.61 88888.00 2023-07-07 05:35:29.000 188 22485.65 154.97 41470.68 88888.00 2023-07-07 05:35:30.000 188 22485.68 155.00 41470.78 47555.12 2023-07-07 05:35:31.000 188 22485.67 154.94 41470.77 88888.00 2023-07-07 05:35:32.000 188 22485.62 154.87 41470.69 88888.00 2023-07-07 05:35:33.000 188 22485.57 154.91 41470.71 88888.00 2023-07-07 05:35:34.000 188 22485.54 154.97 41470.75 88888.00 2023-07-07 05:35:35.000 188 22485.56 154.98 41470.71 47555.10 2023-07-07 05:35:36.000 188 22485.64 155.06 41470.74 88888.00 2023-07-07 05:35:37.000 188 22485.72 155.20 41470.84 88888.00 2023-07-07 05:35:38.000 188 22485.72 155.27 41470.83 88888.00 2023-07-07 05:35:39.000 188 22485.71 155.26 41470.74 88888.00 2023-07-07 05:35:40.000 188 22485.69 155.23 41470.72 47555.15 2023-07-07 05:35:41.000 188 22485.64 155.13 41470.73 88888.00 2023-07-07 05:35:42.000 188 22485.57 155.06 41470.71 88888.00 2023-07-07 05:35:43.000 188 22485.58 155.09 41470.71 88888.00 2023-07-07 05:35:44.000 188 22485.67 155.20 41470.70 88888.00 2023-07-07 05:35:45.000 188 22485.76 155.28 41470.69 47555.16 2023-07-07 05:35:46.000 188 22485.82 155.28 41470.71 88888.00 2023-07-07 05:35:47.000 188 22485.82 155.26 41470.75 88888.00 2023-07-07 05:35:48.000 188 22485.80 155.25 41470.77 88888.00 2023-07-07 05:35:49.000 188 22485.75 155.22 41470.76 88888.00 2023-07-07 05:35:50.000 188 22485.70 155.20 41470.73 47555.19 2023-07-07 05:35:51.000 188 22485.68 155.23 41470.68 88888.00 2023-07-07 05:35:52.000 188 22485.68 155.28 41470.69 88888.00 2023-07-07 05:35:53.000 188 22485.68 155.35 41470.80 88888.00 2023-07-07 05:35:54.000 188 22485.64 155.42 41470.84 88888.00 2023-07-07 05:35:55.000 188 22485.60 155.42 41470.77 47555.13 2023-07-07 05:35:56.000 188 22485.61 155.35 41470.70 88888.00 2023-07-07 05:35:57.000 188 22485.63 155.29 41470.64 88888.00 2023-07-07 05:35:58.000 188 22485.66 155.31 41470.60 88888.00 2023-07-07 05:35:59.000 188 22485.69 155.34 41470.60 88888.00 2023-07-07 05:36:00.000 188 22485.74 155.38 41470.59 47555.26 2023-07-07 05:36:01.000 188 22485.78 155.46 41470.53 88888.00 2023-07-07 05:36:02.000 188 22485.78 155.48 41470.48 88888.00 2023-07-07 05:36:03.000 188 22485.76 155.45 41470.51 88888.00 2023-07-07 05:36:04.000 188 22485.76 155.49 41470.56 88888.00 2023-07-07 05:36:05.000 188 22485.73 155.51 41470.57 47555.20 2023-07-07 05:36:06.000 188 22485.64 155.50 41470.61 88888.00 2023-07-07 05:36:07.000 188 22485.62 155.52 41470.67 88888.00 2023-07-07 05:36:08.000 188 22485.64 155.54 41470.70 88888.00 2023-07-07 05:36:09.000 188 22485.65 155.57 41470.71 88888.00 2023-07-07 05:36:10.000 188 22485.65 155.61 41470.79 47555.20 2023-07-07 05:36:11.000 188 22485.68 155.62 41470.90 88888.00 2023-07-07 05:36:12.000 188 22485.73 155.62 41470.94 88888.00 2023-07-07 05:36:13.000 188 22485.78 155.62 41470.89 88888.00 2023-07-07 05:36:14.000 188 22485.76 155.59 41470.81 88888.00 2023-07-07 05:36:15.000 188 22485.72 155.59 41470.71 47555.30 2023-07-07 05:36:16.000 188 22485.74 155.62 41470.71 88888.00 2023-07-07 05:36:17.000 188 22485.77 155.67 41470.79 88888.00 2023-07-07 05:36:18.000 188 22485.78 155.72 41470.84 88888.00 2023-07-07 05:36:19.000 188 22485.81 155.74 41470.89 88888.00 2023-07-07 05:36:20.000 188 22485.83 155.69 41470.94 47555.33 2023-07-07 05:36:21.000 188 22485.82 155.59 41470.92 88888.00 2023-07-07 05:36:22.000 188 22485.81 155.50 41470.84 88888.00 2023-07-07 05:36:23.000 188 22485.81 155.44 41470.77 88888.00 2023-07-07 05:36:24.000 188 22485.79 155.40 41470.73 88888.00 2023-07-07 05:36:25.000 188 22485.79 155.41 41470.70 47555.32 2023-07-07 05:36:26.000 188 22485.81 155.48 41470.73 88888.00 2023-07-07 05:36:27.000 188 22485.80 155.56 41470.79 88888.00 2023-07-07 05:36:28.000 188 22485.76 155.53 41470.83 88888.00 2023-07-07 05:36:29.000 188 22485.77 155.45 41470.86 88888.00 2023-07-07 05:36:30.000 188 22485.79 155.41 41470.86 47555.31 2023-07-07 05:36:31.000 188 22485.76 155.45 41470.86 88888.00 2023-07-07 05:36:32.000 188 22485.69 155.50 41470.89 88888.00 2023-07-07 05:36:33.000 188 22485.64 155.51 41470.91 88888.00 2023-07-07 05:36:34.000 188 22485.65 155.51 41470.94 88888.00 2023-07-07 05:36:35.000 188 22485.69 155.50 41470.98 47555.30 2023-07-07 05:36:36.000 188 22485.73 155.47 41471.00 88888.00 2023-07-07 05:36:37.000 188 22485.74 155.44 41470.95 88888.00 2023-07-07 05:36:38.000 188 22485.75 155.41 41470.85 88888.00 2023-07-07 05:36:39.000 188 22485.76 155.36 41470.79 88888.00 2023-07-07 05:36:40.000 188 22485.75 155.32 41470.79 47555.38 2023-07-07 05:36:41.000 188 22485.75 155.31 41470.82 88888.00 2023-07-07 05:36:42.000 188 22485.77 155.30 41470.88 88888.00 2023-07-07 05:36:43.000 188 22485.79 155.26 41470.94 88888.00 2023-07-07 05:36:44.000 188 22485.79 155.29 41470.99 88888.00 2023-07-07 05:36:45.000 188 22485.75 155.37 41470.98 47555.37 2023-07-07 05:36:46.000 188 22485.69 155.38 41470.88 88888.00 2023-07-07 05:36:47.000 188 22485.63 155.34 41470.77 88888.00 2023-07-07 05:36:48.000 188 22485.58 155.31 41470.73 88888.00 2023-07-07 05:36:49.000 188 22485.53 155.30 41470.75 88888.00 2023-07-07 05:36:50.000 188 22485.60 155.28 41470.82 47555.37 2023-07-07 05:36:51.000 188 22485.74 155.30 41470.87 88888.00 2023-07-07 05:36:52.000 188 22485.79 155.31 41470.82 88888.00 2023-07-07 05:36:53.000 188 22485.73 155.30 41470.74 88888.00 2023-07-07 05:36:54.000 188 22485.71 155.31 41470.73 88888.00 2023-07-07 05:36:55.000 188 22485.75 155.30 41470.75 47555.37 2023-07-07 05:36:56.000 188 22485.79 155.22 41470.73 88888.00 2023-07-07 05:36:57.000 188 22485.82 155.14 41470.73 88888.00 2023-07-07 05:36:58.000 188 22485.84 155.14 41470.76 88888.00 2023-07-07 05:36:59.000 188 22485.87 155.19 41470.79 88888.00 2023-07-07 05:37:00.000 188 22485.88 155.20 41470.81 47555.41 2023-07-07 05:37:01.000 188 22485.86 155.14 41470.85 88888.00 2023-07-07 05:37:02.000 188 22485.83 155.07 41470.89 88888.00 2023-07-07 05:37:03.000 188 22485.82 155.06 41470.86 88888.00 2023-07-07 05:37:04.000 188 22485.82 155.08 41470.78 88888.00 2023-07-07 05:37:05.000 188 22485.81 155.12 41470.73 47555.40 2023-07-07 05:37:06.000 188 22485.78 155.16 41470.76 88888.00 2023-07-07 05:37:07.000 188 22485.78 155.22 41470.79 88888.00 2023-07-07 05:37:08.000 188 22485.81 155.25 41470.85 88888.00 2023-07-07 05:37:09.000 188 22485.83 155.24 41470.91 88888.00 2023-07-07 05:37:10.000 188 22485.84 155.19 41470.91 47555.38 2023-07-07 05:37:11.000 188 22485.81 155.13 41470.85 88888.00 2023-07-07 05:37:12.000 188 22485.76 155.06 41470.80 88888.00 2023-07-07 05:37:13.000 188 22485.75 155.00 41470.82 88888.00 2023-07-07 05:37:14.000 188 22485.76 154.97 41470.84 88888.00 2023-07-07 05:37:15.000 188 22485.73 154.97 41470.83 47555.38 2023-07-07 05:37:16.000 188 22485.69 155.04 41470.82 88888.00 2023-07-07 05:37:17.000 188 22485.70 155.12 41470.82 88888.00 2023-07-07 05:37:18.000 188 22485.73 155.12 41470.84 88888.00 2023-07-07 05:37:19.000 188 22485.72 155.05 41470.83 88888.00 2023-07-07 05:37:20.000 188 22485.70 154.99 41470.78 47555.41 2023-07-07 05:37:21.000 188 22485.68 154.96 41470.75 88888.00 2023-07-07 05:37:22.000 188 22485.63 154.94 41470.76 88888.00 2023-07-07 05:37:23.000 188 22485.57 154.95 41470.73 88888.00 2023-07-07 05:37:24.000 188 22485.58 154.98 41470.73 88888.00 2023-07-07 05:37:25.000 188 22485.60 155.00 41470.76 47555.34 2023-07-07 05:37:26.000 188 22485.54 154.99 41470.76 88888.00 2023-07-07 05:37:27.000 188 22485.49 155.01 41470.84 88888.00 2023-07-07 05:37:28.000 188 22485.52 155.06 41470.94 88888.00 2023-07-07 05:37:29.000 188 22485.58 155.09 41470.90 88888.00 2023-07-07 05:37:30.000 188 22485.59 155.09 41470.80 47555.33 2023-07-07 05:37:31.000 188 22485.57 155.09 41470.72 88888.00 2023-07-07 05:37:32.000 188 22485.53 155.15 41470.73 88888.00 2023-07-07 05:37:33.000 188 22485.51 155.21 41470.77 88888.00 2023-07-07 05:37:34.000 188 22485.52 155.24 41470.74 88888.00 2023-07-07 05:37:35.000 188 22485.54 155.21 41470.75 47555.29 2023-07-07 05:37:36.000 188 22485.55 155.16 41470.81 88888.00 2023-07-07 05:37:37.000 188 22485.56 155.14 41470.84 88888.00 2023-07-07 05:37:38.000 188 22485.55 155.11 41470.83 88888.00 2023-07-07 05:37:39.000 188 22485.53 155.04 41470.82 88888.00 2023-07-07 05:37:40.000 188 22485.51 154.99 41470.82 47555.39 2023-07-07 05:37:41.000 188 22485.53 155.02 41470.81 88888.00 2023-07-07 05:37:42.000 188 22485.60 155.09 41470.82 88888.00 2023-07-07 05:37:43.000 188 22485.64 155.14 41470.84 88888.00 2023-07-07 05:37:44.000 188 22485.62 155.18 41470.85 88888.00 2023-07-07 05:37:45.000 188 22485.56 155.20 41470.86 47555.30 2023-07-07 05:37:46.000 188 22485.48 155.17 41470.87 88888.00 2023-07-07 05:37:47.000 188 22485.46 155.15 41470.87 88888.00 2023-07-07 05:37:48.000 188 22485.45 155.23 41470.89 88888.00 2023-07-07 05:37:49.000 188 22485.40 155.36 41470.93 88888.00 2023-07-07 05:37:50.000 188 22485.38 155.44 41470.94 47555.24 2023-07-07 05:37:51.000 188 22485.43 155.50 41470.95 88888.00 2023-07-07 05:37:52.000 188 22485.47 155.59 41470.95 88888.00 2023-07-07 05:37:53.000 188 22485.42 155.62 41470.93 88888.00 2023-07-07 05:37:54.000 188 22485.40 155.62 41470.93 88888.00 2023-07-07 05:37:55.000 188 22485.38 155.58 41470.93 47555.25 2023-07-07 05:37:56.000 188 22485.27 155.49 41470.89 88888.00 2023-07-07 05:37:57.000 188 22485.19 155.44 41470.86 88888.00 2023-07-07 05:37:58.000 188 22485.26 155.50 41470.88 88888.00 2023-07-07 05:37:59.000 188 22485.33 155.59 41470.95 88888.00 2023-07-07 05:38:00.000 188 22485.32 155.59 41471.01 47555.20 2023-07-07 05:38:01.000 188 22485.34 155.55 41470.99 88888.00 2023-07-07 05:38:02.000 188 22485.39 155.54 41470.94 88888.00 2023-07-07 05:38:03.000 188 22485.33 155.58 41470.87 88888.00 2023-07-07 05:38:04.000 188 22485.21 155.64 41470.80 88888.00 2023-07-07 05:38:05.000 188 22485.15 155.70 41470.77 47555.17 2023-07-07 05:38:06.000 188 22485.15 155.75 41470.80 88888.00 2023-07-07 05:38:07.000 188 22485.18 155.84 41470.85 88888.00 2023-07-07 05:38:08.000 188 22485.19 155.94 41470.94 88888.00 2023-07-07 05:38:09.000 188 22485.17 155.96 41471.04 88888.00 2023-07-07 05:38:10.000 188 22485.14 155.91 41471.06 47555.04 2023-07-07 05:38:11.000 188 22485.15 155.93 41471.03 88888.00 2023-07-07 05:38:12.000 188 22485.16 156.00 41471.00 88888.00 2023-07-07 05:38:13.000 188 22485.14 156.03 41470.97 88888.00 2023-07-07 05:38:14.000 188 22485.12 156.06 41470.94 88888.00 2023-07-07 05:38:15.000 188 22485.12 156.12 41470.95 47555.12 2023-07-07 05:38:16.000 188 22485.08 156.15 41470.99 88888.00 2023-07-07 05:38:17.000 188 22484.99 156.11 41471.00 88888.00 2023-07-07 05:38:18.000 188 22484.92 156.05 41470.98 88888.00 2023-07-07 05:38:19.000 188 22484.94 156.01 41471.04 88888.00 2023-07-07 05:38:20.000 188 22484.98 156.00 41471.11 47555.05 2023-07-07 05:38:21.000 188 22484.96 156.00 41471.04 88888.00 2023-07-07 05:38:22.000 188 22484.94 156.02 41470.91 88888.00 2023-07-07 05:38:23.000 188 22484.97 156.11 41470.86 88888.00 2023-07-07 05:38:24.000 188 22485.01 156.19 41470.90 88888.00 2023-07-07 05:38:25.000 188 22485.06 156.22 41471.00 47555.08 2023-07-07 05:38:26.000 188 22485.10 156.22 41471.02 88888.00 2023-07-07 05:38:27.000 188 22485.10 156.20 41470.96 88888.00 2023-07-07 05:38:28.000 188 22485.08 156.17 41470.91 88888.00 2023-07-07 05:38:29.000 188 22484.99 156.19 41470.91 88888.00 2023-07-07 05:38:30.000 188 22484.91 156.23 41470.93 47555.03 2023-07-07 05:38:31.000 188 22484.87 156.23 41470.86 88888.00 2023-07-07 05:38:32.000 188 22484.81 156.28 41470.76 88888.00 2023-07-07 05:38:33.000 188 22484.74 156.37 41470.72 88888.00 2023-07-07 05:38:34.000 188 22484.77 156.43 41470.77 88888.00 2023-07-07 05:38:35.000 188 22484.85 156.42 41470.86 47555.03 2023-07-07 05:38:36.000 188 22484.93 156.40 41470.90 88888.00 2023-07-07 05:38:37.000 188 22485.00 156.39 41470.86 88888.00 2023-07-07 05:38:38.000 188 22485.06 156.39 41470.86 88888.00 2023-07-07 05:38:39.000 188 22485.12 156.38 41470.92 88888.00 2023-07-07 05:38:40.000 188 22485.15 156.32 41470.93 47555.19 2023-07-07 05:38:41.000 188 22485.15 156.25 41470.89 88888.00 2023-07-07 05:38:42.000 188 22485.15 156.19 41470.91 88888.00 2023-07-07 05:38:43.000 188 22485.17 156.15 41470.96 88888.00 2023-07-07 05:38:44.000 188 22485.18 156.14 41470.96 88888.00 2023-07-07 05:38:45.000 188 22485.17 156.22 41470.99 47555.15 2023-07-07 05:38:46.000 188 22485.13 156.31 41471.03 88888.00 2023-07-07 05:38:47.000 188 22485.16 156.31 41471.03 88888.00 2023-07-07 05:38:48.000 188 22485.23 156.28 41470.99 88888.00 2023-07-07 05:38:49.000 188 22485.26 156.28 41470.93 88888.00 2023-07-07 05:38:50.000 188 22485.26 156.33 41470.91 47555.16 2023-07-07 05:38:51.000 188 22485.27 156.40 41470.91 88888.00 2023-07-07 05:38:52.000 188 22485.22 156.45 41470.84 88888.00 2023-07-07 05:38:53.000 188 22485.17 156.43 41470.82 88888.00 2023-07-07 05:38:54.000 188 22485.18 156.37 41470.91 88888.00 2023-07-07 05:38:55.000 188 22485.21 156.37 41471.01 47555.20 2023-07-07 05:38:56.000 188 22485.20 156.44 41470.99 88888.00 2023-07-07 05:38:57.000 188 22485.16 156.46 41470.88 88888.00 2023-07-07 05:38:58.000 188 22485.16 156.40 41470.84 88888.00 2023-07-07 05:38:59.000 188 22485.23 156.36 41470.91 88888.00 2023-07-07 05:39:00.000 188 22485.27 156.37 41470.93 47555.18 2023-07-07 05:39:01.000 188 22485.26 156.36 41470.83 88888.00 2023-07-07 05:39:02.000 188 22485.25 156.32 41470.73 88888.00 2023-07-07 05:39:03.000 188 22485.24 156.37 41470.72 88888.00 2023-07-07 05:39:04.000 188 22485.21 156.47 41470.75 88888.00 2023-07-07 05:39:05.000 188 22485.18 156.52 41470.75 47555.21 2023-07-07 05:39:06.000 188 22485.19 156.53 41470.70 88888.00 2023-07-07 05:39:07.000 188 22485.21 156.58 41470.69 88888.00 2023-07-07 05:39:08.000 188 22485.20 156.68 41470.73 88888.00 2023-07-07 05:39:09.000 188 22485.18 156.77 41470.74 88888.00 2023-07-07 05:39:10.000 188 22485.18 156.80 41470.69 47555.12 2023-07-07 05:39:11.000 188 22485.19 156.79 41470.68 88888.00 2023-07-07 05:39:12.000 188 22485.17 156.76 41470.70 88888.00 2023-07-07 05:39:13.000 188 22485.19 156.75 41470.78 88888.00 2023-07-07 05:39:14.000 188 22485.26 156.78 41470.88 88888.00 2023-07-07 05:39:15.000 188 22485.29 156.81 41470.98 47555.23 2023-07-07 05:39:16.000 188 22485.27 156.82 41471.03 88888.00 2023-07-07 05:39:17.000 188 22485.20 156.76 41470.98 88888.00 2023-07-07 05:39:18.000 188 22485.13 156.68 41470.82 88888.00 2023-07-07 05:39:19.000 188 22485.12 156.64 41470.75 88888.00 2023-07-07 05:39:20.000 188 22485.15 156.66 41470.89 47555.16 2023-07-07 05:39:21.000 188 22485.12 156.70 41471.02 88888.00 2023-07-07 05:39:22.000 188 22485.02 156.72 41470.97 88888.00 2023-07-07 05:39:23.000 188 22484.95 156.76 41470.87 88888.00 2023-07-07 05:39:24.000 188 22484.96 156.82 41470.78 88888.00 2023-07-07 05:39:25.000 188 22484.98 156.89 41470.68 47555.08 2023-07-07 05:39:26.000 188 22484.93 156.99 41470.68 88888.00 2023-07-07 05:39:27.000 188 22484.86 157.08 41470.71 88888.00 2023-07-07 05:39:28.000 188 22484.90 157.12 41470.67 88888.00 2023-07-07 05:39:29.000 188 22485.01 157.16 41470.66 88888.00 2023-07-07 05:39:30.000 188 22485.08 157.24 41470.75 47555.14 2023-07-07 05:39:31.000 188 22485.04 157.30 41470.82 88888.00 2023-07-07 05:39:32.000 188 22485.06 157.35 41470.81 88888.00 2023-07-07 05:39:33.000 188 22485.19 157.40 41470.81 88888.00 2023-07-07 05:39:34.000 188 22485.26 157.41 41470.83 88888.00 2023-07-07 05:39:35.000 188 22485.19 157.38 41470.79 47555.19 2023-07-07 05:39:36.000 188 22485.08 157.36 41470.76 88888.00 2023-07-07 05:39:37.000 188 22485.05 157.41 41470.80 88888.00 2023-07-07 05:39:38.000 188 22485.06 157.51 41470.79 88888.00 2023-07-07 05:39:39.000 188 22485.05 157.53 41470.76 88888.00 2023-07-07 05:39:40.000 188 22485.06 157.50 41470.77 47555.23 2023-07-07 05:39:41.000 188 22485.06 157.45 41470.79 88888.00 2023-07-07 05:39:42.000 188 22485.01 157.39 41470.80 88888.00 2023-07-07 05:39:43.000 188 22484.97 157.36 41470.81 88888.00 2023-07-07 05:39:44.000 188 22485.03 157.36 41470.79 88888.00 2023-07-07 05:39:45.000 188 22485.13 157.35 41470.81 47555.21 2023-07-07 05:39:46.000 188 22485.18 157.31 41470.87 88888.00 2023-07-07 05:39:47.000 188 22485.22 157.32 41470.96 88888.00 2023-07-07 05:39:48.000 188 22485.27 157.38 41471.03 88888.00 2023-07-07 05:39:49.000 188 22485.27 157.39 41471.06 88888.00 2023-07-07 05:39:50.000 188 22485.24 157.32 41471.00 47555.33 2023-07-07 05:39:51.000 188 22485.24 157.25 41470.90 88888.00 2023-07-07 05:39:52.000 188 22485.31 157.20 41470.87 88888.00 2023-07-07 05:39:53.000 188 22485.38 157.20 41470.91 88888.00 2023-07-07 05:39:54.000 188 22485.45 157.22 41470.94 88888.00 2023-07-07 05:39:55.000 188 22485.46 157.22 41470.89 47555.34 2023-07-07 05:39:56.000 188 22485.43 157.20 41470.84 88888.00 2023-07-07 05:39:57.000 188 22485.39 157.18 41470.86 88888.00 2023-07-07 05:39:58.000 188 22485.34 157.15 41470.88 88888.00 2023-07-07 05:39:59.000 188 22485.32 157.11 41470.85 88888.00 2023-07-07 05:40:00.000 188 22485.34 157.06 41470.84 47555.32 2023-07-07 05:40:01.000 188 22485.33 157.05 41470.86 88888.00 2023-07-07 05:40:02.000 188 22485.30 157.05 41470.87 88888.00 2023-07-07 05:40:03.000 188 22485.31 157.04 41470.89 88888.00 2023-07-07 05:40:04.000 188 22485.35 157.06 41470.95 88888.00 2023-07-07 05:40:05.000 188 22485.38 157.06 41471.05 47555.39 2023-07-07 05:40:06.000 188 22485.41 157.08 41471.10 88888.00 2023-07-07 05:40:07.000 188 22485.41 157.13 41471.01 88888.00 2023-07-07 05:40:08.000 188 22485.37 157.18 41470.95 88888.00 2023-07-07 05:40:09.000 188 22485.37 157.14 41471.00 88888.00 2023-07-07 05:40:10.000 188 22485.40 157.05 41471.02 47555.40 2023-07-07 05:40:11.000 188 22485.40 156.99 41470.99 88888.00 2023-07-07 05:40:12.000 188 22485.35 156.97 41470.96 88888.00 2023-07-07 05:40:13.000 188 22485.31 156.98 41470.93 88888.00 2023-07-07 05:40:14.000 188 22485.29 157.00 41470.93 88888.00 2023-07-07 05:40:15.000 188 22485.33 156.98 41470.92 47555.40 2023-07-07 05:40:16.000 188 22485.39 156.94 41470.94 88888.00 2023-07-07 05:40:17.000 188 22485.40 156.90 41471.00 88888.00 2023-07-07 05:40:18.000 188 22485.36 156.88 41471.07 88888.00 2023-07-07 05:40:19.000 188 22485.36 156.90 41471.13 88888.00 2023-07-07 05:40:20.000 188 22485.43 156.97 41471.16 47555.41 2023-07-07 05:40:21.000 188 22485.49 157.00 41471.15 88888.00 2023-07-07 05:40:22.000 188 22485.54 157.01 41471.13 88888.00 2023-07-07 05:40:23.000 188 22485.57 157.01 41471.04 88888.00 2023-07-07 05:40:24.000 188 22485.58 156.95 41470.86 88888.00 2023-07-07 05:40:25.000 188 22485.59 156.88 41470.74 47555.45 2023-07-07 05:40:26.000 188 22485.62 156.91 41470.77 88888.00 2023-07-07 05:40:27.000 188 22485.65 157.00 41470.85 88888.00 2023-07-07 05:40:28.000 188 22485.68 157.03 41470.88 88888.00 2023-07-07 05:40:29.000 188 22485.73 156.97 41470.89 88888.00 2023-07-07 05:40:30.000 188 22485.74 156.91 41470.96 47555.52 2023-07-07 05:40:31.000 188 22485.66 156.87 41471.03 88888.00 2023-07-07 05:40:32.000 188 22485.58 156.79 41470.98 88888.00 2023-07-07 05:40:33.000 188 22485.57 156.74 41470.85 88888.00 2023-07-07 05:40:34.000 188 22485.61 156.75 41470.78 88888.00 2023-07-07 05:40:35.000 188 22485.64 156.77 41470.75 47555.49 2023-07-07 05:40:36.000 188 22485.60 156.82 41470.78 88888.00 2023-07-07 05:40:37.000 188 22485.56 156.85 41470.87 88888.00 2023-07-07 05:40:38.000 188 22485.56 156.85 41470.91 88888.00 2023-07-07 05:40:39.000 188 22485.60 156.87 41470.89 88888.00 2023-07-07 05:40:40.000 188 22485.67 156.91 41470.86 47555.55 2023-07-07 05:40:41.000 188 22485.72 156.93 41470.80 88888.00 2023-07-07 05:40:42.000 188 22485.74 156.96 41470.73 88888.00 2023-07-07 05:40:43.000 188 22485.76 156.96 41470.73 88888.00 2023-07-07 05:40:44.000 188 22485.73 156.91 41470.83 88888.00 2023-07-07 05:40:45.000 188 22485.67 156.81 41470.89 47555.51 2023-07-07 05:40:46.000 188 22485.68 156.72 41470.89 88888.00 2023-07-07 05:40:47.000 188 22485.76 156.67 41470.90 88888.00 2023-07-07 05:40:48.000 188 22485.76 156.67 41470.94 88888.00 2023-07-07 05:40:49.000 188 22485.69 156.71 41470.99 88888.00 2023-07-07 05:40:50.000 188 22485.65 156.73 41471.01 47555.57 2023-07-07 05:40:51.000 188 22485.65 156.68 41470.99 88888.00 2023-07-07 05:40:52.000 188 22485.64 156.60 41470.94 88888.00 2023-07-07 05:40:53.000 188 22485.60 156.59 41470.87 88888.00 2023-07-07 05:40:54.000 188 22485.52 156.63 41470.79 88888.00 2023-07-07 05:40:55.000 188 22485.44 156.65 41470.74 47555.52 2023-07-07 05:40:56.000 188 22485.42 156.64 41470.78 88888.00 2023-07-07 05:40:57.000 188 22485.43 156.62 41470.85 88888.00 2023-07-07 05:40:58.000 188 22485.44 156.64 41470.88 88888.00 2023-07-07 05:40:59.000 188 22485.42 156.66 41470.91 88888.00 2023-07-07 05:41:00.000 188 22485.40 156.64 41470.91 47555.50 2023-07-07 05:41:01.000 188 22485.40 156.63 41470.90 88888.00 2023-07-07 05:41:02.000 188 22485.40 156.62 41470.92 88888.00 2023-07-07 05:41:03.000 188 22485.38 156.61 41470.94 88888.00 2023-07-07 05:41:04.000 188 22485.39 156.60 41470.94 88888.00 2023-07-07 05:41:05.000 188 22485.41 156.60 41470.93 47555.53 2023-07-07 05:41:06.000 188 22485.42 156.56 41470.91 88888.00 2023-07-07 05:41:07.000 188 22485.44 156.53 41470.89 88888.00 2023-07-07 05:41:08.000 188 22485.48 156.56 41470.91 88888.00 2023-07-07 05:41:09.000 188 22485.54 156.60 41470.95 88888.00 2023-07-07 05:41:10.000 188 22485.58 156.55 41470.97 47555.52 2023-07-07 05:41:11.000 188 22485.57 156.43 41470.94 88888.00 2023-07-07 05:41:12.000 188 22485.56 156.37 41470.89 88888.00 2023-07-07 05:41:13.000 188 22485.57 156.38 41470.86 88888.00 2023-07-07 05:41:14.000 188 22485.57 156.38 41470.88 88888.00 2023-07-07 05:41:15.000 188 22485.59 156.39 41470.94 47555.54 2023-07-07 05:41:16.000 188 22485.62 156.41 41471.01 88888.00 2023-07-07 05:41:17.000 188 22485.60 156.44 41471.06 88888.00 2023-07-07 05:41:18.000 188 22485.54 156.47 41471.05 88888.00 2023-07-07 05:41:19.000 188 22485.50 156.42 41471.00 88888.00 2023-07-07 05:41:20.000 188 22485.47 156.33 41471.02 47555.57 2023-07-07 05:41:21.000 188 22485.42 156.28 41471.12 88888.00 2023-07-07 05:41:22.000 188 22485.44 156.25 41471.13 88888.00 2023-07-07 05:41:23.000 188 22485.51 156.22 41471.07 88888.00 2023-07-07 05:41:24.000 188 22485.57 156.24 41471.03 88888.00 2023-07-07 05:41:25.000 188 22485.60 156.25 41470.99 47555.59 2023-07-07 05:41:26.000 188 22485.64 156.25 41470.96 88888.00 2023-07-07 05:41:27.000 188 22485.70 156.25 41470.97 88888.00 2023-07-07 05:41:28.000 188 22485.75 156.27 41470.99 88888.00 2023-07-07 05:41:29.000 188 22485.76 156.29 41471.04 88888.00 2023-07-07 05:41:30.000 188 22485.78 156.25 41471.09 47555.66 2023-07-07 05:41:31.000 188 22485.82 156.17 41471.13 88888.00 2023-07-07 05:41:32.000 188 22485.89 156.10 41471.17 88888.00 2023-07-07 05:41:33.000 188 22485.92 156.09 41471.16 88888.00 2023-07-07 05:41:34.000 188 22485.89 156.13 41471.10 88888.00 2023-07-07 05:41:35.000 188 22485.85 156.18 41471.05 47555.69 2023-07-07 05:41:36.000 188 22485.88 156.22 41471.07 88888.00 2023-07-07 05:41:37.000 188 22485.92 156.28 41471.11 88888.00 2023-07-07 05:41:38.000 188 22485.88 156.29 41471.11 88888.00 2023-07-07 05:41:39.000 188 22485.84 156.28 41471.13 88888.00 2023-07-07 05:41:40.000 188 22485.86 156.31 41471.13 47555.72 2023-07-07 05:41:41.000 188 22485.88 156.35 41471.08 88888.00 2023-07-07 05:41:42.000 188 22485.90 156.35 41471.03 88888.00 2023-07-07 05:41:43.000 188 22485.92 156.32 41471.00 88888.00 2023-07-07 05:41:44.000 188 22485.92 156.31 41470.98 88888.00 2023-07-07 05:41:45.000 188 22485.90 156.35 41470.97 47555.70 2023-07-07 05:41:46.000 188 22485.93 156.43 41470.99 88888.00 2023-07-07 05:41:47.000 188 22485.93 156.45 41470.98 88888.00 2023-07-07 05:41:48.000 188 22485.92 156.41 41470.94 88888.00 2023-07-07 05:41:49.000 188 22485.97 156.35 41470.93 88888.00 2023-07-07 05:41:50.000 188 22485.99 156.29 41470.93 47555.72 2023-07-07 05:41:51.000 188 22485.95 156.18 41470.93 88888.00 2023-07-07 05:41:52.000 188 22485.90 156.12 41470.93 88888.00 2023-07-07 05:41:53.000 188 22485.91 156.16 41470.94 88888.00 2023-07-07 05:41:54.000 188 22485.94 156.19 41470.93 88888.00 2023-07-07 05:41:55.000 188 22485.97 156.19 41470.95 47555.73 2023-07-07 05:41:56.000 188 22486.02 156.24 41471.05 88888.00 2023-07-07 05:41:57.000 188 22486.08 156.31 41471.13 88888.00 2023-07-07 05:41:58.000 188 22486.06 156.34 41471.12 88888.00 2023-07-07 05:41:59.000 188 22485.94 156.35 41471.08 88888.00 2023-07-07 05:42:00.000 188 22485.89 156.33 41471.02 47555.72 2023-07-07 05:42:01.000 188 22485.91 156.27 41470.96 88888.00 2023-07-07 05:42:02.000 188 22485.93 156.22 41470.91 88888.00 2023-07-07 05:42:03.000 188 22485.91 156.20 41470.87 88888.00 2023-07-07 05:42:04.000 188 22485.91 156.19 41470.88 88888.00 2023-07-07 05:42:05.000 188 22485.88 156.14 41470.90 47555.76 2023-07-07 05:42:06.000 188 22485.85 156.10 41470.86 88888.00 2023-07-07 05:42:07.000 188 22485.84 156.11 41470.81 88888.00 2023-07-07 05:42:08.000 188 22485.85 156.10 41470.80 88888.00 2023-07-07 05:42:09.000 188 22485.85 156.10 41470.80 88888.00 2023-07-07 05:42:10.000 188 22485.83 156.12 41470.80 47555.70 2023-07-07 05:42:11.000 188 22485.80 156.17 41470.79 88888.00 2023-07-07 05:42:12.000 188 22485.82 156.24 41470.79 88888.00 2023-07-07 05:42:13.000 188 22485.85 156.31 41470.81 88888.00 2023-07-07 05:42:14.000 188 22485.83 156.34 41470.81 88888.00 2023-07-07 05:42:15.000 188 22485.80 156.31 41470.82 47555.66 2023-07-07 05:42:16.000 188 22485.83 156.29 41470.87 88888.00 2023-07-07 05:42:17.000 188 22485.92 156.30 41470.88 88888.00 2023-07-07 05:42:18.000 188 22486.00 156.32 41470.85 88888.00 2023-07-07 05:42:19.000 188 22486.02 156.31 41470.85 88888.00 2023-07-07 05:42:20.000 188 22485.99 156.28 41470.81 47555.81 2023-07-07 05:42:21.000 188 22485.98 156.30 41470.80 88888.00 2023-07-07 05:42:22.000 188 22486.02 156.38 41470.95 88888.00 2023-07-07 05:42:23.000 188 22486.06 156.45 41471.12 88888.00 2023-07-07 05:42:24.000 188 22486.04 156.47 41471.16 88888.00 2023-07-07 05:42:25.000 188 22485.97 156.42 41471.12 47555.78 2023-07-07 05:42:26.000 188 22485.90 156.35 41471.06 88888.00 2023-07-07 05:42:27.000 188 22485.91 156.39 41471.03 88888.00 2023-07-07 05:42:28.000 188 22485.95 156.47 41471.04 88888.00 2023-07-07 05:42:29.000 188 22486.00 156.43 41471.03 88888.00 2023-07-07 05:42:30.000 188 22486.00 156.28 41471.03 47555.85 2023-07-07 05:42:31.000 188 22485.97 156.12 41471.00 88888.00 2023-07-07 05:42:32.000 188 22485.96 156.04 41470.94 88888.00 2023-07-07 05:42:33.000 188 22485.97 156.07 41470.96 88888.00 2023-07-07 05:42:34.000 188 22486.00 156.13 41471.02 88888.00 2023-07-07 05:42:35.000 188 22486.06 156.18 41471.02 47555.88 2023-07-07 05:42:36.000 188 22486.09 156.14 41470.99 88888.00 2023-07-07 05:42:37.000 188 22486.07 156.05 41470.97 88888.00 2023-07-07 05:42:38.000 188 22486.06 156.02 41470.97 88888.00 2023-07-07 05:42:39.000 188 22486.07 156.08 41470.97 88888.00 2023-07-07 05:42:40.000 188 22486.10 156.13 41470.99 47555.83 2023-07-07 05:42:41.000 188 22486.15 156.13 41471.05 88888.00 2023-07-07 05:42:42.000 188 22486.19 156.12 41471.07 88888.00 2023-07-07 05:42:43.000 188 22486.24 156.13 41471.03 88888.00 2023-07-07 05:42:44.000 188 22486.29 156.14 41471.05 88888.00 2023-07-07 05:42:45.000 188 22486.33 156.13 41471.15 47555.99 2023-07-07 05:42:46.000 188 22486.35 156.12 41471.22 88888.00 2023-07-07 05:42:47.000 188 22486.34 156.08 41471.19 88888.00 2023-07-07 05:42:48.000 188 22486.28 155.99 41471.14 88888.00 2023-07-07 05:42:49.000 188 22486.23 155.93 41471.16 88888.00 2023-07-07 05:42:50.000 188 22486.27 155.90 41471.23 47556.01 2023-07-07 05:42:51.000 188 22486.31 155.89 41471.20 88888.00 2023-07-07 05:42:52.000 188 22486.27 155.92 41471.14 88888.00 2023-07-07 05:42:53.000 188 22486.24 155.97 41471.14 88888.00 2023-07-07 05:42:54.000 188 22486.26 155.94 41471.21 88888.00 2023-07-07 05:42:55.000 188 22486.30 155.88 41471.31 47556.00 2023-07-07 05:42:56.000 188 22486.29 155.86 41471.36 88888.00 2023-07-07 05:42:57.000 188 22486.29 155.87 41471.41 88888.00 2023-07-07 05:42:58.000 188 22486.36 155.84 41471.50 88888.00 2023-07-07 05:42:59.000 188 22486.45 155.75 41471.52 88888.00 2023-07-07 05:43:00.000 188 22486.49 155.65 41471.46 47556.08 2023-07-07 05:43:01.000 188 22486.47 155.57 41471.40 88888.00 2023-07-07 05:43:02.000 188 22486.49 155.52 41471.36 88888.00 2023-07-07 05:43:03.000 188 22486.56 155.50 41471.37 88888.00 2023-07-07 05:43:04.000 188 22486.61 155.50 41471.34 88888.00 2023-07-07 05:43:05.000 188 22486.56 155.48 41471.31 47556.09 2023-07-07 05:43:06.000 188 22486.50 155.49 41471.32 88888.00 2023-07-07 05:43:07.000 188 22486.47 155.52 41471.36 88888.00 2023-07-07 05:43:08.000 188 22486.46 155.52 41471.37 88888.00 2023-07-07 05:43:09.000 188 22486.44 155.48 41471.36 88888.00 2023-07-07 05:43:10.000 188 22486.42 155.42 41471.33 47556.04 2023-07-07 05:43:11.000 188 22486.41 155.40 41471.30 88888.00 2023-07-07 05:43:12.000 188 22486.44 155.42 41471.25 88888.00 2023-07-07 05:43:13.000 188 22486.44 155.49 41471.17 88888.00 2023-07-07 05:43:14.000 188 22486.40 155.56 41471.13 88888.00 2023-07-07 05:43:15.000 188 22486.41 155.58 41471.12 47556.03 2023-07-07 05:43:16.000 188 22486.45 155.56 41471.11 88888.00 2023-07-07 05:43:17.000 188 22486.47 155.56 41471.10 88888.00 2023-07-07 05:43:18.000 188 22486.46 155.56 41471.09 88888.00 2023-07-07 05:43:19.000 188 22486.44 155.56 41471.14 88888.00 2023-07-07 05:43:20.000 188 22486.47 155.53 41471.22 47556.08 2023-07-07 05:43:21.000 188 22486.49 155.47 41471.25 88888.00 2023-07-07 05:43:22.000 188 22486.47 155.44 41471.22 88888.00 2023-07-07 05:43:23.000 188 22486.39 155.46 41471.24 88888.00 2023-07-07 05:43:24.000 188 22486.30 155.46 41471.27 88888.00 2023-07-07 05:43:25.000 188 22486.26 155.47 41471.25 47556.03 2023-07-07 05:43:26.000 188 22486.26 155.49 41471.21 88888.00 2023-07-07 05:43:27.000 188 22486.27 155.51 41471.21 88888.00 2023-07-07 05:43:28.000 188 22486.29 155.54 41471.28 88888.00 2023-07-07 05:43:29.000 188 22486.32 155.55 41471.34 88888.00 2023-07-07 05:43:30.000 188 22486.32 155.51 41471.33 47556.08 2023-07-07 05:43:31.000 188 22486.30 155.47 41471.27 88888.00 2023-07-07 05:43:32.000 188 22486.30 155.46 41471.21 88888.00 2023-07-07 05:43:33.000 188 22486.29 155.45 41471.18 88888.00 2023-07-07 05:43:34.000 188 22486.29 155.43 41471.18 88888.00 2023-07-07 05:43:35.000 188 22486.29 155.37 41471.24 47556.06 2023-07-07 05:43:36.000 188 22486.28 155.34 41471.29 88888.00 2023-07-07 05:43:37.000 188 22486.24 155.34 41471.26 88888.00 2023-07-07 05:43:38.000 188 22486.23 155.35 41471.23 88888.00 2023-07-07 05:43:39.000 188 22486.28 155.37 41471.25 88888.00 2023-07-07 05:43:40.000 188 22486.33 155.33 41471.25 47556.06 2023-07-07 05:43:41.000 188 22486.34 155.24 41471.21 88888.00 2023-07-07 05:43:42.000 188 22486.33 155.21 41471.23 88888.00 2023-07-07 05:43:43.000 188 22486.35 155.23 41471.30 88888.00 2023-07-07 05:43:44.000 188 22486.38 155.24 41471.30 88888.00 2023-07-07 05:43:45.000 188 22486.42 155.24 41471.24 47556.14 2023-07-07 05:43:46.000 188 22486.44 155.21 41471.21 88888.00 2023-07-07 05:43:47.000 188 22486.39 155.13 41471.21 88888.00 2023-07-07 05:43:48.000 188 22486.31 155.05 41471.19 88888.00 2023-07-07 05:43:49.000 188 22486.26 155.05 41471.18 88888.00 2023-07-07 05:43:50.000 188 22486.31 155.06 41471.22 47556.09 2023-07-07 05:43:51.000 188 22486.36 155.00 41471.16 88888.00 2023-07-07 05:43:52.000 188 22486.40 154.89 41471.04 88888.00 2023-07-07 05:43:53.000 188 22486.41 154.84 41471.02 88888.00 2023-07-07 05:43:54.000 188 22486.38 154.81 41471.10 88888.00 2023-07-07 05:43:55.000 188 22486.34 154.76 41471.18 47556.11 2023-07-07 05:43:56.000 188 22486.34 154.74 41471.18 88888.00 2023-07-07 05:43:57.000 188 22486.35 154.76 41471.15 88888.00 2023-07-07 05:43:58.000 188 22486.36 154.82 41471.12 88888.00 2023-07-07 05:43:59.000 188 22486.40 154.86 41471.07 88888.00 2023-07-07 05:44:00.000 188 22486.41 154.80 41471.02 47556.10 2023-07-07 05:44:01.000 188 22486.43 154.74 41471.09 88888.00 2023-07-07 05:44:02.000 188 22486.43 154.76 41471.19 88888.00 2023-07-07 05:44:03.000 188 22486.40 154.78 41471.18 88888.00 2023-07-07 05:44:04.000 188 22486.38 154.79 41471.06 88888.00 2023-07-07 05:44:05.000 188 22486.36 154.78 41470.96 47556.07 2023-07-07 05:44:06.000 188 22486.35 154.76 41470.98 88888.00 2023-07-07 05:44:07.000 188 22486.36 154.75 41471.11 88888.00 2023-07-07 05:44:08.000 188 22486.40 154.71 41471.19 88888.00 2023-07-07 05:44:09.000 188 22486.39 154.65 41471.23 88888.00 2023-07-07 05:44:10.000 188 22486.33 154.57 41471.25 47556.09 2023-07-07 05:44:11.000 188 22486.28 154.50 41471.16 88888.00 2023-07-07 05:44:12.000 188 22486.28 154.46 41471.06 88888.00 2023-07-07 05:44:13.000 188 22486.34 154.44 41471.12 88888.00 2023-07-07 05:44:14.000 188 22486.40 154.43 41471.20 88888.00 2023-07-07 05:44:15.000 188 22486.38 154.39 41471.16 47556.04 2023-07-07 05:44:16.000 188 22486.32 154.34 41471.06 88888.00 2023-07-07 05:44:17.000 188 22486.28 154.35 41471.01 88888.00 2023-07-07 05:44:18.000 188 22486.28 154.49 41471.04 88888.00 2023-07-07 05:44:19.000 188 22486.26 154.61 41471.07 88888.00 2023-07-07 05:44:20.000 188 22486.18 154.64 41471.09 47555.97 2023-07-07 05:44:21.000 188 22486.15 154.63 41471.08 88888.00 2023-07-07 05:44:22.000 188 22486.20 154.63 41471.06 88888.00 2023-07-07 05:44:23.000 188 22486.24 154.67 41471.04 88888.00 2023-07-07 05:44:24.000 188 22486.22 154.73 41471.03 88888.00 2023-07-07 05:44:25.000 188 22486.20 154.72 41471.02 47555.92 2023-07-07 05:44:26.000 188 22486.21 154.67 41470.99 88888.00 2023-07-07 05:44:27.000 188 22486.21 154.61 41470.99 88888.00 2023-07-07 05:44:28.000 188 22486.20 154.60 41471.06 88888.00 2023-07-07 05:44:29.000 188 22486.19 154.60 41471.17 88888.00 2023-07-07 05:44:30.000 188 22486.16 154.60 41471.21 47555.94 2023-07-07 05:44:31.000 188 22486.13 154.63 41471.17 88888.00 2023-07-07 05:44:32.000 188 22486.13 154.63 41471.12 88888.00 2023-07-07 05:44:33.000 188 22486.13 154.61 41471.13 88888.00 2023-07-07 05:44:34.000 188 22486.12 154.65 41471.16 88888.00 2023-07-07 05:44:35.000 188 22486.12 154.69 41471.21 47555.97 2023-07-07 05:44:36.000 188 22486.12 154.71 41471.26 88888.00 2023-07-07 05:44:37.000 188 22486.14 154.70 41471.24 88888.00 2023-07-07 05:44:38.000 188 22486.18 154.64 41471.18 88888.00 2023-07-07 05:44:39.000 188 22486.20 154.60 41471.18 88888.00 2023-07-07 05:44:40.000 188 22486.16 154.63 41471.27 47555.94 2023-07-07 05:44:41.000 188 22486.09 154.71 41471.32 88888.00 2023-07-07 05:44:42.000 188 22486.08 154.74 41471.31 88888.00 2023-07-07 05:44:43.000 188 22486.14 154.71 41471.27 88888.00 2023-07-07 05:44:44.000 188 22486.16 154.67 41471.26 88888.00 2023-07-07 05:44:45.000 188 22486.12 154.66 41471.25 47555.92 2023-07-07 05:44:46.000 188 22486.05 154.67 41471.23 88888.00 2023-07-07 05:44:47.000 188 22486.00 154.67 41471.24 88888.00 2023-07-07 05:44:48.000 188 22486.03 154.63 41471.22 88888.00 2023-07-07 05:44:49.000 188 22486.04 154.62 41471.14 88888.00 2023-07-07 05:44:50.000 188 22486.00 154.66 41471.12 47555.93 2023-07-07 05:44:51.000 188 22485.98 154.68 41471.19 88888.00 2023-07-07 05:44:52.000 188 22485.98 154.64 41471.20 88888.00 2023-07-07 05:44:53.000 188 22485.96 154.62 41471.17 88888.00 2023-07-07 05:44:54.000 188 22485.94 154.57 41471.19 88888.00 2023-07-07 05:44:55.000 188 22485.92 154.46 41471.19 47555.95 2023-07-07 05:44:56.000 188 22485.88 154.42 41471.18 88888.00 2023-07-07 05:44:57.000 188 22485.89 154.46 41471.20 88888.00 2023-07-07 05:44:58.000 188 22485.92 154.45 41471.19 88888.00 2023-07-07 05:44:59.000 188 22485.94 154.41 41471.14 88888.00 2023-07-07 05:45:00.000 188 22485.96 154.39 41471.11 47555.95 2023-07-07 05:45:01.000 188 22485.97 154.38 41471.12 88888.00 2023-07-07 05:45:02.000 188 22485.93 154.38 41471.14 88888.00 2023-07-07 05:45:03.000 188 22485.91 154.33 41471.15 88888.00 2023-07-07 05:45:04.000 188 22485.91 154.27 41471.18 88888.00 2023-07-07 05:45:05.000 188 22485.91 154.25 41471.23 47555.90 2023-07-07 05:45:06.000 188 22485.86 154.25 41471.27 88888.00 2023-07-07 05:45:07.000 188 22485.79 154.24 41471.22 88888.00 2023-07-07 05:45:08.000 188 22485.80 154.24 41471.18 88888.00 2023-07-07 05:45:09.000 188 22485.83 154.23 41471.18 88888.00 2023-07-07 05:45:10.000 188 22485.82 154.18 41471.13 47555.90 2023-07-07 05:45:11.000 188 22485.85 154.12 41471.09 88888.00 2023-07-07 05:45:12.000 188 22485.90 154.10 41471.13 88888.00 2023-07-07 05:45:13.000 188 22485.89 154.13 41471.19 88888.00 2023-07-07 05:45:14.000 188 22485.86 154.17 41471.18 88888.00 2023-07-07 05:45:15.000 188 22485.87 154.16 41471.18 47555.93 2023-07-07 05:45:16.000 188 22485.91 154.12 41471.23 88888.00 2023-07-07 05:45:17.000 188 22485.92 154.13 41471.25 88888.00 2023-07-07 05:45:18.000 188 22485.90 154.15 41471.14 88888.00 2023-07-07 05:45:19.000 188 22485.87 154.16 41471.04 88888.00 2023-07-07 05:45:20.000 188 22485.84 154.18 41471.04 47555.85 2023-07-07 05:45:21.000 188 22485.80 154.22 41471.11 88888.00 2023-07-07 05:45:22.000 188 22485.76 154.28 41471.17 88888.00 2023-07-07 05:45:23.000 188 22485.78 154.33 41471.18 88888.00 2023-07-07 05:45:24.000 188 22485.81 154.36 41471.17 88888.00 2023-07-07 05:45:25.000 188 22485.77 154.39 41471.20 47555.79 2023-07-07 05:45:26.000 188 22485.67 154.38 41471.19 88888.00 2023-07-07 05:45:27.000 188 22485.63 154.37 41471.17 88888.00 2023-07-07 05:45:28.000 188 22485.65 154.35 41471.18 88888.00 2023-07-07 05:45:29.000 188 22485.65 154.30 41471.18 88888.00 2023-07-07 05:45:30.000 188 22485.62 154.25 41471.23 47555.76 2023-07-07 05:45:31.000 188 22485.61 154.24 41471.35 88888.00 2023-07-07 05:45:32.000 188 22485.58 154.25 41471.40 88888.00 2023-07-07 05:45:33.000 188 22485.51 154.25 41471.32 88888.00 2023-07-07 05:45:34.000 188 22485.44 154.22 41471.23 88888.00 2023-07-07 05:45:35.000 188 22485.43 154.24 41471.24 47555.69 2023-07-07 05:45:36.000 188 22485.46 154.29 41471.27 88888.00 2023-07-07 05:45:37.000 188 22485.45 154.31 41471.21 88888.00 2023-07-07 05:45:38.000 188 22485.43 154.26 41471.20 88888.00 2023-07-07 05:45:39.000 188 22485.41 154.22 41471.22 88888.00 2023-07-07 05:45:40.000 188 22485.39 154.19 41471.18 47555.68 2023-07-07 05:45:41.000 188 22485.39 154.23 41471.18 88888.00 2023-07-07 05:45:42.000 188 22485.39 154.29 41471.26 88888.00 2023-07-07 05:45:43.000 188 22485.39 154.26 41471.28 88888.00 2023-07-07 05:45:44.000 188 22485.38 154.20 41471.27 88888.00 2023-07-07 05:45:45.000 188 22485.35 154.17 41471.29 47555.71 2023-07-07 05:45:46.000 188 22485.31 154.16 41471.31 88888.00 2023-07-07 05:45:47.000 188 22485.31 154.15 41471.37 88888.00 2023-07-07 05:45:48.000 188 22485.31 154.13 41471.41 88888.00 2023-07-07 05:45:49.000 188 22485.26 154.17 41471.39 88888.00 2023-07-07 05:45:50.000 188 22485.20 154.26 41471.38 47555.60 2023-07-07 05:45:51.000 188 22485.17 154.29 41471.37 88888.00 2023-07-07 05:45:52.000 188 22485.12 154.24 41471.32 88888.00 2023-07-07 05:45:53.000 188 22485.09 154.21 41471.30 88888.00 2023-07-07 05:45:54.000 188 22485.10 154.22 41471.36 88888.00 2023-07-07 05:45:55.000 188 22485.14 154.22 41471.37 47555.59 2023-07-07 05:45:56.000 188 22485.20 154.21 41471.28 88888.00 2023-07-07 05:45:57.000 188 22485.27 154.19 41471.21 88888.00 2023-07-07 05:45:58.000 188 22485.31 154.22 41471.25 88888.00 2023-07-07 05:45:59.000 188 22485.31 154.30 41471.31 88888.00 2023-07-07 05:46:00.000 188 22485.28 154.31 41471.33 47555.56 2023-07-07 05:46:01.000 188 22485.22 154.26 41471.29 88888.00 2023-07-07 05:46:02.000 188 22485.15 154.24 41471.25 88888.00 2023-07-07 05:46:03.000 188 22485.12 154.27 41471.27 88888.00 2023-07-07 05:46:04.000 188 22485.08 154.28 41471.31 88888.00 2023-07-07 05:46:05.000 188 22485.02 154.22 41471.26 47555.47 2023-07-07 05:46:06.000 188 22484.99 154.19 41471.23 88888.00 2023-07-07 05:46:07.000 188 22485.02 154.26 41471.32 88888.00 2023-07-07 05:46:08.000 188 22485.07 154.32 41471.40 88888.00 2023-07-07 05:46:09.000 188 22485.07 154.33 41471.38 88888.00 2023-07-07 05:46:10.000 188 22485.05 154.32 41471.33 47555.46 2023-07-07 05:46:11.000 188 22485.06 154.31 41471.37 88888.00 2023-07-07 05:46:12.000 188 22485.06 154.33 41471.52 88888.00 2023-07-07 05:46:13.000 188 22485.01 154.33 41471.62 88888.00 2023-07-07 05:46:14.000 188 22484.95 154.29 41471.55 88888.00 2023-07-07 05:46:15.000 188 22484.93 154.24 41471.43 47555.41 2023-07-07 05:46:16.000 188 22484.90 154.22 41471.37 88888.00 2023-07-07 05:46:17.000 188 22484.82 154.23 41471.39 88888.00 2023-07-07 05:46:18.000 188 22484.72 154.27 41471.43 88888.00 2023-07-07 05:46:19.000 188 22484.67 154.30 41471.44 88888.00 2023-07-07 05:46:20.000 188 22484.71 154.32 41471.48 47555.30 2023-07-07 05:46:21.000 188 22484.73 154.34 41471.49 88888.00 2023-07-07 05:46:22.000 188 22484.67 154.30 41471.42 88888.00 2023-07-07 05:46:23.000 188 22484.66 154.26 41471.40 88888.00 2023-07-07 05:46:24.000 188 22484.71 154.27 41471.44 88888.00 2023-07-07 05:46:25.000 188 22484.71 154.26 41471.36 47555.28 2023-07-07 05:46:26.000 188 22484.66 154.24 41471.23 88888.00 2023-07-07 05:46:27.000 188 22484.66 154.25 41471.24 88888.00 2023-07-07 05:46:28.000 188 22484.67 154.29 41471.29 88888.00 2023-07-07 05:46:29.000 188 22484.62 154.35 41471.27 88888.00 2023-07-07 05:46:30.000 188 22484.57 154.40 41471.22 47555.28 2023-07-07 05:46:31.000 188 22484.58 154.43 41471.25 88888.00 2023-07-07 05:46:32.000 188 22484.60 154.46 41471.28 88888.00 2023-07-07 05:46:33.000 188 22484.57 154.42 41471.19 88888.00 2023-07-07 05:46:34.000 188 22484.55 154.34 41471.12 88888.00 2023-07-07 05:46:35.000 188 22484.58 154.31 41471.18 47555.27 2023-07-07 05:46:36.000 188 22484.59 154.36 41471.28 88888.00 2023-07-07 05:46:37.000 188 22484.54 154.44 41471.35 88888.00 2023-07-07 05:46:38.000 188 22484.49 154.46 41471.37 88888.00 2023-07-07 05:46:39.000 188 22484.47 154.46 41471.34 88888.00 2023-07-07 05:46:40.000 188 22484.47 154.50 41471.31 47555.18 2023-07-07 05:46:41.000 188 22484.44 154.53 41471.31 88888.00 2023-07-07 05:46:42.000 188 22484.44 154.56 41471.36 88888.00 2023-07-07 05:46:43.000 188 22484.48 154.61 41471.43 88888.00 2023-07-07 05:46:44.000 188 22484.50 154.64 41471.40 88888.00 2023-07-07 05:46:45.000 188 22484.47 154.61 41471.35 47555.20 2023-07-07 05:46:46.000 188 22484.44 154.59 41471.36 88888.00 2023-07-07 05:46:47.000 188 22484.46 154.61 41471.37 88888.00 2023-07-07 05:46:48.000 188 22484.46 154.62 41471.31 88888.00 2023-07-07 05:46:49.000 188 22484.40 154.64 41471.29 88888.00 2023-07-07 05:46:50.000 188 22484.35 154.68 41471.31 47555.14 2023-07-07 05:46:51.000 188 22484.34 154.68 41471.31 88888.00 2023-07-07 05:46:52.000 188 22484.34 154.62 41471.22 88888.00 2023-07-07 05:46:53.000 188 22484.34 154.60 41471.14 88888.00 2023-07-07 05:46:54.000 188 22484.33 154.64 41471.14 88888.00 2023-07-07 05:46:55.000 188 22484.38 154.68 41471.25 47555.10 2023-07-07 05:46:56.000 188 22484.47 154.70 41471.38 88888.00 2023-07-07 05:46:57.000 188 22484.50 154.68 41471.38 88888.00 2023-07-07 05:46:58.000 188 22484.50 154.66 41471.29 88888.00 2023-07-07 05:46:59.000 188 22484.49 154.68 41471.23 88888.00 2023-07-07 05:47:00.000 188 22484.50 154.72 41471.23 47555.18 2023-07-07 05:47:01.000 188 22484.55 154.78 41471.32 88888.00 2023-07-07 05:47:02.000 188 22484.56 154.85 41471.42 88888.00 2023-07-07 05:47:03.000 188 22484.48 154.88 41471.39 88888.00 2023-07-07 05:47:04.000 188 22484.42 154.88 41471.31 88888.00 2023-07-07 05:47:05.000 188 22484.37 154.89 41471.25 47555.09 2023-07-07 05:47:06.000 188 22484.34 154.92 41471.16 88888.00 2023-07-07 05:47:07.000 188 22484.38 154.99 41471.12 88888.00 2023-07-07 05:47:08.000 188 22484.40 155.07 41471.14 88888.00 2023-07-07 05:47:09.000 188 22484.35 155.08 41471.14 88888.00 2023-07-07 05:47:10.000 188 22484.31 155.08 41471.18 47555.06 2023-07-07 05:47:11.000 188 22484.28 155.11 41471.29 88888.00 2023-07-07 05:47:12.000 188 22484.26 155.12 41471.33 88888.00 2023-07-07 05:47:13.000 188 22484.25 155.16 41471.30 88888.00 2023-07-07 05:47:14.000 188 22484.25 155.22 41471.23 88888.00 2023-07-07 05:47:15.000 188 22484.23 155.25 41471.16 47555.00 2023-07-07 05:47:16.000 188 22484.21 155.28 41471.17 88888.00 2023-07-07 05:47:17.000 188 22484.18 155.33 41471.23 88888.00 2023-07-07 05:47:18.000 188 22484.16 155.37 41471.27 88888.00 2023-07-07 05:47:19.000 188 22484.18 155.41 41471.28 88888.00 2023-07-07 05:47:20.000 188 22484.19 155.42 41471.31 47555.03 2023-07-07 05:47:21.000 188 22484.17 155.42 41471.34 88888.00 2023-07-07 05:47:22.000 188 22484.15 155.42 41471.39 88888.00 2023-07-07 05:47:23.000 188 22484.17 155.40 41471.40 88888.00 2023-07-07 05:47:24.000 188 22484.18 155.40 41471.35 88888.00 2023-07-07 05:47:25.000 188 22484.18 155.43 41471.32 47555.00 2023-07-07 05:47:26.000 188 22484.16 155.50 41471.32 88888.00 2023-07-07 05:47:27.000 188 22484.15 155.60 41471.33 88888.00 2023-07-07 05:47:28.000 188 22484.12 155.67 41471.34 88888.00 2023-07-07 05:47:29.000 188 22484.06 155.69 41471.36 88888.00 2023-07-07 05:47:30.000 188 22484.05 155.70 41471.41 47554.93 2023-07-07 05:47:31.000 188 22484.04 155.71 41471.43 88888.00 2023-07-07 05:47:32.000 188 22484.03 155.72 41471.36 88888.00 2023-07-07 05:47:33.000 188 22484.04 155.75 41471.30 88888.00 2023-07-07 05:47:34.000 188 22484.06 155.79 41471.28 88888.00 2023-07-07 05:47:35.000 188 22484.08 155.86 41471.34 47554.90 2023-07-07 05:47:36.000 188 22484.08 155.85 41471.41 88888.00 2023-07-07 05:47:37.000 188 22484.06 155.75 41471.34 88888.00 2023-07-07 05:47:38.000 188 22484.02 155.69 41471.20 88888.00 2023-07-07 05:47:39.000 188 22484.02 155.72 41471.11 88888.00 2023-07-07 05:47:40.000 188 22484.07 155.78 41471.14 47554.94 2023-07-07 05:47:41.000 188 22484.11 155.82 41471.16 88888.00 2023-07-07 05:47:42.000 188 22484.15 155.83 41471.12 88888.00 2023-07-07 05:47:43.000 188 22484.18 155.86 41471.11 88888.00 2023-07-07 05:47:44.000 188 22484.20 155.92 41471.14 88888.00 2023-07-07 05:47:45.000 188 22484.21 155.95 41471.14 47554.96 2023-07-07 05:47:46.000 188 22484.24 155.96 41471.22 88888.00 2023-07-07 05:47:47.000 188 22484.29 155.96 41471.34 88888.00 2023-07-07 05:47:48.000 188 22484.31 155.94 41471.36 88888.00 2023-07-07 05:47:49.000 188 22484.29 155.92 41471.28 88888.00 2023-07-07 05:47:50.000 188 22484.29 155.96 41471.16 47555.04 2023-07-07 05:47:51.000 188 22484.34 156.05 41471.09 88888.00 2023-07-07 05:47:52.000 188 22484.37 156.13 41471.13 88888.00 2023-07-07 05:47:53.000 188 22484.36 156.16 41471.22 88888.00 2023-07-07 05:47:54.000 188 22484.36 156.18 41471.31 88888.00 2023-07-07 05:47:55.000 188 22484.35 156.24 41471.35 47554.94 2023-07-07 05:47:56.000 188 22484.30 156.28 41471.29 88888.00 2023-07-07 05:47:57.000 188 22484.23 156.26 41471.19 88888.00 2023-07-07 05:47:58.000 188 22484.22 156.24 41471.16 88888.00 2023-07-07 05:47:59.000 188 22484.26 156.26 41471.13 88888.00 2023-07-07 05:48:00.000 188 22484.31 156.33 41471.12 47555.03 2023-07-07 05:48:01.000 188 22484.37 156.39 41471.19 88888.00 2023-07-07 05:48:02.000 188 22484.43 156.38 41471.24 88888.00 2023-07-07 05:48:03.000 188 22484.46 156.35 41471.22 88888.00 2023-07-07 05:48:04.000 188 22484.46 156.35 41471.20 88888.00 2023-07-07 05:48:05.000 188 22484.43 156.34 41471.19 47555.09 2023-07-07 05:48:06.000 188 22484.40 156.32 41471.19 88888.00 2023-07-07 05:48:07.000 188 22484.40 156.31 41471.23 88888.00 2023-07-07 05:48:08.000 188 22484.38 156.32 41471.30 88888.00 2023-07-07 05:48:09.000 188 22484.28 156.29 41471.21 88888.00 2023-07-07 05:48:10.000 188 22484.15 156.24 41471.08 47554.98 2023-07-07 05:48:11.000 188 22484.11 156.25 41471.10 88888.00 2023-07-07 05:48:12.000 188 22484.15 156.32 41471.25 88888.00 2023-07-07 05:48:13.000 188 22484.20 156.37 41471.36 88888.00 2023-07-07 05:48:14.000 188 22484.23 156.35 41471.34 88888.00 2023-07-07 05:48:15.000 188 22484.24 156.29 41471.29 47555.04 2023-07-07 05:48:16.000 188 22484.23 156.21 41471.27 88888.00 2023-07-07 05:48:17.000 188 22484.22 156.21 41471.26 88888.00 2023-07-07 05:48:18.000 188 22484.20 156.27 41471.28 88888.00 2023-07-07 05:48:19.000 188 22484.19 156.31 41471.33 88888.00 2023-07-07 05:48:20.000 188 22484.22 156.27 41471.35 47555.03 2023-07-07 05:48:21.000 188 22484.18 156.18 41471.32 88888.00 2023-07-07 05:48:22.000 188 22484.07 156.11 41471.33 88888.00 2023-07-07 05:48:23.000 188 22484.00 156.08 41471.39 88888.00 2023-07-07 05:48:24.000 188 22483.99 156.06 41471.41 88888.00 2023-07-07 05:48:25.000 188 22483.98 156.05 41471.42 47555.03 2023-07-07 05:48:26.000 188 22483.97 156.04 41471.41 88888.00 2023-07-07 05:48:27.000 188 22483.97 156.07 41471.40 88888.00 2023-07-07 05:48:28.000 188 22483.99 156.12 41471.39 88888.00 2023-07-07 05:48:29.000 188 22484.01 156.11 41471.38 88888.00 2023-07-07 05:48:30.000 188 22484.02 156.06 41471.40 47555.03 2023-07-07 05:48:31.000 188 22484.02 156.03 41471.42 88888.00 2023-07-07 05:48:32.000 188 22484.02 155.97 41471.41 88888.00 2023-07-07 05:48:33.000 188 22484.00 155.93 41471.44 88888.00 2023-07-07 05:48:34.000 188 22483.95 155.97 41471.43 88888.00 2023-07-07 05:48:35.000 188 22483.90 156.00 41471.36 47554.96 2023-07-07 05:48:36.000 188 22483.85 155.99 41471.38 88888.00 2023-07-07 05:48:37.000 188 22483.82 156.01 41471.45 88888.00 2023-07-07 05:48:38.000 188 22483.82 156.07 41471.45 88888.00 2023-07-07 05:48:39.000 188 22483.78 156.10 41471.41 88888.00 2023-07-07 05:48:40.000 188 22483.73 156.09 41471.41 47554.92 2023-07-07 05:48:41.000 188 22483.74 156.08 41471.47 88888.00 2023-07-07 05:48:42.000 188 22483.78 156.13 41471.52 88888.00 2023-07-07 05:48:43.000 188 22483.79 156.21 41471.50 88888.00 2023-07-07 05:48:44.000 188 22483.81 156.26 41471.43 88888.00 2023-07-07 05:48:45.000 188 22483.85 156.27 41471.39 47554.98 2023-07-07 05:48:46.000 188 22483.87 156.22 41471.40 88888.00 2023-07-07 05:48:47.000 188 22483.86 156.15 41471.40 88888.00 2023-07-07 05:48:48.000 188 22483.88 156.13 41471.44 88888.00 2023-07-07 05:48:49.000 188 22483.87 156.16 41471.50 88888.00 2023-07-07 05:48:50.000 188 22483.80 156.19 41471.54 47554.96 2023-07-07 05:48:51.000 188 22483.71 156.16 41471.50 88888.00 2023-07-07 05:48:52.000 188 22483.62 156.13 41471.42 88888.00 2023-07-07 05:48:53.000 188 22483.58 156.15 41471.34 88888.00 2023-07-07 05:48:54.000 188 22483.69 156.19 41471.32 88888.00 2023-07-07 05:48:55.000 188 22483.82 156.22 41471.36 47554.91 2023-07-07 05:48:56.000 188 22483.81 156.25 41471.37 88888.00 2023-07-07 05:48:57.000 188 22483.73 156.27 41471.32 88888.00 2023-07-07 05:48:58.000 188 22483.76 156.34 41471.34 88888.00 2023-07-07 05:48:59.000 188 22483.83 156.49 41471.44 88888.00 2023-07-07 05:49:00.000 188 22483.82 156.56 41471.46 47554.93 2023-07-07 05:49:01.000 188 22483.77 156.54 41471.41 88888.00 2023-07-07 05:49:02.000 188 22483.74 156.53 41471.36 88888.00 2023-07-07 05:49:03.000 188 22483.75 156.56 41471.37 88888.00 2023-07-07 05:49:04.000 188 22483.76 156.60 41471.44 88888.00 2023-07-07 05:49:05.000 188 22483.75 156.61 41471.47 47554.92 2023-07-07 05:49:06.000 188 22483.74 156.59 41471.41 88888.00 2023-07-07 05:49:07.000 188 22483.72 156.59 41471.39 88888.00 2023-07-07 05:49:08.000 188 22483.69 156.60 41471.39 88888.00 2023-07-07 05:49:09.000 188 22483.72 156.66 41471.40 88888.00 2023-07-07 05:49:10.000 188 22483.75 156.67 41471.44 47554.93 2023-07-07 05:49:11.000 188 22483.75 156.59 41471.50 88888.00 2023-07-07 05:49:12.000 188 22483.75 156.52 41471.51 88888.00 2023-07-07 05:49:13.000 188 22483.74 156.53 41471.52 88888.00 2023-07-07 05:49:14.000 188 22483.72 156.55 41471.51 88888.00 2023-07-07 05:49:15.000 188 22483.74 156.56 41471.54 47554.93 2023-07-07 05:49:16.000 188 22483.72 156.56 41471.62 88888.00 2023-07-07 05:49:17.000 188 22483.66 156.53 41471.65 88888.00 2023-07-07 05:49:18.000 188 22483.66 156.55 41471.63 88888.00 2023-07-07 05:49:19.000 188 22483.71 156.61 41471.56 88888.00 2023-07-07 05:49:20.000 188 22483.75 156.65 41471.51 47554.91 2023-07-07 05:49:21.000 188 22483.80 156.65 41471.50 88888.00 2023-07-07 05:49:22.000 188 22483.86 156.60 41471.46 88888.00 2023-07-07 05:49:23.000 188 22483.92 156.60 41471.46 88888.00 2023-07-07 05:49:24.000 188 22483.96 156.66 41471.46 88888.00 2023-07-07 05:49:25.000 188 22483.95 156.72 41471.39 47554.93 2023-07-07 05:49:26.000 188 22483.88 156.76 41471.33 88888.00 2023-07-07 05:49:27.000 188 22483.79 156.77 41471.34 88888.00 2023-07-07 05:49:28.000 188 22483.72 156.77 41471.42 88888.00 2023-07-07 05:49:29.000 188 22483.68 156.77 41471.46 88888.00 2023-07-07 05:49:30.000 188 22483.65 156.74 41471.45 47554.85 2023-07-07 05:49:31.000 188 22483.62 156.76 41471.41 88888.00 2023-07-07 05:49:32.000 188 22483.62 156.81 41471.35 88888.00 2023-07-07 05:49:33.000 188 22483.62 156.83 41471.32 88888.00 2023-07-07 05:49:34.000 188 22483.63 156.84 41471.34 88888.00 2023-07-07 05:49:35.000 188 22483.72 156.90 41471.38 47554.86 2023-07-07 05:49:36.000 188 22483.82 156.97 41471.38 88888.00 2023-07-07 05:49:37.000 188 22483.85 157.00 41471.36 88888.00 2023-07-07 05:49:38.000 188 22483.88 157.04 41471.35 88888.00 2023-07-07 05:49:39.000 188 22483.96 157.10 41471.35 88888.00 2023-07-07 05:49:40.000 188 22484.01 157.17 41471.35 47554.98 2023-07-07 05:49:41.000 188 22484.01 157.18 41471.34 88888.00 2023-07-07 05:49:42.000 188 22484.06 157.17 41471.35 88888.00 2023-07-07 05:49:43.000 188 22484.10 157.19 41471.39 88888.00 2023-07-07 05:49:44.000 188 22484.09 157.21 41471.39 88888.00 2023-07-07 05:49:45.000 188 22484.06 157.21 41471.37 47555.04 2023-07-07 05:49:46.000 188 22484.05 157.21 41471.37 88888.00 2023-07-07 05:49:47.000 188 22484.02 157.15 41471.34 88888.00 2023-07-07 05:49:48.000 188 22483.97 157.04 41471.31 88888.00 2023-07-07 05:49:49.000 188 22483.93 156.98 41471.31 88888.00 2023-07-07 05:49:50.000 188 22483.89 157.05 41471.35 47554.95 2023-07-07 05:49:51.000 188 22483.84 157.13 41471.39 88888.00 2023-07-07 05:49:52.000 188 22483.81 157.13 41471.38 88888.00 2023-07-07 05:49:53.000 188 22483.79 157.10 41471.37 88888.00 2023-07-07 05:49:54.000 188 22483.83 157.12 41471.43 88888.00 2023-07-07 05:49:55.000 188 22483.90 157.12 41471.46 47555.07 2023-07-07 05:49:56.000 188 22483.93 157.04 41471.41 88888.00 2023-07-07 05:49:57.000 188 22483.94 157.00 41471.37 88888.00 2023-07-07 05:49:58.000 188 22484.00 157.03 41471.39 88888.00 2023-07-07 05:49:59.000 188 22484.08 157.05 41471.44 88888.00 2023-07-07 05:50:00.000 188 22484.11 157.00 41471.45 47555.12 2023-07-07 05:50:01.000 188 22484.09 156.95 41471.44 88888.00 2023-07-07 05:50:02.000 188 22484.08 156.98 41471.48 88888.00 2023-07-07 05:50:03.000 188 22484.10 157.00 41471.51 88888.00 2023-07-07 05:50:04.000 188 22484.09 156.96 41471.43 88888.00 2023-07-07 05:50:05.000 188 22484.11 156.92 41471.34 47555.10 2023-07-07 05:50:06.000 188 22484.15 156.89 41471.40 88888.00 2023-07-07 05:50:07.000 188 22484.14 156.88 41471.50 88888.00 2023-07-07 05:50:08.000 188 22484.07 156.91 41471.54 88888.00 2023-07-07 05:50:09.000 188 22484.04 156.96 41471.59 88888.00 2023-07-07 05:50:10.000 188 22484.04 156.96 41471.63 47555.10 2023-07-07 05:50:11.000 188 22484.00 156.90 41471.62 88888.00 2023-07-07 05:50:12.000 188 22483.94 156.82 41471.59 88888.00 2023-07-07 05:50:13.000 188 22483.92 156.77 41471.54 88888.00 2023-07-07 05:50:14.000 188 22483.97 156.75 41471.47 88888.00 2023-07-07 05:50:15.000 188 22484.03 156.74 41471.41 47555.17 2023-07-07 05:50:16.000 188 22484.07 156.74 41471.40 88888.00 2023-07-07 05:50:17.000 188 22484.14 156.71 41471.41 88888.00 2023-07-07 05:50:18.000 188 22484.29 156.66 41471.41 88888.00 2023-07-07 05:50:19.000 188 22484.40 156.63 41471.45 88888.00 2023-07-07 05:50:20.000 188 22484.44 156.59 41471.49 47555.35 2023-07-07 05:50:21.000 188 22484.46 156.56 41471.51 88888.00 2023-07-07 05:50:22.000 188 22484.44 156.54 41471.50 88888.00 2023-07-07 05:50:23.000 188 22484.35 156.51 41471.45 88888.00 2023-07-07 05:50:24.000 188 22484.28 156.53 41471.47 88888.00 2023-07-07 05:50:25.000 188 22484.22 156.62 41471.58 47555.18 2023-07-07 05:50:26.000 188 22484.12 156.71 41471.69 88888.00 2023-07-07 05:50:27.000 188 22484.02 156.74 41471.73 88888.00 2023-07-07 05:50:28.000 188 22483.96 156.72 41471.61 88888.00 2023-07-07 05:50:29.000 188 22483.93 156.65 41471.43 88888.00 2023-07-07 05:50:30.000 188 22483.95 156.60 41471.36 47555.19 2023-07-07 05:50:31.000 188 22484.02 156.62 41471.37 88888.00 2023-07-07 05:50:32.000 188 22484.12 156.66 41471.46 88888.00 2023-07-07 05:50:33.000 188 22484.22 156.70 41471.62 88888.00 2023-07-07 05:50:34.000 188 22484.29 156.72 41471.69 88888.00 2023-07-07 05:50:35.000 188 22484.35 156.66 41471.71 47555.29 2023-07-07 05:50:36.000 188 22484.40 156.57 41471.77 88888.00 2023-07-07 05:50:37.000 188 22484.38 156.49 41471.78 88888.00 2023-07-07 05:50:38.000 188 22484.31 156.47 41471.70 88888.00 2023-07-07 05:50:39.000 188 22484.22 156.44 41471.60 88888.00 2023-07-07 05:50:40.000 188 22484.12 156.39 41471.55 47555.26 2023-07-07 05:50:41.000 188 22484.08 156.38 41471.61 88888.00 2023-07-07 05:50:42.000 188 22484.09 156.38 41471.67 88888.00 2023-07-07 05:50:43.000 188 22484.10 156.36 41471.65 88888.00 2023-07-07 05:50:44.000 188 22484.12 156.32 41471.65 88888.00 2023-07-07 05:50:45.000 188 22484.10 156.29 41471.70 47555.25 2023-07-07 05:50:46.000 188 22484.07 156.28 41471.73 88888.00 2023-07-07 05:50:47.000 188 22484.07 156.26 41471.69 88888.00 2023-07-07 05:50:48.000 188 22484.07 156.23 41471.68 88888.00 2023-07-07 05:50:49.000 188 22484.06 156.19 41471.65 88888.00 2023-07-07 05:50:50.000 188 22484.00 156.15 41471.59 47555.26 2023-07-07 05:50:51.000 188 22483.93 156.14 41471.59 88888.00 2023-07-07 05:50:52.000 188 22483.95 156.19 41471.69 88888.00 2023-07-07 05:50:53.000 188 22484.03 156.23 41471.74 88888.00 2023-07-07 05:50:54.000 188 22484.07 156.17 41471.66 88888.00 2023-07-07 05:50:55.000 188 22484.03 156.05 41471.57 47555.24 2023-07-07 05:50:56.000 188 22483.97 155.98 41471.53 88888.00 2023-07-07 05:50:57.000 188 22483.94 156.03 41471.59 88888.00 2023-07-07 05:50:58.000 188 22483.97 156.12 41471.70 88888.00 2023-07-07 05:50:59.000 188 22483.98 156.17 41471.66 88888.00 2023-07-07 05:51:00.000 188 22483.94 156.14 41471.55 47555.24 2023-07-07 05:51:01.000 188 22483.91 156.10 41471.61 88888.00 2023-07-07 05:51:02.000 188 22483.92 156.07 41471.71 88888.00 2023-07-07 05:51:03.000 188 22483.97 156.06 41471.70 88888.00 2023-07-07 05:51:04.000 188 22484.01 156.07 41471.68 88888.00 2023-07-07 05:51:05.000 188 22484.03 156.07 41471.68 47555.25 2023-07-07 05:51:06.000 188 22484.00 156.04 41471.66 88888.00 2023-07-07 05:51:07.000 188 22483.92 156.02 41471.62 88888.00 2023-07-07 05:51:08.000 188 22483.90 155.96 41471.63 88888.00 2023-07-07 05:51:09.000 188 22483.90 155.88 41471.68 88888.00 2023-07-07 05:51:10.000 188 22483.86 155.83 41471.71 47555.24 2023-07-07 05:51:11.000 188 22483.81 155.78 41471.71 88888.00 2023-07-07 05:51:12.000 188 22483.80 155.72 41471.72 88888.00 2023-07-07 05:51:13.000 188 22483.81 155.70 41471.75 88888.00 2023-07-07 05:51:14.000 188 22483.81 155.72 41471.77 88888.00 2023-07-07 05:51:15.000 188 22483.81 155.77 41471.72 47555.16 2023-07-07 05:51:16.000 188 22483.84 155.80 41471.69 88888.00 2023-07-07 05:51:17.000 188 22483.92 155.79 41471.77 88888.00 2023-07-07 05:51:18.000 188 22483.96 155.77 41471.84 88888.00 2023-07-07 05:51:19.000 188 22483.96 155.77 41471.79 88888.00 2023-07-07 05:51:20.000 188 22483.97 155.76 41471.68 47555.23 2023-07-07 05:51:21.000 188 22483.98 155.74 41471.69 88888.00 2023-07-07 05:51:22.000 188 22483.96 155.73 41471.79 88888.00 2023-07-07 05:51:23.000 188 22483.92 155.76 41471.81 88888.00 2023-07-07 05:51:24.000 188 22483.87 155.82 41471.73 88888.00 2023-07-07 05:51:25.000 188 22483.85 155.86 41471.66 47555.14 2023-07-07 05:51:26.000 188 22483.86 155.83 41471.65 88888.00 2023-07-07 05:51:27.000 188 22483.88 155.75 41471.66 88888.00 2023-07-07 05:51:28.000 188 22483.89 155.69 41471.67 88888.00 2023-07-07 05:51:29.000 188 22483.86 155.63 41471.68 88888.00 2023-07-07 05:51:30.000 188 22483.84 155.61 41471.69 47555.13 2023-07-07 05:51:31.000 188 22483.84 155.64 41471.79 88888.00 2023-07-07 05:51:32.000 188 22483.81 155.67 41471.88 88888.00 2023-07-07 05:51:33.000 188 22483.76 155.64 41471.86 88888.00 2023-07-07 05:51:34.000 188 22483.75 155.57 41471.73 88888.00 2023-07-07 05:51:35.000 188 22483.74 155.53 41471.61 47555.18 2023-07-07 05:51:36.000 188 22483.73 155.59 41471.56 88888.00 2023-07-07 05:51:37.000 188 22483.77 155.69 41471.62 88888.00 2023-07-07 05:51:38.000 188 22483.82 155.72 41471.71 88888.00 2023-07-07 05:51:39.000 188 22483.81 155.70 41471.73 88888.00 2023-07-07 05:51:40.000 188 22483.81 155.66 41471.69 47555.14 2023-07-07 05:51:41.000 188 22483.87 155.65 41471.71 88888.00 2023-07-07 05:51:42.000 188 22483.88 155.70 41471.74 88888.00 2023-07-07 05:51:43.000 188 22483.78 155.72 41471.68 88888.00 2023-07-07 05:51:44.000 188 22483.70 155.70 41471.61 88888.00 2023-07-07 05:51:45.000 188 22483.67 155.66 41471.61 47555.07 2023-07-07 05:51:46.000 188 22483.62 155.62 41471.61 88888.00 2023-07-07 05:51:47.000 188 22483.60 155.61 41471.63 88888.00 2023-07-07 05:51:48.000 188 22483.62 155.68 41471.69 88888.00 2023-07-07 05:51:49.000 188 22483.65 155.77 41471.69 88888.00 2023-07-07 05:51:50.000 188 22483.66 155.83 41471.61 47555.08 2023-07-07 05:51:51.000 188 22483.69 155.85 41471.53 88888.00 2023-07-07 05:51:52.000 188 22483.76 155.88 41471.48 88888.00 2023-07-07 05:51:53.000 188 22483.83 155.93 41471.49 88888.00 2023-07-07 05:51:54.000 188 22483.85 155.98 41471.50 88888.00 2023-07-07 05:51:55.000 188 22483.86 156.01 41471.47 47555.17 2023-07-07 05:51:56.000 188 22483.90 156.00 41471.47 88888.00 2023-07-07 05:51:57.000 188 22483.91 155.95 41471.50 88888.00 2023-07-07 05:51:58.000 188 22483.86 155.94 41471.53 88888.00 2023-07-07 05:51:59.000 188 22483.80 155.96 41471.59 88888.00 2023-07-07 05:52:00.000 188 22483.72 155.94 41471.63 47555.06 2023-07-07 05:52:01.000 188 22483.63 155.92 41471.65 88888.00 2023-07-07 05:52:02.000 188 22483.53 155.90 41471.60 88888.00 2023-07-07 05:52:03.000 188 22483.45 155.89 41471.52 88888.00 2023-07-07 05:52:04.000 188 22483.43 155.93 41471.56 88888.00 2023-07-07 05:52:05.000 188 22483.45 155.98 41471.71 47555.03 2023-07-07 05:52:06.000 188 22483.50 156.01 41471.80 88888.00 2023-07-07 05:52:07.000 188 22483.52 156.02 41471.78 88888.00 2023-07-07 05:52:08.000 188 22483.51 156.00 41471.66 88888.00 2023-07-07 05:52:09.000 188 22483.50 156.01 41471.59 88888.00 2023-07-07 05:52:10.000 188 22483.51 156.11 41471.62 47555.06 2023-07-07 05:52:11.000 188 22483.53 156.20 41471.57 88888.00 2023-07-07 05:52:12.000 188 22483.55 156.22 41471.50 88888.00 2023-07-07 05:52:13.000 188 22483.59 156.20 41471.46 88888.00 2023-07-07 05:52:14.000 188 22483.64 156.16 41471.48 88888.00 2023-07-07 05:52:15.000 188 22483.68 156.17 41471.54 47555.10 2023-07-07 05:52:16.000 188 22483.67 156.16 41471.57 88888.00 2023-07-07 05:52:17.000 188 22483.61 156.07 41471.53 88888.00 2023-07-07 05:52:18.000 188 22483.56 155.96 41471.47 88888.00 2023-07-07 05:52:19.000 188 22483.53 155.88 41471.45 88888.00 2023-07-07 05:52:20.000 188 22483.50 155.85 41471.51 47555.04 2023-07-07 05:52:21.000 188 22483.45 155.90 41471.64 88888.00 2023-07-07 05:52:22.000 188 22483.43 155.98 41471.75 88888.00 2023-07-07 05:52:23.000 188 22483.39 156.01 41471.74 88888.00 2023-07-07 05:52:24.000 188 22483.34 156.07 41471.64 88888.00 2023-07-07 05:52:25.000 188 22483.31 156.16 41471.60 47554.94 2023-07-07 05:52:26.000 188 22483.26 156.21 41471.61 88888.00 2023-07-07 05:52:27.000 188 22483.25 156.22 41471.60 88888.00 2023-07-07 05:52:28.000 188 22483.31 156.25 41471.58 88888.00 2023-07-07 05:52:29.000 188 22483.37 156.26 41471.56 88888.00 2023-07-07 05:52:30.000 188 22483.37 156.25 41471.51 47555.00 2023-07-07 05:52:31.000 188 22483.39 156.26 41471.46 88888.00 2023-07-07 05:52:32.000 188 22483.45 156.29 41471.43 88888.00 2023-07-07 05:52:33.000 188 22483.47 156.30 41471.38 88888.00 2023-07-07 05:52:34.000 188 22483.44 156.26 41471.38 88888.00 2023-07-07 05:52:35.000 188 22483.42 156.22 41471.42 47554.98 2023-07-07 05:52:36.000 188 22483.39 156.26 41471.45 88888.00 2023-07-07 05:52:37.000 188 22483.37 156.34 41471.46 88888.00 2023-07-07 05:52:38.000 188 22483.42 156.35 41471.47 88888.00 2023-07-07 05:52:39.000 188 22483.52 156.36 41471.52 88888.00 2023-07-07 05:52:40.000 188 22483.63 156.43 41471.61 47554.99 2023-07-07 05:52:41.000 188 22483.66 156.49 41471.62 88888.00 2023-07-07 05:52:42.000 188 22483.61 156.47 41471.54 88888.00 2023-07-07 05:52:43.000 188 22483.58 156.46 41471.48 88888.00 2023-07-07 05:52:44.000 188 22483.62 156.52 41471.50 88888.00 2023-07-07 05:52:45.000 188 22483.65 156.62 41471.53 47555.00 2023-07-07 05:52:46.000 188 22483.64 156.68 41471.53 88888.00 2023-07-07 05:52:47.000 188 22483.59 156.68 41471.52 88888.00 2023-07-07 05:52:48.000 188 22483.57 156.65 41471.54 88888.00 2023-07-07 05:52:49.000 188 22483.61 156.64 41471.60 88888.00 2023-07-07 05:52:50.000 188 22483.62 156.59 41471.62 47554.95 2023-07-07 05:52:51.000 188 22483.51 156.54 41471.54 88888.00 2023-07-07 05:52:52.000 188 22483.38 156.58 41471.47 88888.00 2023-07-07 05:52:53.000 188 22483.38 156.69 41471.50 88888.00 2023-07-07 05:52:54.000 188 22483.43 156.81 41471.56 88888.00 2023-07-07 05:52:55.000 188 22483.38 156.89 41471.57 47554.96 2023-07-07 05:52:56.000 188 22483.30 156.94 41471.54 88888.00 2023-07-07 05:52:57.000 188 22483.29 156.99 41471.52 88888.00 2023-07-07 05:52:58.000 188 22483.32 157.03 41471.52 88888.00 2023-07-07 05:52:59.000 188 22483.35 157.07 41471.50 88888.00 2023-07-07 05:53:00.000 188 22483.37 157.13 41471.46 47554.87 2023-07-07 05:53:01.000 188 22483.37 157.18 41471.47 88888.00 2023-07-07 05:53:02.000 188 22483.32 157.21 41471.52 88888.00 2023-07-07 05:53:03.000 188 22483.30 157.25 41471.54 88888.00 2023-07-07 05:53:04.000 188 22483.33 157.27 41471.53 88888.00 2023-07-07 05:53:05.000 188 22483.38 157.33 41471.53 47554.92 2023-07-07 05:53:06.000 188 22483.45 157.43 41471.51 88888.00 2023-07-07 05:53:07.000 188 22483.52 157.52 41471.52 88888.00 2023-07-07 05:53:08.000 188 22483.53 157.56 41471.56 88888.00 2023-07-07 05:53:09.000 188 22483.50 157.53 41471.57 88888.00 2023-07-07 05:53:10.000 188 22483.52 157.56 41471.63 47554.96 2023-07-07 05:53:11.000 188 22483.53 157.62 41471.67 88888.00 2023-07-07 05:53:12.000 188 22483.47 157.64 41471.65 88888.00 2023-07-07 05:53:13.000 188 22483.45 157.65 41471.67 88888.00 2023-07-07 05:53:14.000 188 22483.49 157.63 41471.72 88888.00 2023-07-07 05:53:15.000 188 22483.50 157.57 41471.68 47554.96 2023-07-07 05:53:16.000 188 22483.46 157.53 41471.62 88888.00 2023-07-07 05:53:17.000 188 22483.42 157.54 41471.61 88888.00 2023-07-07 05:53:18.000 188 22483.44 157.59 41471.64 88888.00 2023-07-07 05:53:19.000 188 22483.50 157.68 41471.68 88888.00 2023-07-07 05:53:20.000 188 22483.51 157.79 41471.76 47554.97 2023-07-07 05:53:21.000 188 22483.52 157.85 41471.82 88888.00 2023-07-07 05:53:22.000 188 22483.50 157.82 41471.77 88888.00 2023-07-07 05:53:23.000 188 22483.44 157.74 41471.63 88888.00 2023-07-07 05:53:24.000 188 22483.42 157.72 41471.61 88888.00 2023-07-07 05:53:25.000 188 22483.43 157.75 41471.75 47555.00 2023-07-07 05:53:26.000 188 22483.44 157.77 41471.88 88888.00 2023-07-07 05:53:27.000 188 22483.40 157.78 41471.88 88888.00 2023-07-07 05:53:28.000 188 22483.30 157.78 41471.80 88888.00 2023-07-07 05:53:29.000 188 22483.20 157.75 41471.66 88888.00 2023-07-07 05:53:30.000 188 22483.18 157.76 41471.58 47554.90 2023-07-07 05:53:31.000 188 22483.19 157.79 41471.55 88888.00 2023-07-07 05:53:32.000 188 22483.19 157.81 41471.56 88888.00 2023-07-07 05:53:33.000 188 22483.19 157.78 41471.59 88888.00 2023-07-07 05:53:34.000 188 22483.23 157.77 41471.60 88888.00 2023-07-07 05:53:35.000 188 22483.27 157.78 41471.66 47555.00 2023-07-07 05:53:36.000 188 22483.31 157.79 41471.69 88888.00 2023-07-07 05:53:37.000 188 22483.29 157.77 41471.67 88888.00 2023-07-07 05:53:38.000 188 22483.26 157.75 41471.69 88888.00 2023-07-07 05:53:39.000 188 22483.29 157.71 41471.73 88888.00 2023-07-07 05:53:40.000 188 22483.35 157.68 41471.71 47554.96 2023-07-07 05:53:41.000 188 22483.38 157.71 41471.65 88888.00 2023-07-07 05:53:42.000 188 22483.37 157.72 41471.64 88888.00 2023-07-07 05:53:43.000 188 22483.36 157.70 41471.70 88888.00 2023-07-07 05:53:44.000 188 22483.38 157.69 41471.76 88888.00 2023-07-07 05:53:45.000 188 22483.42 157.69 41471.80 47555.00 2023-07-07 05:53:46.000 188 22483.40 157.67 41471.86 88888.00 2023-07-07 05:53:47.000 188 22483.36 157.62 41471.91 88888.00 2023-07-07 05:53:48.000 188 22483.35 157.57 41471.95 88888.00 2023-07-07 05:53:49.000 188 22483.32 157.55 41471.93 88888.00 2023-07-07 05:53:50.000 188 22483.26 157.54 41471.84 47554.91 2023-07-07 05:53:51.000 188 22483.21 157.52 41471.80 88888.00 2023-07-07 05:53:52.000 188 22483.19 157.49 41471.88 88888.00 2023-07-07 05:53:53.000 188 22483.16 157.48 41471.95 88888.00 2023-07-07 05:53:54.000 188 22483.16 157.48 41471.94 88888.00 2023-07-07 05:53:55.000 188 22483.13 157.50 41471.91 47554.91 2023-07-07 05:53:56.000 188 22483.07 157.46 41471.86 88888.00 2023-07-07 05:53:57.000 188 22483.04 157.38 41471.84 88888.00 2023-07-07 05:53:58.000 188 22483.04 157.36 41471.89 88888.00 2023-07-07 05:53:59.000 188 22483.06 157.40 41471.90 88888.00 2023-07-07 05:54:00.000 188 22483.03 157.44 41471.89 47554.88 2023-07-07 05:54:01.000 188 22482.97 157.44 41471.91 88888.00 2023-07-07 05:54:02.000 188 22482.95 157.40 41471.91 88888.00 2023-07-07 05:54:03.000 188 22483.00 157.35 41471.87 88888.00 2023-07-07 05:54:04.000 188 22483.06 157.30 41471.81 88888.00 2023-07-07 05:54:05.000 188 22483.07 157.25 41471.76 47554.92 2023-07-07 05:54:06.000 188 22483.03 157.23 41471.73 88888.00 2023-07-07 05:54:07.000 188 22483.00 157.26 41471.71 88888.00 2023-07-07 05:54:08.000 188 22483.01 157.34 41471.71 88888.00 2023-07-07 05:54:09.000 188 22483.08 157.41 41471.75 88888.00 2023-07-07 05:54:10.000 188 22483.13 157.41 41471.79 47554.96 2023-07-07 05:54:11.000 188 22483.15 157.37 41471.83 88888.00 2023-07-07 05:54:12.000 188 22483.11 157.36 41471.83 88888.00 2023-07-07 05:54:13.000 188 22483.03 157.41 41471.76 88888.00 2023-07-07 05:54:14.000 188 22482.93 157.50 41471.71 88888.00 2023-07-07 05:54:15.000 188 22482.90 157.58 41471.77 47554.86 2023-07-07 05:54:16.000 188 22482.91 157.62 41471.85 88888.00 2023-07-07 05:54:17.000 188 22482.90 157.65 41471.88 88888.00 2023-07-07 05:54:18.000 188 22482.84 157.64 41471.86 88888.00 2023-07-07 05:54:19.000 188 22482.75 157.63 41471.86 88888.00 2023-07-07 05:54:20.000 188 22482.68 157.65 41471.84 47554.81 2023-07-07 05:54:21.000 188 22482.66 157.64 41471.85 88888.00 2023-07-07 05:54:22.000 188 22482.69 157.59 41471.84 88888.00 2023-07-07 05:54:23.000 188 22482.72 157.58 41471.75 88888.00 2023-07-07 05:54:24.000 188 22482.74 157.63 41471.66 88888.00 2023-07-07 05:54:25.000 188 22482.73 157.65 41471.65 47554.84 2023-07-07 05:54:26.000 188 22482.72 157.62 41471.72 88888.00 2023-07-07 05:54:27.000 188 22482.78 157.62 41471.83 88888.00 2023-07-07 05:54:28.000 188 22482.87 157.62 41471.86 88888.00 2023-07-07 05:54:29.000 188 22482.86 157.56 41471.79 88888.00 2023-07-07 05:54:30.000 188 22482.77 157.47 41471.71 47554.91 2023-07-07 05:54:31.000 188 22482.72 157.40 41471.69 88888.00 2023-07-07 05:54:32.000 188 22482.77 157.37 41471.73 88888.00 2023-07-07 05:54:33.000 188 22482.78 157.38 41471.82 88888.00 2023-07-07 05:54:34.000 188 22482.74 157.43 41471.91 88888.00 2023-07-07 05:54:35.000 188 22482.70 157.48 41471.94 47554.84 2023-07-07 05:54:36.000 188 22482.71 157.48 41471.98 88888.00 2023-07-07 05:54:37.000 188 22482.72 157.44 41472.02 88888.00 2023-07-07 05:54:38.000 188 22482.70 157.40 41472.02 88888.00 2023-07-07 05:54:39.000 188 22482.67 157.41 41471.98 88888.00 2023-07-07 05:54:40.000 188 22482.68 157.44 41471.94 47554.78 2023-07-07 05:54:41.000 188 22482.75 157.49 41471.93 88888.00 2023-07-07 05:54:42.000 188 22482.78 157.51 41471.91 88888.00 2023-07-07 05:54:43.000 188 22482.76 157.49 41471.84 88888.00 2023-07-07 05:54:44.000 188 22482.73 157.49 41471.77 88888.00 2023-07-07 05:54:45.000 188 22482.74 157.48 41471.73 47554.83 2023-07-07 05:54:46.000 188 22482.75 157.39 41471.66 88888.00 2023-07-07 05:54:47.000 188 22482.72 157.29 41471.60 88888.00 2023-07-07 05:54:48.000 188 22482.68 157.26 41471.60 88888.00 2023-07-07 05:54:49.000 188 22482.73 157.29 41471.66 88888.00 2023-07-07 05:54:50.000 188 22482.84 157.31 41471.76 47554.81 2023-07-07 05:54:51.000 188 22482.89 157.29 41471.86 88888.00 2023-07-07 05:54:52.000 188 22482.86 157.22 41471.89 88888.00 2023-07-07 05:54:53.000 188 22482.81 157.13 41471.85 88888.00 2023-07-07 05:54:54.000 188 22482.81 157.08 41471.82 88888.00 2023-07-07 05:54:55.000 188 22482.86 157.08 41471.84 47554.85 2023-07-07 05:54:56.000 188 22482.93 157.08 41471.82 88888.00 2023-07-07 05:54:57.000 188 22482.98 157.06 41471.80 88888.00 2023-07-07 05:54:58.000 188 22482.99 157.06 41471.82 88888.00 2023-07-07 05:54:59.000 188 22482.95 157.07 41471.75 88888.00 2023-07-07 05:55:00.000 188 22482.84 157.04 41471.63 47554.83 2023-07-07 05:55:01.000 188 22482.71 157.02 41471.64 88888.00 2023-07-07 05:55:02.000 188 22482.64 157.02 41471.76 88888.00 2023-07-07 05:55:03.000 188 22482.62 157.01 41471.81 88888.00 2023-07-07 05:55:04.000 188 22482.61 157.01 41471.78 88888.00 2023-07-07 05:55:05.000 188 22482.57 157.00 41471.76 47554.71 2023-07-07 05:55:06.000 188 22482.54 156.99 41471.81 88888.00 2023-07-07 05:55:07.000 188 22482.56 157.00 41471.85 88888.00 2023-07-07 05:55:08.000 188 22482.58 157.00 41471.80 88888.00 2023-07-07 05:55:09.000 188 22482.59 156.98 41471.66 88888.00 2023-07-07 05:55:10.000 188 22482.62 156.96 41471.58 47554.79 2023-07-07 05:55:11.000 188 22482.65 156.94 41471.61 88888.00 2023-07-07 05:55:12.000 188 22482.67 156.87 41471.63 88888.00 2023-07-07 05:55:13.000 188 22482.70 156.84 41471.59 88888.00 2023-07-07 05:55:14.000 188 22482.74 156.92 41471.55 88888.00 2023-07-07 05:55:15.000 188 22482.76 156.98 41471.59 47554.80 2023-07-07 05:55:16.000 188 22482.76 156.94 41471.64 88888.00 2023-07-07 05:55:17.000 188 22482.75 156.88 41471.68 88888.00 2023-07-07 05:55:18.000 188 22482.74 156.86 41471.67 88888.00 2023-07-07 05:55:19.000 188 22482.74 156.89 41471.64 88888.00 2023-07-07 05:55:20.000 188 22482.73 156.93 41471.61 47554.77 2023-07-07 05:55:21.000 188 22482.68 156.97 41471.59 88888.00 2023-07-07 05:55:22.000 188 22482.65 157.01 41471.59 88888.00 2023-07-07 05:55:23.000 188 22482.61 157.03 41471.61 88888.00 2023-07-07 05:55:24.000 188 22482.57 157.04 41471.61 88888.00 2023-07-07 05:55:25.000 188 22482.55 157.06 41471.56 47554.67 2023-07-07 05:55:26.000 188 22482.56 157.11 41471.55 88888.00 2023-07-07 05:55:27.000 188 22482.55 157.14 41471.60 88888.00 2023-07-07 05:55:28.000 188 22482.51 157.08 41471.63 88888.00 2023-07-07 05:55:29.000 188 22482.49 157.00 41471.62 88888.00 2023-07-07 05:55:30.000 188 22482.51 156.99 41471.64 47554.74 2023-07-07 05:55:31.000 188 22482.55 157.03 41471.71 88888.00 2023-07-07 05:55:32.000 188 22482.53 157.05 41471.76 88888.00 2023-07-07 05:55:33.000 188 22482.53 157.01 41471.77 88888.00 2023-07-07 05:55:34.000 188 22482.58 156.94 41471.79 88888.00 2023-07-07 05:55:35.000 188 22482.61 156.89 41471.77 47554.77 2023-07-07 05:55:36.000 188 22482.58 156.83 41471.68 88888.00 2023-07-07 05:55:37.000 188 22482.51 156.80 41471.61 88888.00 2023-07-07 05:55:38.000 188 22482.43 156.88 41471.62 88888.00 2023-07-07 05:55:39.000 188 22482.36 157.06 41471.69 88888.00 2023-07-07 05:55:40.000 188 22482.34 157.21 41471.79 47554.66 2023-07-07 05:55:41.000 188 22482.36 157.26 41471.81 88888.00 2023-07-07 05:55:42.000 188 22482.40 157.26 41471.79 88888.00 2023-07-07 05:55:43.000 188 22482.43 157.25 41471.76 88888.00 2023-07-07 05:55:44.000 188 22482.44 157.22 41471.70 88888.00 2023-07-07 05:55:45.000 188 22482.46 157.21 41471.71 47554.71 2023-07-07 05:55:46.000 188 22482.50 157.25 41471.81 88888.00 2023-07-07 05:55:47.000 188 22482.51 157.26 41471.82 88888.00 2023-07-07 05:55:48.000 188 22482.45 157.27 41471.74 88888.00 2023-07-07 05:55:49.000 188 22482.40 157.32 41471.71 88888.00 2023-07-07 05:55:50.000 188 22482.37 157.34 41471.74 47554.71 2023-07-07 05:55:51.000 188 22482.36 157.30 41471.82 88888.00 2023-07-07 05:55:52.000 188 22482.38 157.29 41471.94 88888.00 2023-07-07 05:55:53.000 188 22482.36 157.35 41471.98 88888.00 2023-07-07 05:55:54.000 188 22482.30 157.40 41471.91 88888.00 2023-07-07 05:55:55.000 188 22482.26 157.40 41471.81 47554.66 2023-07-07 05:55:56.000 188 22482.31 157.43 41471.72 88888.00 2023-07-07 05:55:57.000 188 22482.39 157.53 41471.72 88888.00 2023-07-07 05:55:58.000 188 22482.40 157.59 41471.73 88888.00 2023-07-07 05:55:59.000 188 22482.33 157.56 41471.69 88888.00 2023-07-07 05:56:00.000 188 22482.30 157.55 41471.62 47554.56 2023-07-07 05:56:01.000 188 22482.29 157.53 41471.51 88888.00 2023-07-07 05:56:02.000 188 22482.25 157.51 41471.46 88888.00 2023-07-07 05:56:03.000 188 22482.22 157.54 41471.53 88888.00 2023-07-07 05:56:04.000 188 22482.26 157.61 41471.64 88888.00 2023-07-07 05:56:05.000 188 22482.33 157.69 41471.70 47554.56 2023-07-07 05:56:06.000 188 22482.40 157.75 41471.71 88888.00 2023-07-07 05:56:07.000 188 22482.39 157.78 41471.66 88888.00 2023-07-07 05:56:08.000 188 22482.34 157.83 41471.59 88888.00 2023-07-07 05:56:09.000 188 22482.31 157.81 41471.53 88888.00 2023-07-07 05:56:10.000 188 22482.29 157.72 41471.52 47554.62 2023-07-07 05:56:11.000 188 22482.29 157.65 41471.54 88888.00 2023-07-07 05:56:12.000 188 22482.32 157.67 41471.54 88888.00 2023-07-07 05:56:13.000 188 22482.40 157.74 41471.59 88888.00 2023-07-07 05:56:14.000 188 22482.47 157.81 41471.69 88888.00 2023-07-07 05:56:15.000 188 22482.48 157.82 41471.73 47554.64 2023-07-07 05:56:16.000 188 22482.48 157.80 41471.72 88888.00 2023-07-07 05:56:17.000 188 22482.48 157.79 41471.76 88888.00 2023-07-07 05:56:18.000 188 22482.45 157.77 41471.79 88888.00 2023-07-07 05:56:19.000 188 22482.41 157.75 41471.75 88888.00 2023-07-07 05:56:20.000 188 22482.38 157.78 41471.69 47554.60 2023-07-07 05:56:21.000 188 22482.40 157.85 41471.69 88888.00 2023-07-07 05:56:22.000 188 22482.41 157.95 41471.72 88888.00 2023-07-07 05:56:23.000 188 22482.40 157.99 41471.70 88888.00 2023-07-07 05:56:24.000 188 22482.41 157.95 41471.73 88888.00 2023-07-07 05:56:25.000 188 22482.44 157.89 41471.77 47554.65 2023-07-07 05:56:26.000 188 22482.41 157.81 41471.69 88888.00 2023-07-07 05:56:27.000 188 22482.38 157.77 41471.67 88888.00 2023-07-07 05:56:28.000 188 22482.40 157.81 41471.74 88888.00 2023-07-07 05:56:29.000 188 22482.42 157.89 41471.77 88888.00 2023-07-07 05:56:30.000 188 22482.42 157.98 41471.80 47554.61 2023-07-07 05:56:31.000 188 22482.38 158.03 41471.81 88888.00 2023-07-07 05:56:32.000 188 22482.33 158.03 41471.77 88888.00 2023-07-07 05:56:33.000 188 22482.31 157.98 41471.73 88888.00 2023-07-07 05:56:34.000 188 22482.31 157.93 41471.67 88888.00 2023-07-07 05:56:35.000 188 22482.34 157.90 41471.63 47554.66 2023-07-07 05:56:36.000 188 22482.37 157.90 41471.68 88888.00 2023-07-07 05:56:37.000 188 22482.35 157.92 41471.73 88888.00 2023-07-07 05:56:38.000 188 22482.33 157.97 41471.78 88888.00 2023-07-07 05:56:39.000 188 22482.38 158.03 41471.84 88888.00 2023-07-07 05:56:40.000 188 22482.46 158.06 41471.86 47554.65 2023-07-07 05:56:41.000 188 22482.49 158.09 41471.85 88888.00 2023-07-07 05:56:42.000 188 22482.48 158.13 41471.82 88888.00 2023-07-07 05:56:43.000 188 22482.43 158.10 41471.77 88888.00 2023-07-07 05:56:44.000 188 22482.38 158.09 41471.78 88888.00 2023-07-07 05:56:45.000 188 22482.37 158.12 41471.83 47554.63 2023-07-07 05:56:46.000 188 22482.36 158.15 41471.84 88888.00 2023-07-07 05:56:47.000 188 22482.37 158.19 41471.81 88888.00 2023-07-07 05:56:48.000 188 22482.41 158.22 41471.81 88888.00 2023-07-07 05:56:49.000 188 22482.44 158.17 41471.84 88888.00 2023-07-07 05:56:50.000 188 22482.48 158.15 41471.89 47554.64 2023-07-07 05:56:51.000 188 22482.48 158.18 41471.86 88888.00 2023-07-07 05:56:52.000 188 22482.43 158.23 41471.69 88888.00 2023-07-07 05:56:53.000 188 22482.40 158.25 41471.55 88888.00 2023-07-07 05:56:54.000 188 22482.46 158.27 41471.54 88888.00 2023-07-07 05:56:55.000 188 22482.50 158.35 41471.65 47554.66 2023-07-07 05:56:56.000 188 22482.44 158.41 41471.74 88888.00 2023-07-07 05:56:57.000 188 22482.42 158.41 41471.77 88888.00 2023-07-07 05:56:58.000 188 22482.47 158.36 41471.77 88888.00 2023-07-07 05:56:59.000 188 22482.53 158.29 41471.76 88888.00 2023-07-07 05:57:00.000 188 22482.53 158.26 41471.80 47554.67 2023-07-07 05:57:01.000 188 22482.43 158.20 41471.90 88888.00 2023-07-07 05:57:02.000 188 22482.34 158.15 41471.89 88888.00 2023-07-07 05:57:03.000 188 22482.36 158.20 41471.78 88888.00 2023-07-07 05:57:04.000 188 22482.42 158.33 41471.78 88888.00 2023-07-07 05:57:05.000 188 22482.41 158.41 41471.86 47554.57 2023-07-07 05:57:06.000 188 22482.34 158.40 41471.84 88888.00 2023-07-07 05:57:07.000 188 22482.29 158.37 41471.74 88888.00 2023-07-07 05:57:08.000 188 22482.28 158.33 41471.69 88888.00 2023-07-07 05:57:09.000 188 22482.32 158.31 41471.70 88888.00 2023-07-07 05:57:10.000 188 22482.39 158.32 41471.73 47554.68 2023-07-07 05:57:11.000 188 22482.50 158.34 41471.79 88888.00 2023-07-07 05:57:12.000 188 22482.60 158.37 41471.85 88888.00 2023-07-07 05:57:13.000 188 22482.61 158.40 41471.91 88888.00 2023-07-07 05:57:14.000 188 22482.54 158.43 41471.94 88888.00 2023-07-07 05:57:15.000 188 22482.46 158.42 41471.89 47554.69 2023-07-07 05:57:16.000 188 22482.40 158.40 41471.81 88888.00 2023-07-07 05:57:17.000 188 22482.34 158.36 41471.75 88888.00 2023-07-07 05:57:18.000 188 22482.27 158.31 41471.70 88888.00 2023-07-07 05:57:19.000 188 22482.23 158.28 41471.67 88888.00 2023-07-07 05:57:20.000 188 22482.26 158.29 41471.69 47554.63 2023-07-07 05:57:21.000 188 22482.28 158.29 41471.75 88888.00 2023-07-07 05:57:22.000 188 22482.29 158.26 41471.79 88888.00 2023-07-07 05:57:23.000 188 22482.33 158.27 41471.81 88888.00 2023-07-07 05:57:24.000 188 22482.39 158.34 41471.83 88888.00 2023-07-07 05:57:25.000 188 22482.41 158.39 41471.84 47554.69 2023-07-07 05:57:26.000 188 22482.40 158.38 41471.76 88888.00 2023-07-07 05:57:27.000 188 22482.43 158.36 41471.70 88888.00 2023-07-07 05:57:28.000 188 22482.48 158.38 41471.78 88888.00 2023-07-07 05:57:29.000 188 22482.48 158.40 41471.84 88888.00 2023-07-07 05:57:30.000 188 22482.44 158.36 41471.79 47554.77 2023-07-07 05:57:31.000 188 22482.43 158.29 41471.76 88888.00 2023-07-07 05:57:32.000 188 22482.44 158.26 41471.80 88888.00 2023-07-07 05:57:33.000 188 22482.47 158.24 41471.84 88888.00 2023-07-07 05:57:34.000 188 22482.49 158.15 41471.81 88888.00 2023-07-07 05:57:35.000 188 22482.48 158.04 41471.77 47554.76 2023-07-07 05:57:36.000 188 22482.44 157.98 41471.80 88888.00 2023-07-07 05:57:37.000 188 22482.38 157.97 41471.83 88888.00 2023-07-07 05:57:38.000 188 22482.29 157.94 41471.79 88888.00 2023-07-07 05:57:39.000 188 22482.24 157.89 41471.81 88888.00 2023-07-07 05:57:40.000 188 22482.26 157.83 41471.89 47554.68 2023-07-07 05:57:41.000 188 22482.28 157.78 41471.89 88888.00 2023-07-07 05:57:42.000 188 22482.24 157.76 41471.81 88888.00 2023-07-07 05:57:43.000 188 22482.23 157.75 41471.74 88888.00 2023-07-07 05:57:44.000 188 22482.28 157.74 41471.72 88888.00 2023-07-07 05:57:45.000 188 22482.35 157.77 41471.75 47554.70 2023-07-07 05:57:46.000 188 22482.40 157.80 41471.77 88888.00 2023-07-07 05:57:47.000 188 22482.49 157.81 41471.77 88888.00 2023-07-07 05:57:48.000 188 22482.60 157.83 41471.79 88888.00 2023-07-07 05:57:49.000 188 22482.65 157.84 41471.82 88888.00 2023-07-07 05:57:50.000 188 22482.63 157.80 41471.88 47554.85 2023-07-07 05:57:51.000 188 22482.57 157.76 41471.93 88888.00 2023-07-07 05:57:52.000 188 22482.52 157.72 41471.95 88888.00 2023-07-07 05:57:53.000 188 22482.52 157.72 41472.02 88888.00 2023-07-07 05:57:54.000 188 22482.47 157.78 41472.08 88888.00 2023-07-07 05:57:55.000 188 22482.37 157.79 41472.06 47554.70 2023-07-07 05:57:56.000 188 22482.32 157.73 41471.98 88888.00 2023-07-07 05:57:57.000 188 22482.35 157.70 41471.90 88888.00 2023-07-07 05:57:58.000 188 22482.37 157.73 41471.81 88888.00 2023-07-07 05:57:59.000 188 22482.37 157.77 41471.79 88888.00 2023-07-07 05:58:00.000 188 22482.39 157.81 41471.90 47554.72 2023-07-07 05:58:01.000 188 22482.38 157.82 41471.98 88888.00 2023-07-07 05:58:02.000 188 22482.34 157.84 41471.94 88888.00 2023-07-07 05:58:03.000 188 22482.37 157.89 41471.90 88888.00 2023-07-07 05:58:04.000 188 22482.44 157.88 41471.91 88888.00 2023-07-07 05:58:05.000 188 22482.49 157.81 41471.91 47554.76 2023-07-07 05:58:06.000 188 22482.49 157.76 41471.91 88888.00 2023-07-07 05:58:07.000 188 22482.46 157.74 41471.93 88888.00 2023-07-07 05:58:08.000 188 22482.43 157.71 41471.96 88888.00 2023-07-07 05:58:09.000 188 22482.41 157.66 41471.97 88888.00 2023-07-07 05:58:10.000 188 22482.41 157.63 41471.96 47554.81 2023-07-07 05:58:11.000 188 22482.43 157.62 41471.98 88888.00 2023-07-07 05:58:12.000 188 22482.46 157.59 41472.03 88888.00 2023-07-07 05:58:13.000 188 22482.48 157.57 41472.06 88888.00 2023-07-07 05:58:14.000 188 22482.48 157.54 41472.04 88888.00 2023-07-07 05:58:15.000 188 22482.44 157.52 41471.98 47554.81 2023-07-07 05:58:16.000 188 22482.39 157.52 41471.89 88888.00 2023-07-07 05:58:17.000 188 22482.39 157.51 41471.88 88888.00 2023-07-07 05:58:18.000 188 22482.40 157.55 41471.97 88888.00 2023-07-07 05:58:19.000 188 22482.39 157.60 41472.05 88888.00 2023-07-07 05:58:20.000 188 22482.35 157.61 41472.03 47554.74 2023-07-07 05:58:21.000 188 22482.37 157.62 41471.99 88888.00 2023-07-07 05:58:22.000 188 22482.43 157.66 41471.95 88888.00 2023-07-07 05:58:23.000 188 22482.47 157.70 41471.96 88888.00 2023-07-07 05:58:24.000 188 22482.50 157.75 41472.01 88888.00 2023-07-07 05:58:25.000 188 22482.53 157.77 41472.01 47554.81 2023-07-07 05:58:26.000 188 22482.55 157.75 41472.00 88888.00 2023-07-07 05:58:27.000 188 22482.58 157.74 41472.07 88888.00 2023-07-07 05:58:28.000 188 22482.65 157.72 41472.16 88888.00 2023-07-07 05:58:29.000 188 22482.72 157.68 41472.14 88888.00 2023-07-07 05:58:30.000 188 22482.73 157.63 41472.07 47554.83 2023-07-07 05:58:31.000 188 22482.68 157.55 41472.04 88888.00 2023-07-07 05:58:32.000 188 22482.59 157.45 41472.02 88888.00 2023-07-07 05:58:33.000 188 22482.48 157.37 41471.95 88888.00 2023-07-07 05:58:34.000 188 22482.42 157.37 41471.90 88888.00 2023-07-07 05:58:35.000 188 22482.39 157.41 41471.93 47554.78 2023-07-07 05:58:36.000 188 22482.35 157.44 41471.93 88888.00 2023-07-07 05:58:37.000 188 22482.38 157.47 41471.89 88888.00 2023-07-07 05:58:38.000 188 22482.48 157.50 41471.91 88888.00 2023-07-07 05:58:39.000 188 22482.53 157.49 41471.98 88888.00 2023-07-07 05:58:40.000 188 22482.52 157.50 41472.03 47554.83 2023-07-07 05:58:41.000 188 22482.53 157.51 41472.04 88888.00 2023-07-07 05:58:42.000 188 22482.59 157.52 41472.00 88888.00 2023-07-07 05:58:43.000 188 22482.65 157.53 41471.95 88888.00 2023-07-07 05:58:44.000 188 22482.61 157.50 41471.92 88888.00 2023-07-07 05:58:45.000 188 22482.58 157.46 41471.92 47554.86 2023-07-07 05:58:46.000 188 22482.60 157.48 41471.97 88888.00 2023-07-07 05:58:47.000 188 22482.60 157.48 41472.00 88888.00 2023-07-07 05:58:48.000 188 22482.60 157.42 41472.00 88888.00 2023-07-07 05:58:49.000 188 22482.63 157.35 41472.00 88888.00 2023-07-07 05:58:50.000 188 22482.67 157.33 41471.94 47554.87 2023-07-07 05:58:51.000 188 22482.73 157.35 41471.86 88888.00 2023-07-07 05:58:52.000 188 22482.82 157.40 41471.85 88888.00 2023-07-07 05:58:53.000 188 22482.88 157.43 41471.87 88888.00 2023-07-07 05:58:54.000 188 22482.84 157.44 41471.80 88888.00 2023-07-07 05:58:55.000 188 22482.75 157.44 41471.72 47554.85 2023-07-07 05:58:56.000 188 22482.72 157.46 41471.72 88888.00 2023-07-07 05:58:57.000 188 22482.72 157.50 41471.70 88888.00 2023-07-07 05:58:58.000 188 22482.72 157.53 41471.68 88888.00 2023-07-07 05:58:59.000 188 22482.75 157.52 41471.71 88888.00 2023-07-07 05:59:00.000 188 22482.79 157.52 41471.79 47554.89 2023-07-07 05:59:01.000 188 22482.80 157.56 41471.87 88888.00 2023-07-07 05:59:02.000 188 22482.81 157.58 41471.93 88888.00 2023-07-07 05:59:03.000 188 22482.85 157.62 41471.93 88888.00 2023-07-07 05:59:04.000 188 22482.90 157.65 41471.89 88888.00 2023-07-07 05:59:05.000 188 22482.96 157.65 41471.90 47554.94 2023-07-07 05:59:06.000 188 22483.03 157.66 41471.93 88888.00 2023-07-07 05:59:07.000 188 22483.09 157.66 41471.89 88888.00 2023-07-07 05:59:08.000 188 22483.09 157.65 41471.90 88888.00 2023-07-07 05:59:09.000 188 22483.04 157.64 41472.01 88888.00 2023-07-07 05:59:10.000 188 22483.00 157.62 41472.10 47554.98 2023-07-07 05:59:11.000 188 22483.00 157.57 41472.15 88888.00 2023-07-07 05:59:12.000 188 22482.96 157.50 41472.15 88888.00 2023-07-07 05:59:13.000 188 22482.87 157.42 41472.07 88888.00 2023-07-07 05:59:14.000 188 22482.84 157.33 41471.99 88888.00 2023-07-07 05:59:15.000 188 22482.86 157.28 41471.95 47554.94 2023-07-07 05:59:16.000 188 22482.85 157.30 41471.97 88888.00 2023-07-07 05:59:17.000 188 22482.79 157.34 41471.96 88888.00 2023-07-07 05:59:18.000 188 22482.79 157.38 41471.94 88888.00 2023-07-07 05:59:19.000 188 22482.86 157.42 41471.91 88888.00 2023-07-07 05:59:20.000 188 22482.90 157.44 41471.84 47554.94 2023-07-07 05:59:21.000 188 22482.89 157.45 41471.79 88888.00 2023-07-07 05:59:22.000 188 22482.89 157.46 41471.82 88888.00 2023-07-07 05:59:23.000 188 22482.92 157.51 41471.87 88888.00 2023-07-07 05:59:24.000 188 22482.94 157.56 41471.88 88888.00 2023-07-07 05:59:25.000 188 22482.95 157.58 41471.89 47555.02 2023-07-07 05:59:26.000 188 22482.94 157.55 41471.86 88888.00 2023-07-07 05:59:27.000 188 22482.93 157.49 41471.84 88888.00 2023-07-07 05:59:28.000 188 22482.94 157.48 41471.91 88888.00 2023-07-07 05:59:29.000 188 22482.95 157.50 41472.01 88888.00 2023-07-07 05:59:30.000 188 22482.92 157.47 41472.06 47555.03 2023-07-07 05:59:31.000 188 22482.87 157.40 41472.05 88888.00 2023-07-07 05:59:32.000 188 22482.81 157.32 41472.02 88888.00 2023-07-07 05:59:33.000 188 22482.78 157.27 41471.95 88888.00 2023-07-07 05:59:34.000 188 22482.82 157.27 41471.89 88888.00 2023-07-07 05:59:35.000 188 22482.87 157.28 41471.88 47555.04 2023-07-07 05:59:36.000 188 22482.86 157.31 41471.94 88888.00 2023-07-07 05:59:37.000 188 22482.83 157.30 41471.99 88888.00 2023-07-07 05:59:38.000 188 22482.85 157.25 41472.03 88888.00 2023-07-07 05:59:39.000 188 22482.90 157.22 41472.05 88888.00 2023-07-07 05:59:40.000 188 22482.96 157.18 41472.06 47555.11 2023-07-07 05:59:41.000 188 22483.03 157.12 41472.14 88888.00 2023-07-07 05:59:42.000 188 22483.03 157.10 41472.27 88888.00 2023-07-07 05:59:43.000 188 22482.97 157.08 41472.29 88888.00 2023-07-07 05:59:44.000 188 22482.92 157.06 41472.27 88888.00 2023-07-07 05:59:45.000 188 22482.95 157.07 41472.26 47555.03 2023-07-07 05:59:46.000 188 22482.97 157.06 41472.18 88888.00 2023-07-07 05:59:47.000 188 22482.90 157.01 41472.04 88888.00 2023-07-07 05:59:48.000 188 22482.83 156.98 41471.99 88888.00 2023-07-07 05:59:49.000 188 22482.79 156.98 41472.06 88888.00 2023-07-07 05:59:50.000 188 22482.77 156.97 41472.10 47555.04 2023-07-07 05:59:51.000 188 22482.75 156.93 41472.04 88888.00 2023-07-07 05:59:52.000 188 22482.75 156.92 41472.01 88888.00 2023-07-07 05:59:53.000 188 22482.79 156.92 41472.02 88888.00 2023-07-07 05:59:54.000 188 22482.84 156.90 41471.99 88888.00 2023-07-07 05:59:55.000 188 22482.85 156.87 41471.91 47555.00 2023-07-07 05:59:56.000 188 22482.88 156.87 41471.94 88888.00 2023-07-07 05:59:57.000 188 22482.89 156.88 41472.07 88888.00 2023-07-07 05:59:58.000 188 22482.88 156.88 41472.18 88888.00 2023-07-07 05:59:59.000 188 22482.85 156.91 41472.18 88888.00 2023-07-07 06:00:00.000 188 22482.77 156.91 41472.11 47554.96 2023-07-07 06:00:01.000 188 22482.67 156.89 41472.03 88888.00 2023-07-07 06:00:02.000 188 22482.66 156.89 41472.01 88888.00 2023-07-07 06:00:03.000 188 22482.73 156.94 41472.01 88888.00 2023-07-07 06:00:04.000 188 22482.77 156.99 41472.00 88888.00 2023-07-07 06:00:05.000 188 22482.76 156.99 41471.96 47554.98 2023-07-07 06:00:06.000 188 22482.75 156.94 41471.93 88888.00 2023-07-07 06:00:07.000 188 22482.71 156.88 41471.91 88888.00 2023-07-07 06:00:08.000 188 22482.69 156.84 41471.92 88888.00 2023-07-07 06:00:09.000 188 22482.72 156.85 41471.91 88888.00 2023-07-07 06:00:10.000 188 22482.76 156.84 41471.91 47555.02 2023-07-07 06:00:11.000 188 22482.75 156.80 41472.01 88888.00 2023-07-07 06:00:12.000 188 22482.72 156.77 41472.10 88888.00 2023-07-07 06:00:13.000 188 22482.69 156.76 41472.08 88888.00 2023-07-07 06:00:14.000 188 22482.70 156.76 41472.02 88888.00 2023-07-07 06:00:15.000 188 22482.72 156.76 41471.98 47554.95 2023-07-07 06:00:16.000 188 22482.67 156.78 41471.97 88888.00 2023-07-07 06:00:17.000 188 22482.63 156.78 41471.98 88888.00 2023-07-07 06:00:18.000 188 22482.63 156.72 41471.99 88888.00 2023-07-07 06:00:19.000 188 22482.66 156.66 41472.01 88888.00 2023-07-07 06:00:20.000 188 22482.68 156.62 41472.06 47554.96 2023-07-07 06:00:21.000 188 22482.66 156.59 41472.14 88888.00 2023-07-07 06:00:22.000 188 22482.58 156.57 41472.15 88888.00 2023-07-07 06:00:23.000 188 22482.52 156.55 41472.11 88888.00 2023-07-07 06:00:24.000 188 22482.52 156.54 41472.06 88888.00 2023-07-07 06:00:25.000 188 22482.53 156.54 41472.02 47554.94 2023-07-07 06:00:26.000 188 22482.56 156.52 41471.98 88888.00 2023-07-07 06:00:27.000 188 22482.57 156.46 41471.95 88888.00 2023-07-07 06:00:28.000 188 22482.65 156.43 41471.98 88888.00 2023-07-07 06:00:29.000 188 22482.74 156.43 41472.03 88888.00 2023-07-07 06:00:30.000 188 22482.75 156.44 41472.04 47554.99 2023-07-07 06:00:31.000 188 22482.71 156.49 41472.03 88888.00 2023-07-07 06:00:32.000 188 22482.68 156.55 41472.02 88888.00 2023-07-07 06:00:33.000 188 22482.68 156.55 41471.98 88888.00 2023-07-07 06:00:34.000 188 22482.67 156.55 41471.99 88888.00 2023-07-07 06:00:35.000 188 22482.64 156.61 41472.07 47554.92 2023-07-07 06:00:36.000 188 22482.60 156.66 41472.16 88888.00 2023-07-07 06:00:37.000 188 22482.60 156.64 41472.18 88888.00 2023-07-07 06:00:38.000 188 22482.60 156.56 41472.14 88888.00 2023-07-07 06:00:39.000 188 22482.62 156.49 41472.11 88888.00 2023-07-07 06:00:40.000 188 22482.67 156.48 41472.10 47554.93 2023-07-07 06:00:41.000 188 22482.69 156.46 41472.06 88888.00 2023-07-07 06:00:42.000 188 22482.68 156.43 41472.04 88888.00 2023-07-07 06:00:43.000 188 22482.67 156.44 41472.04 88888.00 2023-07-07 06:00:44.000 188 22482.68 156.45 41472.03 88888.00 2023-07-07 06:00:45.000 188 22482.72 156.44 41472.07 47554.96 2023-07-07 06:00:46.000 188 22482.71 156.45 41472.19 88888.00 2023-07-07 06:00:47.000 188 22482.60 156.44 41472.25 88888.00 2023-07-07 06:00:48.000 188 22482.49 156.46 41472.19 88888.00 2023-07-07 06:00:49.000 188 22482.48 156.47 41472.12 88888.00 2023-07-07 06:00:50.000 188 22482.48 156.44 41472.05 47554.92 2023-07-07 06:00:51.000 188 22482.45 156.41 41472.02 88888.00 2023-07-07 06:00:52.000 188 22482.45 156.38 41472.07 88888.00 2023-07-07 06:00:53.000 188 22482.50 156.38 41472.14 88888.00 2023-07-07 06:00:54.000 188 22482.57 156.38 41472.19 88888.00 2023-07-07 06:00:55.000 188 22482.60 156.38 41472.19 47554.97 2023-07-07 06:00:56.000 188 22482.62 156.40 41472.20 88888.00 2023-07-07 06:00:57.000 188 22482.68 156.41 41472.22 88888.00 2023-07-07 06:00:58.000 188 22482.74 156.37 41472.19 88888.00 2023-07-07 06:00:59.000 188 22482.74 156.37 41472.16 88888.00 2023-07-07 06:01:00.000 188 22482.71 156.39 41472.16 47555.00 2023-07-07 06:01:01.000 188 22482.69 156.39 41472.14 88888.00 2023-07-07 06:01:02.000 188 22482.69 156.39 41472.11 88888.00 2023-07-07 06:01:03.000 188 22482.69 156.43 41472.13 88888.00 2023-07-07 06:01:04.000 188 22482.64 156.50 41472.18 88888.00 2023-07-07 06:01:05.000 188 22482.58 156.52 41472.19 47555.00 2023-07-07 06:01:06.000 188 22482.57 156.48 41472.19 88888.00 2023-07-07 06:01:07.000 188 22482.63 156.44 41472.23 88888.00 2023-07-07 06:01:08.000 188 22482.69 156.43 41472.27 88888.00 2023-07-07 06:01:09.000 188 22482.73 156.46 41472.26 88888.00 2023-07-07 06:01:10.000 188 22482.78 156.49 41472.29 47554.97 2023-07-07 06:01:11.000 188 22482.82 156.47 41472.33 88888.00 2023-07-07 06:01:12.000 188 22482.82 156.47 41472.30 88888.00 2023-07-07 06:01:13.000 188 22482.81 156.50 41472.25 88888.00 2023-07-07 06:01:14.000 188 22482.83 156.52 41472.27 88888.00 2023-07-07 06:01:15.000 188 22482.83 156.56 41472.32 47554.97 2023-07-07 06:01:16.000 188 22482.79 156.58 41472.32 88888.00 2023-07-07 06:01:17.000 188 22482.74 156.55 41472.30 88888.00 2023-07-07 06:01:18.000 188 22482.72 156.54 41472.35 88888.00 2023-07-07 06:01:19.000 188 22482.72 156.58 41472.42 88888.00 2023-07-07 06:01:20.000 188 22482.73 156.57 41472.41 47554.95 2023-07-07 06:01:21.000 188 22482.72 156.55 41472.38 88888.00 2023-07-07 06:01:22.000 188 22482.69 156.58 41472.38 88888.00 2023-07-07 06:01:23.000 188 22482.66 156.61 41472.44 88888.00 2023-07-07 06:01:24.000 188 22482.66 156.62 41472.41 88888.00 2023-07-07 06:01:25.000 188 22482.62 156.59 41472.34 47554.96 2023-07-07 06:01:26.000 188 22482.55 156.56 41472.34 88888.00 2023-07-07 06:01:27.000 188 22482.53 156.56 41472.39 88888.00 2023-07-07 06:01:28.000 188 22482.61 156.58 41472.41 88888.00 2023-07-07 06:01:29.000 188 22482.68 156.57 41472.41 88888.00 2023-07-07 06:01:30.000 188 22482.69 156.52 41472.36 47555.06 2023-07-07 06:01:31.000 188 22482.70 156.49 41472.29 88888.00 2023-07-07 06:01:32.000 188 22482.74 156.55 41472.30 88888.00 2023-07-07 06:01:33.000 188 22482.76 156.65 41472.34 88888.00 2023-07-07 06:01:34.000 188 22482.76 156.72 41472.35 88888.00 2023-07-07 06:01:35.000 188 22482.78 156.76 41472.35 47555.03 2023-07-07 06:01:36.000 188 22482.81 156.79 41472.34 88888.00 2023-07-07 06:01:37.000 188 22482.81 156.80 41472.30 88888.00 2023-07-07 06:01:38.000 188 22482.77 156.82 41472.27 88888.00 2023-07-07 06:01:39.000 188 22482.74 156.84 41472.30 88888.00 2023-07-07 06:01:40.000 188 22482.76 156.81 41472.31 47555.04 2023-07-07 06:01:41.000 188 22482.76 156.77 41472.23 88888.00 2023-07-07 06:01:42.000 188 22482.71 156.74 41472.13 88888.00 2023-07-07 06:01:43.000 188 22482.64 156.71 41472.11 88888.00 2023-07-07 06:01:44.000 188 22482.60 156.68 41472.17 88888.00 2023-07-07 06:01:45.000 188 22482.61 156.65 41472.26 47554.96 2023-07-07 06:01:46.000 188 22482.61 156.64 41472.32 88888.00 2023-07-07 06:01:47.000 188 22482.57 156.67 41472.32 88888.00 2023-07-07 06:01:48.000 188 22482.53 156.74 41472.28 88888.00 2023-07-07 06:01:49.000 188 22482.51 156.77 41472.22 88888.00 2023-07-07 06:01:50.000 188 22482.51 156.76 41472.13 47554.98 2023-07-07 06:01:51.000 188 22482.56 156.74 41472.11 88888.00 2023-07-07 06:01:52.000 188 22482.62 156.75 41472.17 88888.00 2023-07-07 06:01:53.000 188 22482.63 156.79 41472.21 88888.00 2023-07-07 06:01:54.000 188 22482.60 156.82 41472.28 88888.00 2023-07-07 06:01:55.000 188 22482.54 156.86 41472.36 47555.05 2023-07-07 06:01:56.000 188 22482.51 156.85 41472.32 88888.00 2023-07-07 06:01:57.000 188 22482.50 156.79 41472.21 88888.00 2023-07-07 06:01:58.000 188 22482.48 156.69 41472.16 88888.00 2023-07-07 06:01:59.000 188 22482.44 156.64 41472.18 88888.00 2023-07-07 06:02:00.000 188 22482.47 156.69 41472.23 47555.01 2023-07-07 06:02:01.000 188 22482.53 156.73 41472.29 88888.00 2023-07-07 06:02:02.000 188 22482.58 156.74 41472.28 88888.00 2023-07-07 06:02:03.000 188 22482.61 156.75 41472.21 88888.00 2023-07-07 06:02:04.000 188 22482.62 156.74 41472.16 88888.00 2023-07-07 06:02:05.000 188 22482.60 156.71 41472.14 47555.02 2023-07-07 06:02:06.000 188 22482.58 156.73 41472.10 88888.00 2023-07-07 06:02:07.000 188 22482.56 156.76 41472.03 88888.00 2023-07-07 06:02:08.000 188 22482.57 156.79 41472.04 88888.00 2023-07-07 06:02:09.000 188 22482.60 156.81 41472.12 88888.00 2023-07-07 06:02:10.000 188 22482.60 156.84 41472.21 47554.95 2023-07-07 06:02:11.000 188 22482.55 156.91 41472.26 88888.00 2023-07-07 06:02:12.000 188 22482.52 156.94 41472.29 88888.00 2023-07-07 06:02:13.000 188 22482.55 156.91 41472.31 88888.00 2023-07-07 06:02:14.000 188 22482.55 156.90 41472.30 88888.00 2023-07-07 06:02:15.000 188 22482.46 156.91 41472.27 47554.93 2023-07-07 06:02:16.000 188 22482.41 156.93 41472.27 88888.00 2023-07-07 06:02:17.000 188 22482.51 156.97 41472.32 88888.00 2023-07-07 06:02:18.000 188 22482.60 157.02 41472.38 88888.00 2023-07-07 06:02:19.000 188 22482.59 157.05 41472.43 88888.00 2023-07-07 06:02:20.000 188 22482.58 157.03 41472.37 47555.02 2023-07-07 06:02:21.000 188 22482.62 156.99 41472.28 88888.00 2023-07-07 06:02:22.000 188 22482.65 156.99 41472.28 88888.00 2023-07-07 06:02:23.000 188 22482.60 157.01 41472.29 88888.00 2023-07-07 06:02:24.000 188 22482.53 157.01 41472.21 88888.00 2023-07-07 06:02:25.000 188 22482.53 156.99 41472.14 47555.01 2023-07-07 06:02:26.000 188 22482.55 156.98 41472.19 88888.00 2023-07-07 06:02:27.000 188 22482.52 156.97 41472.26 88888.00 2023-07-07 06:02:28.000 188 22482.49 156.95 41472.32 88888.00 2023-07-07 06:02:29.000 188 22482.50 156.96 41472.38 88888.00 2023-07-07 06:02:30.000 188 22482.51 156.98 41472.44 47554.92 2023-07-07 06:02:31.000 188 22482.49 157.02 41472.47 88888.00 2023-07-07 06:02:32.000 188 22482.50 157.07 41472.46 88888.00 2023-07-07 06:02:33.000 188 22482.53 157.10 41472.42 88888.00 2023-07-07 06:02:34.000 188 22482.53 157.13 41472.38 88888.00 2023-07-07 06:02:35.000 188 22482.53 157.16 41472.34 47555.01 2023-07-07 06:02:36.000 188 22482.57 157.18 41472.28 88888.00 2023-07-07 06:02:37.000 188 22482.62 157.18 41472.26 88888.00 2023-07-07 06:02:38.000 188 22482.68 157.19 41472.31 88888.00 2023-07-07 06:02:39.000 188 22482.74 157.23 41472.39 88888.00 2023-07-07 06:02:40.000 188 22482.75 157.27 41472.41 47555.03 2023-07-07 06:02:41.000 188 22482.72 157.29 41472.37 88888.00 2023-07-07 06:02:42.000 188 22482.69 157.29 41472.30 88888.00 2023-07-07 06:02:43.000 188 22482.67 157.25 41472.24 88888.00 2023-07-07 06:02:44.000 188 22482.63 157.20 41472.23 88888.00 2023-07-07 06:02:45.000 188 22482.60 157.18 41472.29 47555.07 2023-07-07 06:02:46.000 188 22482.62 157.19 41472.39 88888.00 2023-07-07 06:02:47.000 188 22482.68 157.22 41472.43 88888.00 2023-07-07 06:02:48.000 188 22482.70 157.21 41472.36 88888.00 2023-07-07 06:02:49.000 188 22482.66 157.20 41472.27 88888.00 2023-07-07 06:02:50.000 188 22482.63 157.20 41472.20 47555.02 2023-07-07 06:02:51.000 188 22482.60 157.15 41472.11 88888.00 2023-07-07 06:02:52.000 188 22482.56 157.11 41472.10 88888.00 2023-07-07 06:02:53.000 188 22482.56 157.10 41472.19 88888.00 2023-07-07 06:02:54.000 188 22482.60 157.08 41472.29 88888.00 2023-07-07 06:02:55.000 188 22482.66 157.10 41472.30 47555.00 2023-07-07 06:02:56.000 188 22482.70 157.12 41472.21 88888.00 2023-07-07 06:02:57.000 188 22482.79 157.13 41472.13 88888.00 2023-07-07 06:02:58.000 188 22482.95 157.16 41472.07 88888.00 2023-07-07 06:02:59.000 188 22483.17 157.12 41471.96 88888.00 2023-07-07 06:03:00.000 188 22483.47 156.97 41471.77 47555.05 2023-07-07 06:03:01.000 188 22484.03 156.79 41471.57 88888.00 2023-07-07 06:03:02.000 188 22485.23 156.33 41471.21 88888.00 2023-07-07 06:03:03.000 188 22486.60 154.92 41470.53 88888.00 2023-07-07 06:03:04.000 188 22486.32 153.12 41469.59 88888.00 2023-07-07 06:03:05.000 188 22483.58 153.05 41468.89 47552.82 2023-07-07 06:03:06.000 188 22480.80 155.19 41468.97 88888.00 2023-07-07 06:03:07.000 188 22480.24 157.15 41469.74 88888.00 2023-07-07 06:03:08.000 188 22481.01 157.50 41470.57 88888.00 2023-07-07 06:03:09.000 188 22481.59 157.03 41471.08 88888.00 2023-07-07 06:03:10.000 188 22481.67 156.60 41471.24 47553.17 2023-07-07 06:03:11.000 188 22481.47 156.51 41471.16 88888.00 2023-07-07 06:03:12.000 188 22481.22 156.87 41471.00 88888.00 2023-07-07 06:03:13.000 188 22481.14 157.39 41470.90 88888.00 2023-07-07 06:03:14.000 188 22481.21 157.75 41470.96 88888.00 2023-07-07 06:03:15.000 188 22481.32 157.91 41471.09 47551.31 2023-07-07 06:03:16.000 188 22481.42 158.04 41471.09 88888.00 2023-07-07 06:03:17.000 188 22481.69 158.25 41471.03 88888.00 2023-07-07 06:03:18.000 188 22482.26 158.42 41471.06 88888.00 2023-07-07 06:03:19.000 188 22482.99 158.29 41471.23 88888.00 2023-07-07 06:03:20.000 188 22483.47 157.93 41471.47 47555.11 2023-07-07 06:03:21.000 188 22483.53 157.59 41471.73 88888.00 2023-07-07 06:03:22.000 188 22483.42 157.37 41471.98 88888.00 2023-07-07 06:03:23.000 188 22483.33 157.25 41472.17 88888.00 2023-07-07 06:03:24.000 188 22483.27 157.24 41472.18 88888.00 2023-07-07 06:03:25.000 188 22483.21 157.29 41472.11 47555.18 2023-07-07 06:03:26.000 188 22483.18 157.36 41472.05 88888.00 2023-07-07 06:03:27.000 188 22483.17 157.39 41472.07 88888.00 2023-07-07 06:03:28.000 188 22483.17 157.41 41472.12 88888.00 2023-07-07 06:03:29.000 188 22483.16 157.42 41472.15 88888.00 2023-07-07 06:03:30.000 188 22483.09 157.41 41472.16 47555.10 2023-07-07 06:03:31.000 188 22483.02 157.41 41472.16 88888.00 2023-07-07 06:03:32.000 188 22482.98 157.43 41472.18 88888.00 2023-07-07 06:03:33.000 188 22482.99 157.46 41472.19 88888.00 2023-07-07 06:03:34.000 188 22482.98 157.53 41472.24 88888.00 2023-07-07 06:03:35.000 188 22482.91 157.59 41472.30 47555.07 2023-07-07 06:03:36.000 188 22482.89 157.61 41472.30 88888.00 2023-07-07 06:03:37.000 188 22482.95 157.61 41472.23 88888.00 2023-07-07 06:03:38.000 188 22482.98 157.59 41472.14 88888.00 2023-07-07 06:03:39.000 188 22482.93 157.55 41472.12 88888.00 2023-07-07 06:03:40.000 188 22482.85 157.51 41472.18 47555.13 2023-07-07 06:03:41.000 188 22482.82 157.48 41472.22 88888.00 2023-07-07 06:03:42.000 188 22482.86 157.48 41472.24 88888.00 2023-07-07 06:03:43.000 188 22482.89 157.48 41472.25 88888.00 2023-07-07 06:03:44.000 188 22482.93 157.45 41472.27 88888.00 2023-07-07 06:03:45.000 188 22482.99 157.42 41472.33 47555.17 2023-07-07 06:03:46.000 188 22482.99 157.43 41472.35 88888.00 2023-07-07 06:03:47.000 188 22482.97 157.45 41472.34 88888.00 2023-07-07 06:03:48.000 188 22483.00 157.47 41472.34 88888.00 2023-07-07 06:03:49.000 188 22483.06 157.48 41472.34 88888.00 2023-07-07 06:03:50.000 188 22483.07 157.47 41472.29 47555.14 2023-07-07 06:03:51.000 188 22483.08 157.43 41472.22 88888.00 2023-07-07 06:03:52.000 188 22483.14 157.41 41472.21 88888.00 2023-07-07 06:03:53.000 188 22483.23 157.45 41472.29 88888.00 2023-07-07 06:03:54.000 188 22483.27 157.54 41472.41 88888.00 2023-07-07 06:03:55.000 188 22483.22 157.66 41472.49 47555.18 2023-07-07 06:03:56.000 188 22483.12 157.75 41472.45 88888.00 2023-07-07 06:03:57.000 188 22483.08 157.75 41472.34 88888.00 2023-07-07 06:03:58.000 188 22483.07 157.70 41472.27 88888.00 2023-07-07 06:03:59.000 188 22483.02 157.66 41472.21 88888.00 2023-07-07 06:04:00.000 188 22482.94 157.63 41472.17 47555.13 2023-07-07 06:04:01.000 188 22482.95 157.65 41472.21 88888.00 2023-07-07 06:04:02.000 188 22483.03 157.69 41472.36 88888.00 2023-07-07 06:04:03.000 188 22483.08 157.67 41472.46 88888.00 2023-07-07 06:04:04.000 188 22483.03 157.64 41472.41 88888.00 2023-07-07 06:04:05.000 188 22483.01 157.67 41472.30 47555.17 2023-07-07 06:04:06.000 188 22483.02 157.64 41472.22 88888.00 2023-07-07 06:04:07.000 188 22483.06 157.55 41472.20 88888.00 2023-07-07 06:04:08.000 188 22483.15 157.51 41472.22 88888.00 2023-07-07 06:04:09.000 188 22483.24 157.52 41472.26 88888.00 2023-07-07 06:04:10.000 188 22483.28 157.57 41472.29 47555.26 2023-07-07 06:04:11.000 188 22483.26 157.60 41472.29 88888.00 2023-07-07 06:04:12.000 188 22483.20 157.58 41472.28 88888.00 2023-07-07 06:04:13.000 188 22483.16 157.55 41472.32 88888.00 2023-07-07 06:04:14.000 188 22483.11 157.51 41472.37 88888.00 2023-07-07 06:04:15.000 188 22483.03 157.44 41472.36 47555.18 2023-07-07 06:04:16.000 188 22482.97 157.39 41472.36 88888.00 2023-07-07 06:04:17.000 188 22482.94 157.41 41472.37 88888.00 2023-07-07 06:04:18.000 188 22482.91 157.44 41472.41 88888.00 2023-07-07 06:04:19.000 188 22482.90 157.38 41472.44 88888.00 2023-07-07 06:04:20.000 188 22482.90 157.30 41472.46 47555.18 2023-07-07 06:04:21.000 188 22482.92 157.30 41472.46 88888.00 2023-07-07 06:04:22.000 188 22482.92 157.31 41472.46 88888.00 2023-07-07 06:04:23.000 188 22482.88 157.26 41472.43 88888.00 2023-07-07 06:04:24.000 188 22482.85 157.19 41472.43 88888.00 2023-07-07 06:04:25.000 188 22482.88 157.15 41472.50 47555.18 2023-07-07 06:04:26.000 188 22482.94 157.13 41472.60 88888.00 2023-07-07 06:04:27.000 188 22482.97 157.13 41472.66 88888.00 2023-07-07 06:04:28.000 188 22482.96 157.11 41472.67 88888.00 2023-07-07 06:04:29.000 188 22482.97 157.07 41472.60 88888.00 2023-07-07 06:04:30.000 188 22482.96 157.00 41472.50 47555.23 2023-07-07 06:04:31.000 188 22482.90 156.91 41472.46 88888.00 2023-07-07 06:04:32.000 188 22482.85 156.87 41472.47 88888.00 2023-07-07 06:04:33.000 188 22482.86 156.87 41472.46 88888.00 2023-07-07 06:04:34.000 188 22482.88 156.90 41472.46 88888.00 2023-07-07 06:04:35.000 188 22482.82 156.94 41472.41 47555.16 2023-07-07 06:04:36.000 188 22482.71 156.96 41472.38 88888.00 2023-07-07 06:04:37.000 188 22482.64 156.99 41472.46 88888.00 2023-07-07 06:04:38.000 188 22482.65 157.03 41472.60 88888.00 2023-07-07 06:04:39.000 188 22482.66 157.04 41472.57 88888.00 2023-07-07 06:04:40.000 188 22482.64 157.04 41472.49 47555.13 2023-07-07 06:04:41.000 188 22482.62 157.08 41472.49 88888.00 2023-07-07 06:04:42.000 188 22482.63 157.15 41472.51 88888.00 2023-07-07 06:04:43.000 188 22482.69 157.22 41472.53 88888.00 2023-07-07 06:04:44.000 188 22482.77 157.20 41472.60 88888.00 2023-07-07 06:04:45.000 188 22482.82 157.14 41472.67 47555.16 2023-07-07 06:04:46.000 188 22482.79 157.16 41472.62 88888.00 2023-07-07 06:04:47.000 188 22482.71 157.18 41472.47 88888.00 2023-07-07 06:04:48.000 188 22482.62 157.12 41472.39 88888.00 2023-07-07 06:04:49.000 188 22482.54 157.03 41472.41 88888.00 2023-07-07 06:04:50.000 188 22482.49 156.97 41472.50 47555.03 2023-07-07 06:04:51.000 188 22482.48 156.98 41472.61 88888.00 2023-07-07 06:04:52.000 188 22482.48 157.00 41472.71 88888.00 2023-07-07 06:04:53.000 188 22482.51 157.00 41472.71 88888.00 2023-07-07 06:04:54.000 188 22482.57 157.00 41472.63 88888.00 2023-07-07 06:04:55.000 188 22482.58 156.98 41472.52 47555.02 2023-07-07 06:04:56.000 188 22482.50 156.91 41472.47 88888.00 2023-07-07 06:04:57.000 188 22482.39 156.85 41472.50 88888.00 2023-07-07 06:04:58.000 188 22482.36 156.82 41472.50 88888.00 2023-07-07 06:04:59.000 188 22482.38 156.85 41472.44 88888.00 2023-07-07 06:05:00.000 188 22482.39 156.94 41472.50 47555.00 2023-07-07 06:05:01.000 188 22482.40 157.00 41472.60 88888.00 2023-07-07 06:05:02.000 188 22482.40 156.97 41472.54 88888.00 2023-07-07 06:05:03.000 188 22482.38 156.95 41472.41 88888.00 2023-07-07 06:05:04.000 188 22482.32 156.99 41472.31 88888.00 2023-07-07 06:05:05.000 188 22482.28 157.00 41472.28 47554.97 2023-07-07 06:05:06.000 188 22482.30 156.99 41472.33 88888.00 2023-07-07 06:05:07.000 188 22482.31 156.99 41472.40 88888.00 2023-07-07 06:05:08.000 188 22482.35 157.05 41472.47 88888.00 2023-07-07 06:05:09.000 188 22482.41 157.11 41472.48 88888.00 2023-07-07 06:05:10.000 188 22482.44 157.11 41472.48 47555.01 2023-07-07 06:05:11.000 188 22482.49 157.12 41472.52 88888.00 2023-07-07 06:05:12.000 188 22482.51 157.11 41472.55 88888.00 2023-07-07 06:05:13.000 188 22482.47 157.04 41472.53 88888.00 2023-07-07 06:05:14.000 188 22482.42 157.00 41472.52 88888.00 2023-07-07 06:05:15.000 188 22482.38 157.04 41472.52 47554.91 2023-07-07 06:05:16.000 188 22482.32 157.12 41472.52 88888.00 2023-07-07 06:05:17.000 188 22482.33 157.18 41472.51 88888.00 2023-07-07 06:05:18.000 188 22482.37 157.19 41472.51 88888.00 2023-07-07 06:05:19.000 188 22482.37 157.19 41472.50 88888.00 2023-07-07 06:05:20.000 188 22482.34 157.14 41472.40 47554.98 2023-07-07 06:05:21.000 188 22482.31 157.04 41472.31 88888.00 2023-07-07 06:05:22.000 188 22482.32 157.01 41472.31 88888.00 2023-07-07 06:05:23.000 188 22482.34 157.04 41472.37 88888.00 2023-07-07 06:05:24.000 188 22482.39 157.12 41472.44 88888.00 2023-07-07 06:05:25.000 188 22482.41 157.22 41472.46 47554.91 2023-07-07 06:05:26.000 188 22482.39 157.28 41472.39 88888.00 2023-07-07 06:05:27.000 188 22482.37 157.28 41472.31 88888.00 2023-07-07 06:05:28.000 188 22482.37 157.26 41472.26 88888.00 2023-07-07 06:05:29.000 188 22482.38 157.25 41472.25 88888.00 2023-07-07 06:05:30.000 188 22482.36 157.26 41472.31 47554.92 2023-07-07 06:05:31.000 188 22482.31 157.26 41472.31 88888.00 2023-07-07 06:05:32.000 188 22482.27 157.26 41472.21 88888.00 2023-07-07 06:05:33.000 188 22482.28 157.35 41472.18 88888.00 2023-07-07 06:05:34.000 188 22482.29 157.41 41472.19 88888.00 2023-07-07 06:05:35.000 188 22482.29 157.37 41472.24 47554.90 2023-07-07 06:05:36.000 188 22482.29 157.35 41472.26 88888.00 2023-07-07 06:05:37.000 188 22482.23 157.35 41472.18 88888.00 2023-07-07 06:05:38.000 188 22482.21 157.33 41472.09 88888.00 2023-07-07 06:05:39.000 188 22482.26 157.30 41472.01 88888.00 2023-07-07 06:05:40.000 188 22482.30 157.27 41471.95 47554.95 2023-07-07 06:05:41.000 188 22482.34 157.28 41471.98 88888.00 2023-07-07 06:05:42.000 188 22482.35 157.31 41472.03 88888.00 2023-07-07 06:05:43.000 188 22482.33 157.32 41472.02 88888.00 2023-07-07 06:05:44.000 188 22482.35 157.32 41472.04 88888.00 2023-07-07 06:05:45.000 188 22482.39 157.28 41472.08 47554.95 2023-07-07 06:05:46.000 188 22482.37 157.24 41472.09 88888.00 2023-07-07 06:05:47.000 188 22482.32 157.23 41472.04 88888.00 2023-07-07 06:05:48.000 188 22482.32 157.27 41472.02 88888.00 2023-07-07 06:05:49.000 188 22482.34 157.34 41472.09 88888.00 2023-07-07 06:05:50.000 188 22482.28 157.42 41472.16 47554.88 2023-07-07 06:05:51.000 188 22482.19 157.45 41472.16 88888.00 2023-07-07 06:05:52.000 188 22482.18 157.43 41472.18 88888.00 2023-07-07 06:05:53.000 188 22482.25 157.41 41472.22 88888.00 2023-07-07 06:05:54.000 188 22482.31 157.38 41472.17 88888.00 2023-07-07 06:05:55.000 188 22482.34 157.32 41472.12 47554.94 2023-07-07 06:05:56.000 188 22482.37 157.27 41472.11 88888.00 2023-07-07 06:05:57.000 188 22482.37 157.22 41472.04 88888.00 2023-07-07 06:05:58.000 188 22482.35 157.17 41471.98 88888.00 2023-07-07 06:05:59.000 188 22482.33 157.16 41472.01 88888.00 2023-07-07 06:06:00.000 188 22482.30 157.18 41472.06 47554.97 2023-07-07 06:06:01.000 188 22482.31 157.22 41472.07 88888.00 2023-07-07 06:06:02.000 188 22482.34 157.26 41472.09 88888.00 2023-07-07 06:06:03.000 188 22482.34 157.23 41472.08 88888.00 2023-07-07 06:06:04.000 188 22482.28 157.12 41472.02 88888.00 2023-07-07 06:06:05.000 188 22482.24 157.08 41471.97 47554.96 2023-07-07 06:06:06.000 188 22482.28 157.15 41472.02 88888.00 2023-07-07 06:06:07.000 188 22482.35 157.22 41472.12 88888.00 2023-07-07 06:06:08.000 188 22482.40 157.22 41472.20 88888.00 2023-07-07 06:06:09.000 188 22482.40 157.23 41472.25 88888.00 2023-07-07 06:06:10.000 188 22482.34 157.24 41472.24 47554.95 2023-07-07 06:06:11.000 188 22482.24 157.18 41472.16 88888.00 2023-07-07 06:06:12.000 188 22482.19 157.12 41472.07 88888.00 2023-07-07 06:06:13.000 188 22482.20 157.12 41472.03 88888.00 2023-07-07 06:06:14.000 188 22482.22 157.17 41472.03 88888.00 2023-07-07 06:06:15.000 188 22482.21 157.17 41472.04 47554.87 2023-07-07 06:06:16.000 188 22482.18 157.15 41472.03 88888.00 2023-07-07 06:06:17.000 188 22482.13 157.18 41472.02 88888.00 2023-07-07 06:06:18.000 188 22482.08 157.27 41472.01 88888.00 2023-07-07 06:06:19.000 188 22482.10 157.36 41472.10 88888.00 2023-07-07 06:06:20.000 188 22482.15 157.39 41472.27 47554.91 2023-07-07 06:06:21.000 188 22482.16 157.44 41472.32 88888.00 2023-07-07 06:06:22.000 188 22482.17 157.53 41472.26 88888.00 2023-07-07 06:06:23.000 188 22482.20 157.58 41472.22 88888.00 2023-07-07 06:06:24.000 188 22482.22 157.55 41472.23 88888.00 2023-07-07 06:06:25.000 188 22482.22 157.51 41472.26 47554.86 2023-07-07 06:06:26.000 188 22482.21 157.51 41472.30 88888.00 2023-07-07 06:06:27.000 188 22482.18 157.51 41472.31 88888.00 2023-07-07 06:06:28.000 188 22482.17 157.51 41472.25 88888.00 2023-07-07 06:06:29.000 188 22482.16 157.56 41472.15 88888.00 2023-07-07 06:06:30.000 188 22482.13 157.61 41472.11 47554.85 2023-07-07 06:06:31.000 188 22482.13 157.59 41472.19 88888.00 2023-07-07 06:06:32.000 188 22482.12 157.59 41472.23 88888.00 2023-07-07 06:06:33.000 188 22482.10 157.61 41472.16 88888.00 2023-07-07 06:06:34.000 188 22482.10 157.60 41472.11 88888.00 2023-07-07 06:06:35.000 188 22482.11 157.57 41472.13 47554.87 2023-07-07 06:06:36.000 188 22482.12 157.56 41472.14 88888.00 2023-07-07 06:06:37.000 188 22482.12 157.57 41472.09 88888.00 2023-07-07 06:06:38.000 188 22482.11 157.58 41472.03 88888.00 2023-07-07 06:06:39.000 188 22482.10 157.61 41472.10 88888.00 2023-07-07 06:06:40.000 188 22482.10 157.65 41472.23 47554.88 2023-07-07 06:06:41.000 188 22482.12 157.69 41472.30 88888.00 2023-07-07 06:06:42.000 188 22482.14 157.72 41472.29 88888.00 2023-07-07 06:06:43.000 188 22482.15 157.71 41472.20 88888.00 2023-07-07 06:06:44.000 188 22482.13 157.69 41472.06 88888.00 2023-07-07 06:06:45.000 188 22482.10 157.66 41471.97 47554.90 2023-07-07 06:06:46.000 188 22482.09 157.68 41472.03 88888.00 2023-07-07 06:06:47.000 188 22482.14 157.74 41472.15 88888.00 2023-07-07 06:06:48.000 188 22482.19 157.78 41472.21 88888.00 2023-07-07 06:06:49.000 188 22482.20 157.77 41472.19 88888.00 2023-07-07 06:06:50.000 188 22482.18 157.74 41472.17 47554.80 2023-07-07 06:06:51.000 188 22482.14 157.75 41472.18 88888.00 2023-07-07 06:06:52.000 188 22482.11 157.77 41472.21 88888.00 2023-07-07 06:06:53.000 188 22482.09 157.79 41472.23 88888.00 2023-07-07 06:06:54.000 188 22482.06 157.82 41472.14 88888.00 2023-07-07 06:06:55.000 188 22482.02 157.87 41471.98 47554.80 2023-07-07 06:06:56.000 188 22482.02 157.92 41471.94 88888.00 2023-07-07 06:06:57.000 188 22482.06 157.91 41471.99 88888.00 2023-07-07 06:06:58.000 188 22482.03 157.88 41472.03 88888.00 2023-07-07 06:06:59.000 188 22481.98 157.86 41472.11 88888.00 2023-07-07 06:07:00.000 188 22481.94 157.83 41472.15 47554.76 2023-07-07 06:07:01.000 188 22481.90 157.78 41472.11 88888.00 2023-07-07 06:07:02.000 188 22481.85 157.75 41472.00 88888.00 2023-07-07 06:07:03.000 188 22481.81 157.76 41471.90 88888.00 2023-07-07 06:07:04.000 188 22481.83 157.79 41471.94 88888.00 2023-07-07 06:07:05.000 188 22481.91 157.83 41472.04 47554.78 2023-07-07 06:07:06.000 188 22481.99 157.85 41472.07 88888.00 2023-07-07 06:07:07.000 188 22482.04 157.85 41472.06 88888.00 2023-07-07 06:07:08.000 188 22482.04 157.85 41472.04 88888.00 2023-07-07 06:07:09.000 188 22482.04 157.83 41472.01 88888.00 2023-07-07 06:07:10.000 188 22482.10 157.79 41472.01 47554.86 2023-07-07 06:07:11.000 188 22482.18 157.76 41472.02 88888.00 2023-07-07 06:07:12.000 188 22482.20 157.77 41472.03 88888.00 2023-07-07 06:07:13.000 188 22482.18 157.81 41472.06 88888.00 2023-07-07 06:07:14.000 188 22482.15 157.84 41472.07 88888.00 2023-07-07 06:07:15.000 188 22482.14 157.86 41472.08 47554.88 2023-07-07 06:07:16.000 188 22482.13 157.87 41472.10 88888.00 2023-07-07 06:07:17.000 188 22482.12 157.86 41472.09 88888.00 2023-07-07 06:07:18.000 188 22482.14 157.91 41472.07 88888.00 2023-07-07 06:07:19.000 188 22482.15 158.02 41472.09 88888.00 2023-07-07 06:07:20.000 188 22482.11 158.09 41472.06 47554.89 2023-07-07 06:07:21.000 188 22482.08 158.13 41472.07 88888.00 2023-07-07 06:07:22.000 188 22482.08 158.19 41472.16 88888.00 2023-07-07 06:07:23.000 188 22482.09 158.23 41472.18 88888.00 2023-07-07 06:07:24.000 188 22482.10 158.24 41472.12 88888.00 2023-07-07 06:07:25.000 188 22482.10 158.22 41472.04 47554.81 2023-07-07 06:07:26.000 188 22482.09 158.16 41471.97 88888.00 2023-07-07 06:07:27.000 188 22482.10 158.12 41471.98 88888.00 2023-07-07 06:07:28.000 188 22482.13 158.10 41472.10 88888.00 2023-07-07 06:07:29.000 188 22482.15 158.12 41472.21 88888.00 2023-07-07 06:07:30.000 188 22482.16 158.10 41472.23 47554.82 2023-07-07 06:07:31.000 188 22482.17 158.08 41472.23 88888.00 2023-07-07 06:07:32.000 188 22482.19 158.11 41472.23 88888.00 2023-07-07 06:07:33.000 188 22482.21 158.09 41472.16 88888.00 2023-07-07 06:07:34.000 188 22482.24 157.97 41472.06 88888.00 2023-07-07 06:07:35.000 188 22482.32 157.93 41472.10 47554.93 2023-07-07 06:07:36.000 188 22482.37 157.99 41472.18 88888.00 2023-07-07 06:07:37.000 188 22482.33 158.01 41472.16 88888.00 2023-07-07 06:07:38.000 188 22482.23 157.98 41472.11 88888.00 2023-07-07 06:07:39.000 188 22482.21 158.03 41472.08 88888.00 2023-07-07 06:07:40.000 188 22482.26 158.13 41472.12 47554.97 2023-07-07 06:07:41.000 188 22482.27 158.15 41472.14 88888.00 2023-07-07 06:07:42.000 188 22482.22 158.08 41472.10 88888.00 2023-07-07 06:07:43.000 188 22482.20 158.05 41472.04 88888.00 2023-07-07 06:07:44.000 188 22482.25 158.10 41472.05 88888.00 2023-07-07 06:07:45.000 188 22482.35 158.21 41472.11 47554.99 2023-07-07 06:07:46.000 188 22482.44 158.31 41472.17 88888.00 2023-07-07 06:07:47.000 188 22482.44 158.34 41472.19 88888.00 2023-07-07 06:07:48.000 188 22482.44 158.39 41472.22 88888.00 2023-07-07 06:07:49.000 188 22482.49 158.42 41472.21 88888.00 2023-07-07 06:07:50.000 188 22482.52 158.37 41472.15 47555.02 2023-07-07 06:07:51.000 188 22482.53 158.33 41472.18 88888.00 2023-07-07 06:07:52.000 188 22482.56 158.30 41472.29 88888.00 2023-07-07 06:07:53.000 188 22482.58 158.25 41472.26 88888.00 2023-07-07 06:07:54.000 188 22482.60 158.21 41472.13 88888.00 2023-07-07 06:07:55.000 188 22482.60 158.21 41472.02 47555.07 2023-07-07 06:07:56.000 188 22482.58 158.18 41471.96 88888.00 2023-07-07 06:07:57.000 188 22482.53 158.17 41472.00 88888.00 2023-07-07 06:07:58.000 188 22482.50 158.17 41472.09 88888.00 2023-07-07 06:07:59.000 188 22482.50 158.16 41472.12 88888.00 2023-07-07 06:08:00.000 188 22482.48 158.15 41472.07 47555.09 2023-07-07 06:08:01.000 188 22482.47 158.14 41472.06 88888.00 2023-07-07 06:08:02.000 188 22482.53 158.16 41472.18 88888.00 2023-07-07 06:08:03.000 188 22482.60 158.17 41472.25 88888.00 2023-07-07 06:08:04.000 188 22482.58 158.15 41472.17 88888.00 2023-07-07 06:08:05.000 188 22482.54 158.13 41472.07 47555.06 2023-07-07 06:08:06.000 188 22482.53 158.12 41472.07 88888.00 2023-07-07 06:08:07.000 188 22482.52 158.12 41472.16 88888.00 2023-07-07 06:08:08.000 188 22482.50 158.13 41472.26 88888.00 2023-07-07 06:08:09.000 188 22482.52 158.12 41472.27 88888.00 2023-07-07 06:08:10.000 188 22482.57 158.09 41472.22 47555.12 2023-07-07 06:08:11.000 188 22482.61 158.07 41472.20 88888.00 2023-07-07 06:08:12.000 188 22482.60 158.03 41472.17 88888.00 2023-07-07 06:08:13.000 188 22482.60 157.97 41472.15 88888.00 2023-07-07 06:08:14.000 188 22482.62 158.00 41472.21 88888.00 2023-07-07 06:08:15.000 188 22482.61 158.09 41472.25 47555.10 2023-07-07 06:08:16.000 188 22482.57 158.10 41472.25 88888.00 2023-07-07 06:08:17.000 188 22482.56 158.03 41472.23 88888.00 2023-07-07 06:08:18.000 188 22482.58 157.99 41472.20 88888.00 2023-07-07 06:08:19.000 188 22482.61 158.02 41472.19 88888.00 2023-07-07 06:08:20.000 188 22482.60 158.09 41472.25 47555.19 2023-07-07 06:08:21.000 188 22482.59 158.13 41472.32 88888.00 2023-07-07 06:08:22.000 188 22482.64 158.18 41472.35 88888.00 2023-07-07 06:08:23.000 188 22482.68 158.17 41472.32 88888.00 2023-07-07 06:08:24.000 188 22482.68 158.11 41472.27 88888.00 2023-07-07 06:08:25.000 188 22482.68 158.07 41472.23 47555.10 2023-07-07 06:08:26.000 188 22482.68 158.09 41472.19 88888.00 2023-07-07 06:08:27.000 188 22482.67 158.17 41472.19 88888.00 2023-07-07 06:08:28.000 188 22482.67 158.27 41472.20 88888.00 2023-07-07 06:08:29.000 188 22482.65 158.34 41472.21 88888.00 2023-07-07 06:08:30.000 188 22482.61 158.34 41472.25 47555.13 2023-07-07 06:08:31.000 188 22482.59 158.31 41472.30 88888.00 2023-07-07 06:08:32.000 188 22482.60 158.30 41472.32 88888.00 2023-07-07 06:08:33.000 188 22482.64 158.28 41472.29 88888.00 2023-07-07 06:08:34.000 188 22482.69 158.23 41472.25 88888.00 2023-07-07 06:08:35.000 188 22482.70 158.18 41472.25 47555.15 2023-07-07 06:08:36.000 188 22482.68 158.17 41472.31 88888.00 2023-07-07 06:08:37.000 188 22482.68 158.19 41472.36 88888.00 2023-07-07 06:08:38.000 188 22482.67 158.21 41472.35 88888.00 2023-07-07 06:08:39.000 188 22482.61 158.18 41472.31 88888.00 2023-07-07 06:08:40.000 188 22482.58 158.14 41472.25 47555.12 2023-07-07 06:08:41.000 188 22482.63 158.14 41472.19 88888.00 2023-07-07 06:08:42.000 188 22482.69 158.17 41472.16 88888.00 2023-07-07 06:08:43.000 188 22482.72 158.19 41472.18 88888.00 2023-07-07 06:08:44.000 188 22482.79 158.25 41472.27 88888.00 2023-07-07 06:08:45.000 188 22482.87 158.27 41472.32 47555.18 2023-07-07 06:08:46.000 188 22482.93 158.20 41472.34 88888.00 2023-07-07 06:08:47.000 188 22482.97 158.11 41472.39 88888.00 2023-07-07 06:08:48.000 188 22482.94 158.06 41472.38 88888.00 2023-07-07 06:08:49.000 188 22482.88 158.08 41472.33 88888.00 2023-07-07 06:08:50.000 188 22482.84 158.15 41472.30 47555.26 2023-07-07 06:08:51.000 188 22482.85 158.16 41472.31 88888.00 2023-07-07 06:08:52.000 188 22482.90 158.13 41472.37 88888.00 2023-07-07 06:08:53.000 188 22482.93 158.16 41472.38 88888.00 2023-07-07 06:08:54.000 188 22482.94 158.22 41472.37 88888.00 2023-07-07 06:08:55.000 188 22482.86 158.22 41472.44 47555.23 2023-07-07 06:08:56.000 188 22482.78 158.15 41472.51 88888.00 2023-07-07 06:08:57.000 188 22482.79 158.09 41472.54 88888.00 2023-07-07 06:08:58.000 188 22482.82 158.05 41472.51 88888.00 2023-07-07 06:08:59.000 188 22482.78 158.02 41472.46 88888.00 2023-07-07 06:09:00.000 188 22482.73 158.00 41472.44 47555.29 2023-07-07 06:09:01.000 188 22482.77 158.03 41472.48 88888.00 2023-07-07 06:09:02.000 188 22482.85 158.01 41472.49 88888.00 2023-07-07 06:09:03.000 188 22482.90 157.96 41472.43 88888.00 2023-07-07 06:09:04.000 188 22482.90 157.94 41472.38 88888.00 2023-07-07 06:09:05.000 188 22482.92 157.91 41472.39 47555.29 2023-07-07 06:09:06.000 188 22482.92 157.86 41472.39 88888.00 2023-07-07 06:09:07.000 188 22482.91 157.82 41472.37 88888.00 2023-07-07 06:09:08.000 188 22482.92 157.81 41472.38 88888.00 2023-07-07 06:09:09.000 188 22482.97 157.84 41472.40 88888.00 2023-07-07 06:09:10.000 188 22483.00 157.87 41472.43 47555.29 2023-07-07 06:09:11.000 188 22482.98 157.85 41472.49 88888.00 2023-07-07 06:09:12.000 188 22482.90 157.81 41472.53 88888.00 2023-07-07 06:09:13.000 188 22482.82 157.76 41472.48 88888.00 2023-07-07 06:09:14.000 188 22482.81 157.74 41472.43 88888.00 2023-07-07 06:09:15.000 188 22482.81 157.72 41472.38 47555.27 2023-07-07 06:09:16.000 188 22482.78 157.66 41472.37 88888.00 2023-07-07 06:09:17.000 188 22482.77 157.63 41472.42 88888.00 2023-07-07 06:09:18.000 188 22482.76 157.64 41472.44 88888.00 2023-07-07 06:09:19.000 188 22482.74 157.65 41472.41 88888.00 2023-07-07 06:09:20.000 188 22482.78 157.62 41472.43 47555.34 2023-07-07 06:09:21.000 188 22482.83 157.53 41472.39 88888.00 2023-07-07 06:09:22.000 188 22482.83 157.47 41472.32 88888.00 2023-07-07 06:09:23.000 188 22482.83 157.47 41472.29 88888.00 2023-07-07 06:09:24.000 188 22482.84 157.47 41472.26 88888.00 2023-07-07 06:09:25.000 188 22482.84 157.47 41472.30 47555.34 2023-07-07 06:09:26.000 188 22482.85 157.50 41472.43 88888.00 2023-07-07 06:09:27.000 188 22482.84 157.55 41472.49 88888.00 2023-07-07 06:09:28.000 188 22482.77 157.54 41472.44 88888.00 2023-07-07 06:09:29.000 188 22482.67 157.46 41472.38 88888.00 2023-07-07 06:09:30.000 188 22482.59 157.37 41472.36 47555.22 2023-07-07 06:09:31.000 188 22482.55 157.35 41472.42 88888.00 2023-07-07 06:09:32.000 188 22482.51 157.36 41472.44 88888.00 2023-07-07 06:09:33.000 188 22482.47 157.41 41472.41 88888.00 2023-07-07 06:09:34.000 188 22482.48 157.46 41472.39 88888.00 2023-07-07 06:09:35.000 188 22482.47 157.42 41472.34 47555.25 2023-07-07 06:09:36.000 188 22482.43 157.37 41472.31 88888.00 2023-07-07 06:09:37.000 188 22482.44 157.39 41472.34 88888.00 2023-07-07 06:09:38.000 188 22482.53 157.37 41472.31 88888.00 2023-07-07 06:09:39.000 188 22482.61 157.30 41472.26 88888.00 2023-07-07 06:09:40.000 188 22482.62 157.24 41472.29 47555.24 2023-07-07 06:09:41.000 188 22482.58 157.21 41472.31 88888.00 2023-07-07 06:09:42.000 188 22482.60 157.21 41472.34 88888.00 2023-07-07 06:09:43.000 188 22482.65 157.23 41472.41 88888.00 2023-07-07 06:09:44.000 188 22482.67 157.26 41472.44 88888.00 2023-07-07 06:09:45.000 188 22482.65 157.32 41472.41 47555.23 2023-07-07 06:09:46.000 188 22482.56 157.31 41472.34 88888.00 2023-07-07 06:09:47.000 188 22482.49 157.22 41472.34 88888.00 2023-07-07 06:09:48.000 188 22482.50 157.12 41472.36 88888.00 2023-07-07 06:09:49.000 188 22482.52 157.02 41472.38 88888.00 2023-07-07 06:09:50.000 188 22482.53 156.98 41472.42 47555.26 2023-07-07 06:09:51.000 188 22482.52 157.00 41472.42 88888.00 2023-07-07 06:09:52.000 188 22482.49 156.99 41472.34 88888.00 2023-07-07 06:09:53.000 188 22482.50 156.97 41472.33 88888.00 2023-07-07 06:09:54.000 188 22482.52 156.94 41472.38 88888.00 2023-07-07 06:09:55.000 188 22482.50 156.84 41472.33 47555.23 2023-07-07 06:09:56.000 188 22482.47 156.71 41472.26 88888.00 2023-07-07 06:09:57.000 188 22482.43 156.64 41472.29 88888.00 2023-07-07 06:09:58.000 188 22482.43 156.65 41472.36 88888.00 2023-07-07 06:09:59.000 188 22482.47 156.75 41472.37 88888.00 2023-07-07 06:10:00.000 188 22482.51 156.88 41472.31 47555.27 2023-07-07 06:10:01.000 188 22482.53 156.91 41472.27 88888.00 2023-07-07 06:10:02.000 188 22482.52 156.85 41472.27 88888.00 2023-07-07 06:10:03.000 188 22482.48 156.78 41472.23 88888.00 2023-07-07 06:10:04.000 188 22482.45 156.76 41472.18 88888.00 2023-07-07 06:10:05.000 188 22482.43 156.77 41472.11 47555.24 2023-07-07 06:10:06.000 188 22482.44 156.76 41472.09 88888.00 2023-07-07 06:10:07.000 188 22482.49 156.77 41472.17 88888.00 2023-07-07 06:10:08.000 188 22482.53 156.81 41472.27 88888.00 2023-07-07 06:10:09.000 188 22482.54 156.84 41472.29 88888.00 2023-07-07 06:10:10.000 188 22482.52 156.79 41472.21 47555.25 2023-07-07 06:10:11.000 188 22482.47 156.66 41472.15 88888.00 2023-07-07 06:10:12.000 188 22482.44 156.61 41472.20 88888.00 2023-07-07 06:10:13.000 188 22482.44 156.65 41472.27 88888.00 2023-07-07 06:10:14.000 188 22482.45 156.66 41472.27 88888.00 2023-07-07 06:10:15.000 188 22482.47 156.62 41472.28 47555.15 2023-07-07 06:10:16.000 188 22482.44 156.61 41472.28 88888.00 2023-07-07 06:10:17.000 188 22482.35 156.62 41472.25 88888.00 2023-07-07 06:10:18.000 188 22482.26 156.63 41472.25 88888.00 2023-07-07 06:10:19.000 188 22482.18 156.58 41472.23 88888.00 2023-07-07 06:10:20.000 188 22482.19 156.53 41472.23 47555.12 2023-07-07 06:10:21.000 188 22482.24 156.57 41472.26 88888.00 2023-07-07 06:10:22.000 188 22482.19 156.62 41472.31 88888.00 2023-07-07 06:10:23.000 188 22482.16 156.64 41472.41 88888.00 2023-07-07 06:10:24.000 188 22482.23 156.69 41472.49 88888.00 2023-07-07 06:10:25.000 188 22482.28 156.71 41472.47 47555.05 2023-07-07 06:10:26.000 188 22482.26 156.66 41472.43 88888.00 2023-07-07 06:10:27.000 188 22482.22 156.58 41472.43 88888.00 2023-07-07 06:10:28.000 188 22482.18 156.50 41472.41 88888.00 2023-07-07 06:10:29.000 188 22482.13 156.46 41472.33 88888.00 2023-07-07 06:10:30.000 188 22482.10 156.48 41472.24 47555.06 2023-07-07 06:10:31.000 188 22482.16 156.55 41472.24 88888.00 2023-07-07 06:10:32.000 188 22482.21 156.61 41472.32 88888.00 2023-07-07 06:10:33.000 188 22482.19 156.61 41472.38 88888.00 2023-07-07 06:10:34.000 188 22482.15 156.63 41472.38 88888.00 2023-07-07 06:10:35.000 188 22482.10 156.69 41472.38 47554.96 2023-07-07 06:10:36.000 188 22482.03 156.68 41472.36 88888.00 2023-07-07 06:10:37.000 188 22481.99 156.59 41472.34 88888.00 2023-07-07 06:10:38.000 188 22482.00 156.55 41472.32 88888.00 2023-07-07 06:10:39.000 188 22482.02 156.58 41472.33 88888.00 2023-07-07 06:10:40.000 188 22482.00 156.62 41472.34 47554.86 2023-07-07 06:10:41.000 188 22481.93 156.65 41472.33 88888.00 2023-07-07 06:10:42.000 188 22481.88 156.65 41472.30 88888.00 2023-07-07 06:10:43.000 188 22481.91 156.68 41472.29 88888.00 2023-07-07 06:10:44.000 188 22481.94 156.69 41472.27 88888.00 2023-07-07 06:10:45.000 188 22481.97 156.65 41472.27 47554.84 2023-07-07 06:10:46.000 188 22481.98 156.61 41472.28 88888.00 2023-07-07 06:10:47.000 188 22481.97 156.63 41472.27 88888.00 2023-07-07 06:10:48.000 188 22481.93 156.73 41472.31 88888.00 2023-07-07 06:10:49.000 188 22481.88 156.85 41472.34 88888.00 2023-07-07 06:10:50.000 188 22481.87 156.94 41472.32 47554.81 2023-07-07 06:10:51.000 188 22481.91 156.99 41472.34 88888.00 2023-07-07 06:10:52.000 188 22481.85 156.98 41472.38 88888.00 2023-07-07 06:10:53.000 188 22481.75 156.93 41472.36 88888.00 2023-07-07 06:10:54.000 188 22481.73 156.91 41472.36 88888.00 2023-07-07 06:10:55.000 188 22481.79 156.94 41472.38 47554.79 2023-07-07 06:10:56.000 188 22481.87 157.03 41472.41 88888.00 2023-07-07 06:10:57.000 188 22481.92 157.14 41472.43 88888.00 2023-07-07 06:10:58.000 188 22481.90 157.18 41472.39 88888.00 2023-07-07 06:10:59.000 188 22481.88 157.19 41472.32 88888.00 2023-07-07 06:11:00.000 188 22481.88 157.25 41472.29 47554.71 2023-07-07 06:11:01.000 188 22481.86 157.29 41472.23 88888.00 2023-07-07 06:11:02.000 188 22481.82 157.32 41472.20 88888.00 2023-07-07 06:11:03.000 188 22481.78 157.35 41472.22 88888.00 2023-07-07 06:11:04.000 188 22481.77 157.39 41472.28 88888.00 2023-07-07 06:11:05.000 188 22481.80 157.41 41472.36 47554.68 2023-07-07 06:11:06.000 188 22481.82 157.41 41472.35 88888.00 2023-07-07 06:11:07.000 188 22481.79 157.41 41472.28 88888.00 2023-07-07 06:11:08.000 188 22481.78 157.41 41472.27 88888.00 2023-07-07 06:11:09.000 188 22481.78 157.43 41472.27 88888.00 2023-07-07 06:11:10.000 188 22481.73 157.47 41472.23 47554.71 2023-07-07 06:11:11.000 188 22481.68 157.50 41472.23 88888.00 2023-07-07 06:11:12.000 188 22481.65 157.48 41472.19 88888.00 2023-07-07 06:11:13.000 188 22481.65 157.50 41472.14 88888.00 2023-07-07 06:11:14.000 188 22481.68 157.58 41472.19 88888.00 2023-07-07 06:11:15.000 188 22481.72 157.61 41472.27 47554.70 2023-07-07 06:11:16.000 188 22481.78 157.63 41472.26 88888.00 2023-07-07 06:11:17.000 188 22481.79 157.62 41472.18 88888.00 2023-07-07 06:11:18.000 188 22481.73 157.58 41472.07 88888.00 2023-07-07 06:11:19.000 188 22481.70 157.51 41471.97 88888.00 2023-07-07 06:11:20.000 188 22481.78 157.50 41471.94 47554.76 2023-07-07 06:11:21.000 188 22481.89 157.58 41472.03 88888.00 2023-07-07 06:11:22.000 188 22481.94 157.72 41472.14 88888.00 2023-07-07 06:11:23.000 188 22481.88 157.82 41472.14 88888.00 2023-07-07 06:11:24.000 188 22481.80 157.85 41472.07 88888.00 2023-07-07 06:11:25.000 188 22481.76 157.83 41472.02 47554.66 2023-07-07 06:11:26.000 188 22481.75 157.77 41472.01 88888.00 2023-07-07 06:11:27.000 188 22481.71 157.75 41471.99 88888.00 2023-07-07 06:11:28.000 188 22481.67 157.74 41471.98 88888.00 2023-07-07 06:11:29.000 188 22481.63 157.72 41472.07 88888.00 2023-07-07 06:11:30.000 188 22481.62 157.75 41472.21 47554.64 2023-07-07 06:11:31.000 188 22481.67 157.82 41472.20 88888.00 2023-07-07 06:11:32.000 188 22481.74 157.89 41472.12 88888.00 2023-07-07 06:11:33.000 188 22481.74 157.91 41472.06 88888.00 2023-07-07 06:11:34.000 188 22481.70 157.93 41471.96 88888.00 2023-07-07 06:11:35.000 188 22481.69 157.98 41471.88 47554.67 2023-07-07 06:11:36.000 188 22481.66 157.98 41471.89 88888.00 2023-07-07 06:11:37.000 188 22481.61 157.87 41471.92 88888.00 2023-07-07 06:11:38.000 188 22481.62 157.83 41471.98 88888.00 2023-07-07 06:11:39.000 188 22481.66 157.91 41472.06 88888.00 2023-07-07 06:11:40.000 188 22481.65 158.01 41472.13 47554.62 2023-07-07 06:11:41.000 188 22481.65 158.04 41472.20 88888.00 2023-07-07 06:11:42.000 188 22481.67 158.06 41472.22 88888.00 2023-07-07 06:11:43.000 188 22481.65 158.08 41472.12 88888.00 2023-07-07 06:11:44.000 188 22481.61 158.04 41471.98 88888.00 2023-07-07 06:11:45.000 188 22481.62 158.00 41471.96 47554.67 2023-07-07 06:11:46.000 188 22481.68 158.05 41471.98 88888.00 2023-07-07 06:11:47.000 188 22481.73 158.13 41472.02 88888.00 2023-07-07 06:11:48.000 188 22481.72 158.18 41472.02 88888.00 2023-07-07 06:11:49.000 188 22481.70 158.18 41471.98 88888.00 2023-07-07 06:11:50.000 188 22481.69 158.15 41471.93 47554.64 2023-07-07 06:11:51.000 188 22481.66 158.12 41471.89 88888.00 2023-07-07 06:11:52.000 188 22481.66 158.11 41471.94 88888.00 2023-07-07 06:11:53.000 188 22481.72 158.15 41472.03 88888.00 2023-07-07 06:11:54.000 188 22481.78 158.21 41472.15 88888.00 2023-07-07 06:11:55.000 188 22481.77 158.28 41472.25 47554.71 2023-07-07 06:11:56.000 188 22481.71 158.31 41472.18 88888.00 2023-07-07 06:11:57.000 188 22481.74 158.34 41472.06 88888.00 2023-07-07 06:11:58.000 188 22481.82 158.41 41472.06 88888.00 2023-07-07 06:11:59.000 188 22481.83 158.46 41472.11 88888.00 2023-07-07 06:12:00.000 188 22481.82 158.50 41472.14 47554.65 2023-07-07 06:12:01.000 188 22481.80 158.54 41472.19 88888.00 2023-07-07 06:12:02.000 188 22481.72 158.55 41472.16 88888.00 2023-07-07 06:12:03.000 188 22481.64 158.55 41472.09 88888.00 2023-07-07 06:12:04.000 188 22481.65 158.58 41472.11 88888.00 2023-07-07 06:12:05.000 188 22481.70 158.63 41472.19 47554.68 2023-07-07 06:12:06.000 188 22481.74 158.69 41472.23 88888.00 2023-07-07 06:12:07.000 188 22481.72 158.74 41472.17 88888.00 2023-07-07 06:12:08.000 188 22481.69 158.76 41472.12 88888.00 2023-07-07 06:12:09.000 188 22481.74 158.79 41472.23 88888.00 2023-07-07 06:12:10.000 188 22481.82 158.79 41472.31 47554.70 2023-07-07 06:12:11.000 188 22481.85 158.79 41472.31 88888.00 2023-07-07 06:12:12.000 188 22481.85 158.84 41472.31 88888.00 2023-07-07 06:12:13.000 188 22481.87 158.90 41472.32 88888.00 2023-07-07 06:12:14.000 188 22481.93 158.92 41472.30 88888.00 2023-07-07 06:12:15.000 188 22481.97 158.91 41472.29 47554.69 2023-07-07 06:12:16.000 188 22481.92 158.83 41472.24 88888.00 2023-07-07 06:12:17.000 188 22481.90 158.77 41472.25 88888.00 2023-07-07 06:12:18.000 188 22481.95 158.78 41472.34 88888.00 2023-07-07 06:12:19.000 188 22481.98 158.86 41472.36 88888.00 2023-07-07 06:12:20.000 188 22481.93 158.94 41472.34 47554.74 2023-07-07 06:12:21.000 188 22481.86 158.96 41472.31 88888.00 2023-07-07 06:12:22.000 188 22481.84 158.92 41472.31 88888.00 2023-07-07 06:12:23.000 188 22481.85 158.93 41472.36 88888.00 2023-07-07 06:12:24.000 188 22481.87 158.94 41472.37 88888.00 2023-07-07 06:12:25.000 188 22481.87 158.94 41472.29 47554.73 2023-07-07 06:12:26.000 188 22481.86 158.96 41472.19 88888.00 2023-07-07 06:12:27.000 188 22481.90 159.00 41472.19 88888.00 2023-07-07 06:12:28.000 188 22481.96 159.06 41472.27 88888.00 2023-07-07 06:12:29.000 188 22481.94 159.08 41472.31 88888.00 2023-07-07 06:12:30.000 188 22481.88 159.08 41472.34 47554.71 2023-07-07 06:12:31.000 188 22481.84 159.10 41472.40 88888.00 2023-07-07 06:12:32.000 188 22481.80 159.09 41472.38 88888.00 2023-07-07 06:12:33.000 188 22481.74 158.99 41472.29 88888.00 2023-07-07 06:12:34.000 188 22481.70 158.89 41472.26 88888.00 2023-07-07 06:12:35.000 188 22481.70 158.85 41472.26 47554.76 2023-07-07 06:12:36.000 188 22481.72 158.87 41472.28 88888.00 2023-07-07 06:12:37.000 188 22481.75 158.87 41472.31 88888.00 2023-07-07 06:12:38.000 188 22481.81 158.84 41472.32 88888.00 2023-07-07 06:12:39.000 188 22481.87 158.79 41472.36 88888.00 2023-07-07 06:12:40.000 188 22481.88 158.71 41472.38 47554.77 2023-07-07 06:12:41.000 188 22481.85 158.65 41472.34 88888.00 2023-07-07 06:12:42.000 188 22481.81 158.66 41472.31 88888.00 2023-07-07 06:12:43.000 188 22481.76 158.66 41472.31 88888.00 2023-07-07 06:12:44.000 188 22481.74 158.65 41472.30 88888.00 2023-07-07 06:12:45.000 188 22481.74 158.68 41472.31 47554.79 2023-07-07 06:12:46.000 188 22481.73 158.73 41472.34 88888.00 2023-07-07 06:12:47.000 188 22481.73 158.75 41472.30 88888.00 2023-07-07 06:12:48.000 188 22481.74 158.73 41472.20 88888.00 2023-07-07 06:12:49.000 188 22481.72 158.74 41472.14 88888.00 2023-07-07 06:12:50.000 188 22481.74 158.76 41472.13 47554.77 2023-07-07 06:12:51.000 188 22481.79 158.74 41472.15 88888.00 2023-07-07 06:12:52.000 188 22481.83 158.70 41472.19 88888.00 2023-07-07 06:12:53.000 188 22481.85 158.72 41472.25 88888.00 2023-07-07 06:12:54.000 188 22481.88 158.77 41472.30 88888.00 2023-07-07 06:12:55.000 188 22481.95 158.82 41472.34 47554.82 2023-07-07 06:12:56.000 188 22482.04 158.83 41472.37 88888.00 2023-07-07 06:12:57.000 188 22482.10 158.81 41472.34 88888.00 2023-07-07 06:12:58.000 188 22482.09 158.80 41472.33 88888.00 2023-07-07 06:12:59.000 188 22482.00 158.77 41472.36 88888.00 2023-07-07 06:13:00.000 188 22481.89 158.70 41472.30 47554.86 2023-07-07 06:13:01.000 188 22481.85 158.62 41472.20 88888.00 2023-07-07 06:13:02.000 188 22481.85 158.62 41472.20 88888.00 2023-07-07 06:13:03.000 188 22481.84 158.65 41472.24 88888.00 2023-07-07 06:13:04.000 188 22481.82 158.66 41472.30 88888.00 2023-07-07 06:13:05.000 188 22481.85 158.59 41472.30 47554.78 2023-07-07 06:13:06.000 188 22481.84 158.50 41472.28 88888.00 2023-07-07 06:13:07.000 188 22481.81 158.49 41472.29 88888.00 2023-07-07 06:13:08.000 188 22481.83 158.52 41472.29 88888.00 2023-07-07 06:13:09.000 188 22481.90 158.53 41472.28 88888.00 2023-07-07 06:13:10.000 188 22481.95 158.55 41472.33 47554.87 2023-07-07 06:13:11.000 188 22481.95 158.56 41472.37 88888.00 2023-07-07 06:13:12.000 188 22481.98 158.53 41472.36 88888.00 2023-07-07 06:13:13.000 188 22482.04 158.50 41472.32 88888.00 2023-07-07 06:13:14.000 188 22482.06 158.46 41472.26 88888.00 2023-07-07 06:13:15.000 188 22482.04 158.43 41472.20 47554.87 2023-07-07 06:13:16.000 188 22482.02 158.44 41472.21 88888.00 2023-07-07 06:13:17.000 188 22482.02 158.45 41472.27 88888.00 2023-07-07 06:13:18.000 188 22482.05 158.44 41472.31 88888.00 2023-07-07 06:13:19.000 188 22482.11 158.46 41472.33 88888.00 2023-07-07 06:13:20.000 188 22482.14 158.52 41472.35 47554.90 2023-07-07 06:13:21.000 188 22482.12 158.55 41472.34 88888.00 2023-07-07 06:13:22.000 188 22482.06 158.52 41472.31 88888.00 2023-07-07 06:13:23.000 188 22482.01 158.45 41472.27 88888.00 2023-07-07 06:13:24.000 188 22481.98 158.44 41472.25 88888.00 2023-07-07 06:13:25.000 188 22481.92 158.50 41472.30 47554.89 2023-07-07 06:13:26.000 188 22481.84 158.53 41472.38 88888.00 2023-07-07 06:13:27.000 188 22481.78 158.51 41472.39 88888.00 2023-07-07 06:13:28.000 188 22481.78 158.50 41472.33 88888.00 2023-07-07 06:13:29.000 188 22481.80 158.48 41472.34 88888.00 2023-07-07 06:13:30.000 188 22481.82 158.47 41472.43 47554.85 2023-07-07 06:13:31.000 188 22481.80 158.44 41472.43 88888.00 2023-07-07 06:13:32.000 188 22481.79 158.37 41472.35 88888.00 2023-07-07 06:13:33.000 188 22481.85 158.34 41472.33 88888.00 2023-07-07 06:13:34.000 188 22481.96 158.38 41472.37 88888.00 2023-07-07 06:13:35.000 188 22482.09 158.41 41472.39 47554.97 2023-07-07 06:13:36.000 188 22482.17 158.36 41472.36 88888.00 2023-07-07 06:13:37.000 188 22482.18 158.27 41472.34 88888.00 2023-07-07 06:13:38.000 188 22482.20 158.24 41472.28 88888.00 2023-07-07 06:13:39.000 188 22482.21 158.27 41472.21 88888.00 2023-07-07 06:13:40.000 188 22482.18 158.29 41472.20 47554.96 2023-07-07 06:13:41.000 188 22482.16 158.30 41472.27 88888.00 2023-07-07 06:13:42.000 188 22482.15 158.27 41472.34 88888.00 2023-07-07 06:13:43.000 188 22482.10 158.25 41472.40 88888.00 2023-07-07 06:13:44.000 188 22482.06 158.27 41472.46 88888.00 2023-07-07 06:13:45.000 188 22482.07 158.27 41472.48 47554.89 2023-07-07 06:13:46.000 188 22482.10 158.25 41472.46 88888.00 2023-07-07 06:13:47.000 188 22482.08 158.27 41472.45 88888.00 2023-07-07 06:13:48.000 188 22482.03 158.28 41472.44 88888.00 2023-07-07 06:13:49.000 188 22482.01 158.25 41472.40 88888.00 2023-07-07 06:13:50.000 188 22482.03 158.23 41472.38 47554.89 2023-07-07 06:13:51.000 188 22482.08 158.20 41472.41 88888.00 2023-07-07 06:13:52.000 188 22482.08 158.17 41472.40 88888.00 2023-07-07 06:13:53.000 188 22482.03 158.15 41472.31 88888.00 2023-07-07 06:13:54.000 188 22482.02 158.13 41472.29 88888.00 2023-07-07 06:13:55.000 188 22482.08 158.13 41472.32 47554.95 2023-07-07 06:13:56.000 188 22482.10 158.08 41472.31 88888.00 2023-07-07 06:13:57.000 188 22482.07 157.97 41472.23 88888.00 2023-07-07 06:13:58.000 188 22482.05 157.87 41472.18 88888.00 2023-07-07 06:13:59.000 188 22482.06 157.84 41472.20 88888.00 2023-07-07 06:14:00.000 188 22482.10 157.88 41472.25 47555.05 2023-07-07 06:14:01.000 188 22482.14 157.93 41472.32 88888.00 2023-07-07 06:14:02.000 188 22482.17 157.97 41472.41 88888.00 2023-07-07 06:14:03.000 188 22482.15 157.96 41472.46 88888.00 2023-07-07 06:14:04.000 188 22482.11 157.86 41472.39 88888.00 2023-07-07 06:14:05.000 188 22482.08 157.78 41472.33 47554.92 2023-07-07 06:14:06.000 188 22482.04 157.77 41472.33 88888.00 2023-07-07 06:14:07.000 188 22482.02 157.74 41472.38 88888.00 2023-07-07 06:14:08.000 188 22482.07 157.69 41472.43 88888.00 2023-07-07 06:14:09.000 188 22482.16 157.68 41472.38 88888.00 2023-07-07 06:14:10.000 188 22482.25 157.66 41472.32 47555.05 2023-07-07 06:14:11.000 188 22482.31 157.57 41472.28 88888.00 2023-07-07 06:14:12.000 188 22482.32 157.46 41472.25 88888.00 2023-07-07 06:14:13.000 188 22482.30 157.30 41472.21 88888.00 2023-07-07 06:14:14.000 188 22482.26 157.12 41472.15 88888.00 2023-07-07 06:14:15.000 188 22482.18 157.00 41472.12 47554.58 2023-07-07 06:14:16.000 188 22482.11 157.01 41472.14 88888.00 2023-07-07 06:14:17.000 188 22482.11 157.06 41472.18 88888.00 2023-07-07 06:14:18.000 188 22482.06 157.04 41472.14 88888.00 2023-07-07 06:14:19.000 188 22481.90 156.99 41472.09 88888.00 2023-07-07 06:14:20.000 188 22481.69 156.96 41472.05 47553.65 2023-07-07 06:14:21.000 188 22481.59 156.85 41471.93 88888.00 2023-07-07 06:14:22.000 188 22481.78 156.69 41471.69 88888.00 2023-07-07 06:14:23.000 188 22482.24 156.68 41471.50 88888.00 2023-07-07 06:14:24.000 188 22482.66 156.82 41471.39 88888.00 2023-07-07 06:14:25.000 188 22482.84 157.03 41471.31 47553.66 2023-07-07 06:14:26.000 188 22482.81 157.28 41471.27 88888.00 2023-07-07 06:14:27.000 188 22482.70 157.50 41471.30 88888.00 2023-07-07 06:14:28.000 188 22482.65 157.48 41471.31 88888.00 2023-07-07 06:14:29.000 188 22482.88 157.01 41471.23 88888.00 2023-07-07 06:14:30.000 188 22483.74 156.24 41470.89 47554.04 2023-07-07 06:14:31.000 188 22484.63 156.18 41470.15 88888.00 2023-07-07 06:14:32.000 188 22483.81 157.31 41469.52 88888.00 2023-07-07 06:14:33.000 188 22481.63 158.09 41469.97 88888.00 2023-07-07 06:14:34.000 188 22480.50 157.65 41471.20 88888.00 2023-07-07 06:14:35.000 188 22480.78 157.06 41472.13 47554.57 2023-07-07 06:14:36.000 188 22481.21 156.93 41472.46 88888.00 2023-07-07 06:14:37.000 188 22481.40 157.00 41472.47 88888.00 2023-07-07 06:14:38.000 188 22481.51 157.06 41472.38 88888.00 2023-07-07 06:14:39.000 188 22481.55 157.10 41472.30 88888.00 2023-07-07 06:14:40.000 188 22481.52 157.10 41472.29 47554.70 2023-07-07 06:14:41.000 188 22481.49 157.07 41472.33 88888.00 2023-07-07 06:14:42.000 188 22481.53 157.02 41472.43 88888.00 2023-07-07 06:14:43.000 188 22481.68 156.97 41472.55 88888.00 2023-07-07 06:14:44.000 188 22481.88 157.01 41472.63 88888.00 2023-07-07 06:14:45.000 188 22482.03 157.09 41472.61 47555.02 2023-07-07 06:14:46.000 188 22482.04 157.12 41472.52 88888.00 2023-07-07 06:14:47.000 188 22482.02 157.08 41472.55 88888.00 2023-07-07 06:14:48.000 188 22482.04 157.06 41472.69 88888.00 2023-07-07 06:14:49.000 188 22482.03 157.09 41472.80 88888.00 2023-07-07 06:14:50.000 188 22481.97 157.11 41472.83 47554.97 2023-07-07 06:14:51.000 188 22481.90 157.08 41472.85 88888.00 2023-07-07 06:14:52.000 188 22481.81 157.02 41472.89 88888.00 2023-07-07 06:14:53.000 188 22481.68 156.98 41472.89 88888.00 2023-07-07 06:14:54.000 188 22481.56 156.99 41472.85 88888.00 2023-07-07 06:14:55.000 188 22481.51 157.02 41472.79 47554.85 2023-07-07 06:14:56.000 188 22481.47 157.02 41472.77 88888.00 2023-07-07 06:14:57.000 188 22481.49 157.00 41472.77 88888.00 2023-07-07 06:14:58.000 188 22481.61 157.00 41472.76 88888.00 2023-07-07 06:14:59.000 188 22481.76 157.02 41472.72 88888.00 2023-07-07 06:15:00.000 188 22481.85 157.02 41472.73 47554.95 2023-07-07 06:15:01.000 188 22481.88 157.00 41472.79 88888.00 2023-07-07 06:15:02.000 188 22481.83 157.00 41472.78 88888.00 2023-07-07 06:15:03.000 188 22481.77 157.03 41472.69 88888.00 2023-07-07 06:15:04.000 188 22481.79 157.05 41472.63 88888.00 2023-07-07 06:15:05.000 188 22481.83 157.01 41472.63 47554.96 2023-07-07 06:15:06.000 188 22481.82 156.93 41472.66 88888.00 2023-07-07 06:15:07.000 188 22481.77 156.89 41472.70 88888.00 2023-07-07 06:15:08.000 188 22481.74 156.90 41472.73 88888.00 2023-07-07 06:15:09.000 188 22481.69 156.89 41472.78 88888.00 2023-07-07 06:15:10.000 188 22481.62 156.87 41472.81 47554.90 2023-07-07 06:15:11.000 188 22481.52 156.83 41472.79 88888.00 2023-07-07 06:15:12.000 188 22481.43 156.76 41472.74 88888.00 2023-07-07 06:15:13.000 188 22481.43 156.68 41472.73 88888.00 2023-07-07 06:15:14.000 188 22481.47 156.62 41472.75 88888.00 2023-07-07 06:15:15.000 188 22481.50 156.56 41472.77 47554.89 2023-07-07 06:15:16.000 188 22481.51 156.49 41472.75 88888.00 2023-07-07 06:15:17.000 188 22481.52 156.44 41472.75 88888.00 2023-07-07 06:15:18.000 188 22481.52 156.45 41472.76 88888.00 2023-07-07 06:15:19.000 188 22481.50 156.46 41472.71 88888.00 2023-07-07 06:15:20.000 188 22481.48 156.41 41472.61 47554.91 2023-07-07 06:15:21.000 188 22481.47 156.42 41472.56 88888.00 2023-07-07 06:15:22.000 188 22481.48 156.48 41472.58 88888.00 2023-07-07 06:15:23.000 188 22481.52 156.52 41472.64 88888.00 2023-07-07 06:15:24.000 188 22481.56 156.55 41472.73 88888.00 2023-07-07 06:15:25.000 188 22481.59 156.56 41472.81 47554.85 2023-07-07 06:15:26.000 188 22481.58 156.53 41472.78 88888.00 2023-07-07 06:15:27.000 188 22481.51 156.45 41472.64 88888.00 2023-07-07 06:15:28.000 188 22481.42 156.38 41472.51 88888.00 2023-07-07 06:15:29.000 188 22481.38 156.35 41472.46 88888.00 2023-07-07 06:15:30.000 188 22481.40 156.31 41472.46 47554.82 2023-07-07 06:15:31.000 188 22481.46 156.32 41472.53 88888.00 2023-07-07 06:15:32.000 188 22481.53 156.41 41472.66 88888.00 2023-07-07 06:15:33.000 188 22481.58 156.53 41472.75 88888.00 2023-07-07 06:15:34.000 188 22481.54 156.60 41472.73 88888.00 2023-07-07 06:15:35.000 188 22481.43 156.57 41472.63 47554.74 2023-07-07 06:15:36.000 188 22481.28 156.50 41472.52 88888.00 2023-07-07 06:15:37.000 188 22481.21 156.47 41472.45 88888.00 2023-07-07 06:15:38.000 188 22481.19 156.49 41472.41 88888.00 2023-07-07 06:15:39.000 188 22481.13 156.52 41472.39 88888.00 2023-07-07 06:15:40.000 188 22481.06 156.57 41472.50 47554.59 2023-07-07 06:15:41.000 188 22481.03 156.62 41472.61 88888.00 2023-07-07 06:15:42.000 188 22481.00 156.66 41472.57 88888.00 2023-07-07 06:15:43.000 188 22481.00 156.73 41472.53 88888.00 2023-07-07 06:15:44.000 188 22481.07 156.79 41472.49 88888.00 2023-07-07 06:15:45.000 188 22481.15 156.80 41472.47 47554.61 2023-07-07 06:15:46.000 188 22481.22 156.81 41472.51 88888.00 2023-07-07 06:15:47.000 188 22481.28 156.87 41472.53 88888.00 2023-07-07 06:15:48.000 188 22481.32 156.96 41472.54 88888.00 2023-07-07 06:15:49.000 188 22481.35 157.04 41472.61 88888.00 2023-07-07 06:15:50.000 188 22481.35 157.10 41472.68 47554.60 2023-07-07 06:15:51.000 188 22481.36 157.12 41472.67 88888.00 2023-07-07 06:15:52.000 188 22481.36 157.12 41472.60 88888.00 2023-07-07 06:15:53.000 188 22481.31 157.14 41472.50 88888.00 2023-07-07 06:15:54.000 188 22481.23 157.20 41472.41 88888.00 2023-07-07 06:15:55.000 188 22481.18 157.27 41472.48 47554.60 2023-07-07 06:15:56.000 188 22481.15 157.34 41472.66 88888.00 2023-07-07 06:15:57.000 188 22481.11 157.38 41472.77 88888.00 2023-07-07 06:15:58.000 188 22481.10 157.37 41472.78 88888.00 2023-07-07 06:15:59.000 188 22481.10 157.36 41472.73 88888.00 2023-07-07 06:16:00.000 188 22481.07 157.39 41472.69 47554.53 2023-07-07 06:16:01.000 188 22481.04 157.42 41472.61 88888.00 2023-07-07 06:16:02.000 188 22481.04 157.41 41472.52 88888.00 2023-07-07 06:16:03.000 188 22481.07 157.40 41472.54 88888.00 2023-07-07 06:16:04.000 188 22481.10 157.44 41472.59 88888.00 2023-07-07 06:16:05.000 188 22481.08 157.53 41472.54 47554.49 2023-07-07 06:16:06.000 188 22481.07 157.60 41472.47 88888.00 2023-07-07 06:16:07.000 188 22481.13 157.63 41472.47 88888.00 2023-07-07 06:16:08.000 188 22481.26 157.65 41472.55 88888.00 2023-07-07 06:16:09.000 188 22481.35 157.64 41472.60 88888.00 2023-07-07 06:16:10.000 188 22481.34 157.57 41472.49 47554.62 2023-07-07 06:16:11.000 188 22481.28 157.51 41472.39 88888.00 2023-07-07 06:16:12.000 188 22481.24 157.50 41472.48 88888.00 2023-07-07 06:16:13.000 188 22481.22 157.53 41472.62 88888.00 2023-07-07 06:16:14.000 188 22481.24 157.57 41472.68 88888.00 2023-07-07 06:16:15.000 188 22481.27 157.58 41472.67 47554.59 2023-07-07 06:16:16.000 188 22481.25 157.56 41472.66 88888.00 2023-07-07 06:16:17.000 188 22481.22 157.57 41472.68 88888.00 2023-07-07 06:16:18.000 188 22481.23 157.59 41472.68 88888.00 2023-07-07 06:16:19.000 188 22481.24 157.52 41472.66 88888.00 2023-07-07 06:16:20.000 188 22481.25 157.43 41472.57 47554.69 2023-07-07 06:16:21.000 188 22481.30 157.42 41472.51 88888.00 2023-07-07 06:16:22.000 188 22481.33 157.47 41472.54 88888.00 2023-07-07 06:16:23.000 188 22481.35 157.48 41472.63 88888.00 2023-07-07 06:16:24.000 188 22481.40 157.42 41472.72 88888.00 2023-07-07 06:16:25.000 188 22481.43 157.40 41472.78 47554.73 2023-07-07 06:16:26.000 188 22481.37 157.40 41472.73 88888.00 2023-07-07 06:16:27.000 188 22481.27 157.34 41472.63 88888.00 2023-07-07 06:16:28.000 188 22481.19 157.26 41472.60 88888.00 2023-07-07 06:16:29.000 188 22481.17 157.19 41472.66 88888.00 2023-07-07 06:16:30.000 188 22481.16 157.13 41472.72 47554.62 2023-07-07 06:16:31.000 188 22481.11 157.06 41472.71 88888.00 2023-07-07 06:16:32.000 188 22481.06 156.96 41472.62 88888.00 2023-07-07 06:16:33.000 188 22481.09 156.91 41472.57 88888.00 2023-07-07 06:16:34.000 188 22481.15 156.89 41472.56 88888.00 2023-07-07 06:16:35.000 188 22481.20 156.84 41472.55 47554.77 2023-07-07 06:16:36.000 188 22481.31 156.84 41472.61 88888.00 2023-07-07 06:16:37.000 188 22481.40 156.89 41472.65 88888.00 2023-07-07 06:16:38.000 188 22481.41 156.93 41472.67 88888.00 2023-07-07 06:16:39.000 188 22481.36 156.94 41472.69 88888.00 2023-07-07 06:16:40.000 188 22481.32 156.94 41472.68 47554.72 2023-07-07 06:16:41.000 188 22481.29 156.97 41472.62 88888.00 2023-07-07 06:16:42.000 188 22481.22 156.97 41472.53 88888.00 2023-07-07 06:16:43.000 188 22481.13 156.94 41472.48 88888.00 2023-07-07 06:16:44.000 188 22481.11 157.00 41472.57 88888.00 2023-07-07 06:16:45.000 188 22481.10 157.01 41472.69 47554.60 2023-07-07 06:16:46.000 188 22481.07 156.94 41472.72 88888.00 2023-07-07 06:16:47.000 188 22481.06 156.92 41472.69 88888.00 2023-07-07 06:16:48.000 188 22481.07 156.93 41472.65 88888.00 2023-07-07 06:16:49.000 188 22481.04 156.90 41472.66 88888.00 2023-07-07 06:16:50.000 188 22481.01 156.87 41472.69 47554.57 2023-07-07 06:16:51.000 188 22481.02 156.88 41472.69 88888.00 2023-07-07 06:16:52.000 188 22481.04 156.86 41472.65 88888.00 2023-07-07 06:16:53.000 188 22481.01 156.79 41472.62 88888.00 2023-07-07 06:16:54.000 188 22480.97 156.74 41472.64 88888.00 2023-07-07 06:16:55.000 188 22480.94 156.79 41472.69 47554.54 2023-07-07 06:16:56.000 188 22480.92 156.82 41472.68 88888.00 2023-07-07 06:16:57.000 188 22480.94 156.82 41472.64 88888.00 2023-07-07 06:16:58.000 188 22480.98 156.90 41472.70 88888.00 2023-07-07 06:16:59.000 188 22481.01 156.98 41472.75 88888.00 2023-07-07 06:17:00.000 188 22480.97 156.94 41472.74 47554.51 2023-07-07 06:17:01.000 188 22480.88 156.87 41472.73 88888.00 2023-07-07 06:17:02.000 188 22480.78 156.84 41472.72 88888.00 2023-07-07 06:17:03.000 188 22480.73 156.88 41472.72 88888.00 2023-07-07 06:17:04.000 188 22480.73 156.94 41472.71 88888.00 2023-07-07 06:17:05.000 188 22480.75 156.98 41472.67 47554.40 2023-07-07 06:17:06.000 188 22480.75 157.05 41472.62 88888.00 2023-07-07 06:17:07.000 188 22480.70 157.13 41472.59 88888.00 2023-07-07 06:17:08.000 188 22480.64 157.17 41472.54 88888.00 2023-07-07 06:17:09.000 188 22480.60 157.22 41472.47 88888.00 2023-07-07 06:17:10.000 188 22480.60 157.25 41472.38 47554.36 2023-07-07 06:17:11.000 188 22480.60 157.30 41472.32 88888.00 2023-07-07 06:17:12.000 188 22480.62 157.34 41472.32 88888.00 2023-07-07 06:17:13.000 188 22480.67 157.33 41472.41 88888.00 2023-07-07 06:17:14.000 188 22480.73 157.36 41472.56 88888.00 2023-07-07 06:17:15.000 188 22480.74 157.41 41472.66 47554.30 2023-07-07 06:17:16.000 188 22480.67 157.34 41472.62 88888.00 2023-07-07 06:17:17.000 188 22480.56 157.23 41472.52 88888.00 2023-07-07 06:17:18.000 188 22480.46 157.21 41472.45 88888.00 2023-07-07 06:17:19.000 188 22480.43 157.24 41472.46 88888.00 2023-07-07 06:17:20.000 188 22480.45 157.28 41472.52 47554.25 2023-07-07 06:17:21.000 188 22480.47 157.25 41472.61 88888.00 2023-07-07 06:17:22.000 188 22480.48 157.20 41472.66 88888.00 2023-07-07 06:17:23.000 188 22480.49 157.19 41472.68 88888.00 2023-07-07 06:17:24.000 188 22480.49 157.23 41472.69 88888.00 2023-07-07 06:17:25.000 188 22480.52 157.32 41472.71 47554.29 2023-07-07 06:17:26.000 188 22480.54 157.40 41472.70 88888.00 2023-07-07 06:17:27.000 188 22480.53 157.37 41472.63 88888.00 2023-07-07 06:17:28.000 188 22480.55 157.30 41472.63 88888.00 2023-07-07 06:17:29.000 188 22480.61 157.26 41472.71 88888.00 2023-07-07 06:17:30.000 188 22480.67 157.26 41472.77 47554.28 2023-07-07 06:17:31.000 188 22480.71 157.26 41472.77 88888.00 2023-07-07 06:17:32.000 188 22480.68 157.21 41472.68 88888.00 2023-07-07 06:17:33.000 188 22480.60 157.17 41472.54 88888.00 2023-07-07 06:17:34.000 188 22480.52 157.19 41472.47 88888.00 2023-07-07 06:17:35.000 188 22480.44 157.17 41472.48 47554.24 2023-07-07 06:17:36.000 188 22480.34 157.11 41472.54 88888.00 2023-07-07 06:17:37.000 188 22480.28 157.07 41472.61 88888.00 2023-07-07 06:17:38.000 188 22480.30 157.06 41472.61 88888.00 2023-07-07 06:17:39.000 188 22480.33 157.11 41472.54 88888.00 2023-07-07 06:17:40.000 188 22480.32 157.15 41472.50 47554.16 2023-07-07 06:17:41.000 188 22480.33 157.15 41472.52 88888.00 2023-07-07 06:17:42.000 188 22480.32 157.17 41472.55 88888.00 2023-07-07 06:17:43.000 188 22480.27 157.24 41472.50 88888.00 2023-07-07 06:17:44.000 188 22480.23 157.31 41472.43 88888.00 2023-07-07 06:17:45.000 188 22480.28 157.35 41472.43 47554.20 2023-07-07 06:17:46.000 188 22480.38 157.38 41472.46 88888.00 2023-07-07 06:17:47.000 188 22480.42 157.42 41472.50 88888.00 2023-07-07 06:17:48.000 188 22480.42 157.52 41472.53 88888.00 2023-07-07 06:17:49.000 188 22480.44 157.59 41472.53 88888.00 2023-07-07 06:17:50.000 188 22480.47 157.60 41472.46 47554.18 2023-07-07 06:17:51.000 188 22480.47 157.61 41472.39 88888.00 2023-07-07 06:17:52.000 188 22480.47 157.65 41472.40 88888.00 2023-07-07 06:17:53.000 188 22480.49 157.74 41472.44 88888.00 2023-07-07 06:17:54.000 188 22480.47 157.79 41472.43 88888.00 2023-07-07 06:17:55.000 188 22480.40 157.78 41472.41 47554.13 2023-07-07 06:17:56.000 188 22480.36 157.83 41472.46 88888.00 2023-07-07 06:17:57.000 188 22480.28 157.92 41472.52 88888.00 2023-07-07 06:17:58.000 188 22480.17 157.99 41472.50 88888.00 2023-07-07 06:17:59.000 188 22480.15 158.03 41472.44 88888.00 2023-07-07 06:18:00.000 188 22480.22 158.01 41472.38 47554.09 2023-07-07 06:18:01.000 188 22480.28 157.97 41472.36 88888.00 2023-07-07 06:18:02.000 188 22480.32 158.03 41472.31 88888.00 2023-07-07 06:18:03.000 188 22480.35 158.15 41472.27 88888.00 2023-07-07 06:18:04.000 188 22480.38 158.25 41472.24 88888.00 2023-07-07 06:18:05.000 188 22480.39 158.28 41472.19 47554.17 2023-07-07 06:18:06.000 188 22480.42 158.28 41472.14 88888.00 2023-07-07 06:18:07.000 188 22480.50 158.31 41472.20 88888.00 2023-07-07 06:18:08.000 188 22480.58 158.36 41472.26 88888.00 2023-07-07 06:18:09.000 188 22480.63 158.39 41472.27 88888.00 2023-07-07 06:18:10.000 188 22480.63 158.37 41472.30 47554.21 2023-07-07 06:18:11.000 188 22480.60 158.33 41472.27 88888.00 2023-07-07 06:18:12.000 188 22480.58 158.34 41472.14 88888.00 2023-07-07 06:18:13.000 188 22480.59 158.39 41472.06 88888.00 2023-07-07 06:18:14.000 188 22480.60 158.43 41472.12 88888.00 2023-07-07 06:18:15.000 188 22480.63 158.46 41472.26 47554.26 2023-07-07 06:18:16.000 188 22480.64 158.46 41472.31 88888.00 2023-07-07 06:18:17.000 188 22480.63 158.42 41472.25 88888.00 2023-07-07 06:18:18.000 188 22480.65 158.39 41472.23 88888.00 2023-07-07 06:18:19.000 188 22480.61 158.34 41472.29 88888.00 2023-07-07 06:18:20.000 188 22480.54 158.25 41472.34 47554.25 2023-07-07 06:18:21.000 188 22480.57 158.24 41472.39 88888.00 2023-07-07 06:18:22.000 188 22480.69 158.31 41472.42 88888.00 2023-07-07 06:18:23.000 188 22480.76 158.37 41472.43 88888.00 2023-07-07 06:18:24.000 188 22480.78 158.36 41472.44 88888.00 2023-07-07 06:18:25.000 188 22480.79 158.34 41472.45 47554.34 2023-07-07 06:18:26.000 188 22480.86 158.39 41472.46 88888.00 2023-07-07 06:18:27.000 188 22480.97 158.45 41472.50 88888.00 2023-07-07 06:18:28.000 188 22481.04 158.44 41472.57 88888.00 2023-07-07 06:18:29.000 188 22481.13 158.41 41472.61 88888.00 2023-07-07 06:18:30.000 188 22481.20 158.40 41472.55 47554.44 2023-07-07 06:18:31.000 188 22481.21 158.39 41472.46 88888.00 2023-07-07 06:18:32.000 188 22481.22 158.45 41472.53 88888.00 2023-07-07 06:18:33.000 188 22481.19 158.49 41472.64 88888.00 2023-07-07 06:18:34.000 188 22481.14 158.45 41472.59 88888.00 2023-07-07 06:18:35.000 188 22481.15 158.38 41472.57 47554.54 2023-07-07 06:18:36.000 188 22481.23 158.35 41472.65 88888.00 2023-07-07 06:18:37.000 188 22481.31 158.38 41472.69 88888.00 2023-07-07 06:18:38.000 188 22481.35 158.45 41472.69 88888.00 2023-07-07 06:18:39.000 188 22481.28 158.46 41472.65 88888.00 2023-07-07 06:18:40.000 188 22481.18 158.39 41472.57 47554.52 2023-07-07 06:18:41.000 188 22481.15 158.33 41472.57 88888.00 2023-07-07 06:18:42.000 188 22481.14 158.27 41472.65 88888.00 2023-07-07 06:18:43.000 188 22481.15 158.23 41472.71 88888.00 2023-07-07 06:18:44.000 188 22481.19 158.22 41472.66 88888.00 2023-07-07 06:18:45.000 188 22481.25 158.22 41472.55 47554.54 2023-07-07 06:18:46.000 188 22481.27 158.23 41472.52 88888.00 2023-07-07 06:18:47.000 188 22481.27 158.22 41472.54 88888.00 2023-07-07 06:18:48.000 188 22481.30 158.22 41472.54 88888.00 2023-07-07 06:18:49.000 188 22481.35 158.26 41472.54 88888.00 2023-07-07 06:18:50.000 188 22481.35 158.32 41472.52 47554.62 2023-07-07 06:18:51.000 188 22481.37 158.36 41472.58 88888.00 2023-07-07 06:18:52.000 188 22481.38 158.33 41472.65 88888.00 2023-07-07 06:18:53.000 188 22481.34 158.23 41472.59 88888.00 2023-07-07 06:18:54.000 188 22481.31 158.20 41472.48 88888.00 2023-07-07 06:18:55.000 188 22481.35 158.25 41472.48 47554.63 2023-07-07 06:18:56.000 188 22481.40 158.28 41472.50 88888.00 2023-07-07 06:18:57.000 188 22481.41 158.25 41472.54 88888.00 2023-07-07 06:18:58.000 188 22481.39 158.18 41472.55 88888.00 2023-07-07 06:18:59.000 188 22481.36 158.11 41472.52 88888.00 2023-07-07 06:19:00.000 188 22481.35 158.06 41472.46 47554.68 2023-07-07 06:19:01.000 188 22481.34 158.01 41472.40 88888.00 2023-07-07 06:19:02.000 188 22481.37 158.03 41472.44 88888.00 2023-07-07 06:19:03.000 188 22481.36 158.08 41472.54 88888.00 2023-07-07 06:19:04.000 188 22481.32 158.05 41472.59 88888.00 2023-07-07 06:19:05.000 188 22481.32 158.01 41472.66 47554.64 2023-07-07 06:19:06.000 188 22481.35 158.04 41472.79 88888.00 2023-07-07 06:19:07.000 188 22481.35 158.04 41472.79 88888.00 2023-07-07 06:19:08.000 188 22481.34 157.98 41472.66 88888.00 2023-07-07 06:19:09.000 188 22481.35 157.93 41472.64 88888.00 2023-07-07 06:19:10.000 188 22481.40 157.92 41472.73 47554.73 2023-07-07 06:19:11.000 188 22481.48 157.94 41472.79 88888.00 2023-07-07 06:19:12.000 188 22481.56 157.94 41472.72 88888.00 2023-07-07 06:19:13.000 188 22481.57 157.89 41472.70 88888.00 2023-07-07 06:19:14.000 188 22481.58 157.81 41472.78 88888.00 2023-07-07 06:19:15.000 188 22481.58 157.70 41472.83 47554.76 2023-07-07 06:19:16.000 188 22481.58 157.58 41472.82 88888.00 2023-07-07 06:19:17.000 188 22481.58 157.52 41472.80 88888.00 2023-07-07 06:19:18.000 188 22481.58 157.50 41472.77 88888.00 2023-07-07 06:19:19.000 188 22481.61 157.48 41472.73 88888.00 2023-07-07 06:19:20.000 188 22481.65 157.43 41472.70 47554.85 2023-07-07 06:19:21.000 188 22481.67 157.38 41472.66 88888.00 2023-07-07 06:19:22.000 188 22481.69 157.35 41472.63 88888.00 2023-07-07 06:19:23.000 188 22481.75 157.32 41472.66 88888.00 2023-07-07 06:19:24.000 188 22481.80 157.29 41472.76 88888.00 2023-07-07 06:19:25.000 188 22481.80 157.24 41472.85 47554.86 2023-07-07 06:19:26.000 188 22481.78 157.15 41472.87 88888.00 2023-07-07 06:19:27.000 188 22481.79 157.09 41472.92 88888.00 2023-07-07 06:19:28.000 188 22481.77 157.13 41473.04 88888.00 2023-07-07 06:19:29.000 188 22481.68 157.14 41473.11 88888.00 2023-07-07 06:19:30.000 188 22481.58 157.08 41473.06 47554.80 2023-07-07 06:19:31.000 188 22481.53 157.05 41473.02 88888.00 2023-07-07 06:19:32.000 188 22481.51 157.08 41473.01 88888.00 2023-07-07 06:19:33.000 188 22481.50 157.11 41472.96 88888.00 2023-07-07 06:19:34.000 188 22481.50 157.12 41472.89 88888.00 2023-07-07 06:19:35.000 188 22481.55 157.12 41472.87 47554.80 2023-07-07 06:19:36.000 188 22481.60 157.12 41472.88 88888.00 2023-07-07 06:19:37.000 188 22481.60 157.10 41472.83 88888.00 2023-07-07 06:19:38.000 188 22481.56 157.10 41472.76 88888.00 2023-07-07 06:19:39.000 188 22481.58 157.09 41472.74 88888.00 2023-07-07 06:19:40.000 188 22481.60 157.07 41472.77 47554.75 2023-07-07 06:19:41.000 188 22481.57 157.08 41472.83 88888.00 2023-07-07 06:19:42.000 188 22481.48 157.11 41472.92 88888.00 2023-07-07 06:19:43.000 188 22481.39 157.09 41472.94 88888.00 2023-07-07 06:19:44.000 188 22481.34 157.06 41472.90 88888.00 2023-07-07 06:19:45.000 188 22481.29 157.08 41472.88 47554.63 2023-07-07 06:19:46.000 188 22481.19 157.13 41472.88 88888.00 2023-07-07 06:19:47.000 188 22481.17 157.15 41472.88 88888.00 2023-07-07 06:19:48.000 188 22481.23 157.11 41472.84 88888.00 2023-07-07 06:19:49.000 188 22481.32 157.06 41472.82 88888.00 2023-07-07 06:19:50.000 188 22481.35 157.04 41472.86 47554.72 2023-07-07 06:19:51.000 188 22481.31 157.02 41472.91 88888.00 2023-07-07 06:19:52.000 188 22481.28 157.00 41472.97 88888.00 2023-07-07 06:19:53.000 188 22481.38 157.03 41473.08 88888.00 2023-07-07 06:19:54.000 188 22481.44 157.05 41473.18 88888.00 2023-07-07 06:19:55.000 188 22481.34 156.99 41473.17 47554.70 2023-07-07 06:19:56.000 188 22481.20 156.87 41473.03 88888.00 2023-07-07 06:19:57.000 188 22481.12 156.79 41472.89 88888.00 2023-07-07 06:19:58.000 188 22481.07 156.76 41472.84 88888.00 2023-07-07 06:19:59.000 188 22481.03 156.74 41472.80 88888.00 2023-07-07 06:20:00.000 188 22481.01 156.72 41472.77 47554.58 2023-07-07 06:20:01.000 188 22481.04 156.76 41472.82 88888.00 2023-07-07 06:20:02.000 188 22481.12 156.79 41472.88 88888.00 2023-07-07 06:20:03.000 188 22481.19 156.80 41472.87 88888.00 2023-07-07 06:20:04.000 188 22481.22 156.83 41472.81 88888.00 2023-07-07 06:20:05.000 188 22481.16 156.87 41472.76 47554.58 2023-07-07 06:20:06.000 188 22481.09 156.87 41472.78 88888.00 2023-07-07 06:20:07.000 188 22481.08 156.84 41472.80 88888.00 2023-07-07 06:20:08.000 188 22481.12 156.82 41472.73 88888.00 2023-07-07 06:20:09.000 188 22481.14 156.78 41472.63 88888.00 2023-07-07 06:20:10.000 188 22481.12 156.78 41472.63 47554.55 2023-07-07 06:20:11.000 188 22481.10 156.83 41472.74 88888.00 2023-07-07 06:20:12.000 188 22481.08 156.83 41472.80 88888.00 2023-07-07 06:20:13.000 188 22481.04 156.75 41472.76 88888.00 2023-07-07 06:20:14.000 188 22481.00 156.71 41472.73 88888.00 2023-07-07 06:20:15.000 188 22480.96 156.73 41472.71 47554.48 2023-07-07 06:20:16.000 188 22480.94 156.72 41472.69 88888.00 2023-07-07 06:20:17.000 188 22480.98 156.71 41472.68 88888.00 2023-07-07 06:20:18.000 188 22481.07 156.72 41472.68 88888.00 2023-07-07 06:20:19.000 188 22481.12 156.72 41472.74 88888.00 2023-07-07 06:20:20.000 188 22481.14 156.71 41472.83 47554.45 2023-07-07 06:20:21.000 188 22481.14 156.70 41472.80 88888.00 2023-07-07 06:20:22.000 188 22481.10 156.68 41472.67 88888.00 2023-07-07 06:20:23.000 188 22481.05 156.73 41472.60 88888.00 2023-07-07 06:20:24.000 188 22480.99 156.82 41472.61 88888.00 2023-07-07 06:20:25.000 188 22480.95 156.84 41472.67 47554.41 2023-07-07 06:20:26.000 188 22480.94 156.84 41472.69 88888.00 2023-07-07 06:20:27.000 188 22480.98 156.88 41472.67 88888.00 2023-07-07 06:20:28.000 188 22481.02 157.01 41472.75 88888.00 2023-07-07 06:20:29.000 188 22481.04 157.11 41472.79 88888.00 2023-07-07 06:20:30.000 188 22481.07 157.08 41472.67 47554.34 2023-07-07 06:20:31.000 188 22481.12 157.06 41472.59 88888.00 2023-07-07 06:20:32.000 188 22481.14 157.11 41472.63 88888.00 2023-07-07 06:20:33.000 188 22481.07 157.18 41472.64 88888.00 2023-07-07 06:20:34.000 188 22481.03 157.24 41472.61 88888.00 2023-07-07 06:20:35.000 188 22481.06 157.30 41472.62 47554.35 2023-07-07 06:20:36.000 188 22481.08 157.33 41472.61 88888.00 2023-07-07 06:20:37.000 188 22481.03 157.34 41472.57 88888.00 2023-07-07 06:20:38.000 188 22480.95 157.40 41472.55 88888.00 2023-07-07 06:20:39.000 188 22480.89 157.47 41472.55 88888.00 2023-07-07 06:20:40.000 188 22480.87 157.54 41472.53 47554.26 2023-07-07 06:20:41.000 188 22480.87 157.63 41472.49 88888.00 2023-07-07 06:20:42.000 188 22480.90 157.73 41472.49 88888.00 2023-07-07 06:20:43.000 188 22480.95 157.85 41472.54 88888.00 2023-07-07 06:20:44.000 188 22481.01 157.98 41472.56 88888.00 2023-07-07 06:20:45.000 188 22481.03 158.07 41472.50 47554.26 2023-07-07 06:20:46.000 188 22480.99 158.11 41472.41 88888.00 2023-07-07 06:20:47.000 188 22480.94 158.18 41472.35 88888.00 2023-07-07 06:20:48.000 188 22480.93 158.30 41472.35 88888.00 2023-07-07 06:20:49.000 188 22480.94 158.37 41472.39 88888.00 2023-07-07 06:20:50.000 188 22480.95 158.42 41472.48 47554.26 2023-07-07 06:20:51.000 188 22480.97 158.47 41472.57 88888.00 2023-07-07 06:20:52.000 188 22480.96 158.47 41472.59 88888.00 2023-07-07 06:20:53.000 188 22480.91 158.45 41472.54 88888.00 2023-07-07 06:20:54.000 188 22480.89 158.50 41472.49 88888.00 2023-07-07 06:20:55.000 188 22480.88 158.55 41472.43 47554.22 2023-07-07 06:20:56.000 188 22480.88 158.56 41472.34 88888.00 2023-07-07 06:20:57.000 188 22480.88 158.59 41472.33 88888.00 2023-07-07 06:20:58.000 188 22480.85 158.68 41472.41 88888.00 2023-07-07 06:20:59.000 188 22480.81 158.82 41472.52 88888.00 2023-07-07 06:21:00.000 188 22480.78 158.90 41472.56 47554.16 2023-07-07 06:21:01.000 188 22480.78 158.93 41472.52 88888.00 2023-07-07 06:21:02.000 188 22480.81 159.00 41472.50 88888.00 2023-07-07 06:21:03.000 188 22480.80 159.06 41472.51 88888.00 2023-07-07 06:21:04.000 188 22480.72 159.10 41472.45 88888.00 2023-07-07 06:21:05.000 188 22480.67 159.16 41472.36 47554.12 2023-07-07 06:21:06.000 188 22480.66 159.22 41472.31 88888.00 2023-07-07 06:21:07.000 188 22480.65 159.31 41472.35 88888.00 2023-07-07 06:21:08.000 188 22480.68 159.45 41472.49 88888.00 2023-07-07 06:21:09.000 188 22480.74 159.50 41472.57 88888.00 2023-07-07 06:21:10.000 188 22480.78 159.46 41472.50 47554.10 2023-07-07 06:21:11.000 188 22480.78 159.41 41472.40 88888.00 2023-07-07 06:21:12.000 188 22480.75 159.36 41472.36 88888.00 2023-07-07 06:21:13.000 188 22480.74 159.30 41472.38 88888.00 2023-07-07 06:21:14.000 188 22480.75 159.30 41472.43 88888.00 2023-07-07 06:21:15.000 188 22480.74 159.36 41472.44 47554.17 2023-07-07 06:21:16.000 188 22480.72 159.43 41472.47 88888.00 2023-07-07 06:21:17.000 188 22480.69 159.48 41472.54 88888.00 2023-07-07 06:21:18.000 188 22480.64 159.50 41472.58 88888.00 2023-07-07 06:21:19.000 188 22480.55 159.49 41472.54 88888.00 2023-07-07 06:21:20.000 188 22480.45 159.41 41472.44 47554.08 2023-07-07 06:21:21.000 188 22480.39 159.33 41472.40 88888.00 2023-07-07 06:21:22.000 188 22480.37 159.32 41472.44 88888.00 2023-07-07 06:21:23.000 188 22480.38 159.40 41472.52 88888.00 2023-07-07 06:21:24.000 188 22480.38 159.49 41472.60 88888.00 2023-07-07 06:21:25.000 188 22480.38 159.54 41472.62 47554.00 2023-07-07 06:21:26.000 188 22480.41 159.56 41472.58 88888.00 2023-07-07 06:21:27.000 188 22480.43 159.56 41472.59 88888.00 2023-07-07 06:21:28.000 188 22480.44 159.54 41472.63 88888.00 2023-07-07 06:21:29.000 188 22480.54 159.54 41472.66 88888.00 2023-07-07 06:21:30.000 188 22480.70 159.54 41472.61 47554.12 2023-07-07 06:21:31.000 188 22480.75 159.46 41472.51 88888.00 2023-07-07 06:21:32.000 188 22480.69 159.35 41472.46 88888.00 2023-07-07 06:21:33.000 188 22480.67 159.33 41472.50 88888.00 2023-07-07 06:21:34.000 188 22480.68 159.38 41472.52 88888.00 2023-07-07 06:21:35.000 188 22480.65 159.37 41472.49 47554.14 2023-07-07 06:21:36.000 188 22480.64 159.30 41472.50 88888.00 2023-07-07 06:21:37.000 188 22480.63 159.25 41472.52 88888.00 2023-07-07 06:21:38.000 188 22480.59 159.22 41472.48 88888.00 2023-07-07 06:21:39.000 188 22480.59 159.21 41472.40 88888.00 2023-07-07 06:21:40.000 188 22480.66 159.24 41472.44 47554.19 2023-07-07 06:21:41.000 188 22480.76 159.31 41472.55 88888.00 2023-07-07 06:21:42.000 188 22480.87 159.38 41472.59 88888.00 2023-07-07 06:21:43.000 188 22480.99 159.41 41472.53 88888.00 2023-07-07 06:21:44.000 188 22481.05 159.39 41472.46 88888.00 2023-07-07 06:21:45.000 188 22481.02 159.34 41472.45 47554.23 2023-07-07 06:21:46.000 188 22480.94 159.32 41472.49 88888.00 2023-07-07 06:21:47.000 188 22480.83 159.32 41472.46 88888.00 2023-07-07 06:21:48.000 188 22480.73 159.29 41472.38 88888.00 2023-07-07 06:21:49.000 188 22480.65 159.25 41472.36 88888.00 2023-07-07 06:21:50.000 188 22480.58 159.26 41472.35 47554.17 2023-07-07 06:21:51.000 188 22480.54 159.29 41472.38 88888.00 2023-07-07 06:21:52.000 188 22480.58 159.28 41472.40 88888.00 2023-07-07 06:21:53.000 188 22480.61 159.22 41472.34 88888.00 2023-07-07 06:21:54.000 188 22480.57 159.18 41472.24 88888.00 2023-07-07 06:21:55.000 188 22480.51 159.16 41472.18 47554.07 2023-07-07 06:21:56.000 188 22480.50 159.15 41472.20 88888.00 2023-07-07 06:21:57.000 188 22480.54 159.17 41472.32 88888.00 2023-07-07 06:21:58.000 188 22480.56 159.20 41472.41 88888.00 2023-07-07 06:21:59.000 188 22480.48 159.26 41472.41 88888.00 2023-07-07 06:22:00.000 188 22480.41 159.32 41472.34 47554.08 2023-07-07 06:22:01.000 188 22480.38 159.32 41472.32 88888.00 2023-07-07 06:22:02.000 188 22480.34 159.23 41472.36 88888.00 2023-07-07 06:22:03.000 188 22480.30 159.19 41472.36 88888.00 2023-07-07 06:22:04.000 188 22480.30 159.22 41472.34 88888.00 2023-07-07 06:22:05.000 188 22480.36 159.22 41472.37 47554.11 2023-07-07 06:22:06.000 188 22480.51 159.22 41472.41 88888.00 2023-07-07 06:22:07.000 188 22480.66 159.22 41472.39 88888.00 2023-07-07 06:22:08.000 188 22480.76 159.15 41472.34 88888.00 2023-07-07 06:22:09.000 188 22480.80 159.05 41472.33 88888.00 2023-07-07 06:22:10.000 188 22480.77 158.96 41472.32 47554.20 2023-07-07 06:22:11.000 188 22480.77 158.93 41472.31 88888.00 2023-07-07 06:22:12.000 188 22480.78 158.91 41472.34 88888.00 2023-07-07 06:22:13.000 188 22480.74 158.82 41472.43 88888.00 2023-07-07 06:22:14.000 188 22480.69 158.75 41472.51 88888.00 2023-07-07 06:22:15.000 188 22480.64 158.74 41472.54 47554.22 2023-07-07 06:22:16.000 188 22480.65 158.74 41472.53 88888.00 2023-07-07 06:22:17.000 188 22480.68 158.71 41472.50 88888.00 2023-07-07 06:22:18.000 188 22480.67 158.63 41472.46 88888.00 2023-07-07 06:22:19.000 188 22480.67 158.55 41472.43 88888.00 2023-07-07 06:22:20.000 188 22480.75 158.53 41472.39 47554.25 2023-07-07 06:22:21.000 188 22480.82 158.49 41472.34 88888.00 2023-07-07 06:22:22.000 188 22480.81 158.39 41472.32 88888.00 2023-07-07 06:22:23.000 188 22480.75 158.30 41472.37 88888.00 2023-07-07 06:22:24.000 188 22480.70 158.24 41472.38 88888.00 2023-07-07 06:22:25.000 188 22480.68 158.19 41472.39 47554.32 2023-07-07 06:22:26.000 188 22480.69 158.12 41472.44 88888.00 2023-07-07 06:22:27.000 188 22480.66 158.04 41472.46 88888.00 2023-07-07 06:22:28.000 188 22480.61 157.98 41472.47 88888.00 2023-07-07 06:22:29.000 188 22480.58 157.93 41472.54 88888.00 2023-07-07 06:22:30.000 188 22480.55 157.85 41472.54 47554.28 2023-07-07 06:22:31.000 188 22480.53 157.79 41472.50 88888.00 2023-07-07 06:22:32.000 188 22480.56 157.79 41472.46 88888.00 2023-07-07 06:22:33.000 188 22480.62 157.80 41472.44 88888.00 2023-07-07 06:22:34.000 188 22480.64 157.80 41472.38 88888.00 2023-07-07 06:22:35.000 188 22480.56 157.74 41472.29 47554.29 2023-07-07 06:22:36.000 188 22480.51 157.69 41472.27 88888.00 2023-07-07 06:22:37.000 188 22480.56 157.72 41472.40 88888.00 2023-07-07 06:22:38.000 188 22480.62 157.76 41472.56 88888.00 2023-07-07 06:22:39.000 188 22480.68 157.76 41472.68 88888.00 2023-07-07 06:22:40.000 188 22480.70 157.68 41472.69 47554.25 2023-07-07 06:22:41.000 188 22480.61 157.57 41472.56 88888.00 2023-07-07 06:22:42.000 188 22480.46 157.50 41472.43 88888.00 2023-07-07 06:22:43.000 188 22480.32 157.44 41472.37 88888.00 2023-07-07 06:22:44.000 188 22480.28 157.39 41472.39 88888.00 2023-07-07 06:22:45.000 188 22480.30 157.40 41472.46 47554.13 2023-07-07 06:22:46.000 188 22480.31 157.40 41472.50 88888.00 2023-07-07 06:22:47.000 188 22480.34 157.35 41472.50 88888.00 2023-07-07 06:22:48.000 188 22480.42 157.35 41472.50 88888.00 2023-07-07 06:22:49.000 188 22480.49 157.38 41472.53 88888.00 2023-07-07 06:22:50.000 188 22480.54 157.40 41472.54 47554.13 2023-07-07 06:22:51.000 188 22480.56 157.41 41472.51 88888.00 2023-07-07 06:22:52.000 188 22480.53 157.44 41472.52 88888.00 2023-07-07 06:22:53.000 188 22480.47 157.46 41472.56 88888.00 2023-07-07 06:22:54.000 188 22480.40 157.44 41472.54 88888.00 2023-07-07 06:22:55.000 188 22480.34 157.43 41472.48 47554.03 2023-07-07 06:22:56.000 188 22480.26 157.48 41472.46 88888.00 2023-07-07 06:22:57.000 188 22480.16 157.54 41472.44 88888.00 2023-07-07 06:22:58.000 188 22480.10 157.59 41472.43 88888.00 2023-07-07 06:22:59.000 188 22480.08 157.62 41472.38 88888.00 2023-07-07 06:23:00.000 188 22480.05 157.63 41472.31 47553.88 2023-07-07 06:23:01.000 188 22480.02 157.71 41472.29 88888.00 2023-07-07 06:23:02.000 188 22480.01 157.82 41472.33 88888.00 2023-07-07 06:23:03.000 188 22479.94 157.91 41472.38 88888.00 2023-07-07 06:23:04.000 188 22479.88 158.00 41472.45 88888.00 2023-07-07 06:23:05.000 188 22479.89 158.08 41472.52 47553.84 2023-07-07 06:23:06.000 188 22479.94 158.17 41472.47 88888.00 2023-07-07 06:23:07.000 188 22479.98 158.28 41472.36 88888.00 2023-07-07 06:23:08.000 188 22480.00 158.31 41472.32 88888.00 2023-07-07 06:23:09.000 188 22479.96 158.27 41472.34 88888.00 2023-07-07 06:23:10.000 188 22479.87 158.28 41472.34 47553.76 2023-07-07 06:23:11.000 188 22479.80 158.32 41472.31 88888.00 2023-07-07 06:23:12.000 188 22479.80 158.36 41472.27 88888.00 2023-07-07 06:23:13.000 188 22479.81 158.39 41472.22 88888.00 2023-07-07 06:23:14.000 188 22479.79 158.44 41472.23 88888.00 2023-07-07 06:23:15.000 188 22479.81 158.52 41472.24 47553.69 2023-07-07 06:23:16.000 188 22479.81 158.56 41472.20 88888.00 2023-07-07 06:23:17.000 188 22479.72 158.54 41472.08 88888.00 2023-07-07 06:23:18.000 188 22479.60 158.50 41471.97 88888.00 2023-07-07 06:23:19.000 188 22479.56 158.51 41471.93 88888.00 2023-07-07 06:23:20.000 188 22479.57 158.58 41471.96 47553.61 2023-07-07 06:23:21.000 188 22479.58 158.68 41472.06 88888.00 2023-07-07 06:23:22.000 188 22479.62 158.76 41472.16 88888.00 2023-07-07 06:23:23.000 188 22479.62 158.80 41472.18 88888.00 2023-07-07 06:23:24.000 188 22479.57 158.87 41472.18 88888.00 2023-07-07 06:23:25.000 188 22479.54 158.95 41472.18 47553.58 2023-07-07 06:23:26.000 188 22479.58 158.98 41472.14 88888.00 2023-07-07 06:23:27.000 188 22479.62 159.01 41472.15 88888.00 2023-07-07 06:23:28.000 188 22479.62 159.10 41472.21 88888.00 2023-07-07 06:23:29.000 188 22479.60 159.19 41472.23 88888.00 2023-07-07 06:23:30.000 188 22479.54 159.18 41472.21 47553.53 2023-07-07 06:23:31.000 188 22479.47 159.13 41472.18 88888.00 2023-07-07 06:23:32.000 188 22479.43 159.14 41472.14 88888.00 2023-07-07 06:23:33.000 188 22479.41 159.20 41472.13 88888.00 2023-07-07 06:23:34.000 188 22479.41 159.28 41472.15 88888.00 2023-07-07 06:23:35.000 188 22479.42 159.36 41472.13 47553.43 2023-07-07 06:23:36.000 188 22479.36 159.40 41472.05 88888.00 2023-07-07 06:23:37.000 188 22479.31 159.46 41472.06 88888.00 2023-07-07 06:23:38.000 188 22479.29 159.54 41472.12 88888.00 2023-07-07 06:23:39.000 188 22479.29 159.59 41472.13 88888.00 2023-07-07 06:23:40.000 188 22479.24 159.62 41472.11 47553.36 2023-07-07 06:23:41.000 188 22479.16 159.65 41472.12 88888.00 2023-07-07 06:23:42.000 188 22479.15 159.72 41472.11 88888.00 2023-07-07 06:23:43.000 188 22479.15 159.80 41472.04 88888.00 2023-07-07 06:23:44.000 188 22479.10 159.84 41471.94 88888.00 2023-07-07 06:23:45.000 188 22479.07 159.83 41471.98 47553.31 2023-07-07 06:23:46.000 188 22479.07 159.81 41472.11 88888.00 2023-07-07 06:23:47.000 188 22479.07 159.84 41472.18 88888.00 2023-07-07 06:23:48.000 188 22479.06 159.94 41472.21 88888.00 2023-07-07 06:23:49.000 188 22479.03 160.02 41472.18 88888.00 2023-07-07 06:23:50.000 188 22478.97 160.02 41472.05 47553.21 2023-07-07 06:23:51.000 188 22478.91 160.05 41472.02 88888.00 2023-07-07 06:23:52.000 188 22478.89 160.13 41472.14 88888.00 2023-07-07 06:23:53.000 188 22478.88 160.18 41472.18 88888.00 2023-07-07 06:23:54.000 188 22478.88 160.24 41472.07 88888.00 2023-07-07 06:23:55.000 188 22478.87 160.29 41472.00 47553.13 2023-07-07 06:23:56.000 188 22478.84 160.34 41472.03 88888.00 2023-07-07 06:23:57.000 188 22478.81 160.42 41472.06 88888.00 2023-07-07 06:23:58.000 188 22478.75 160.49 41471.99 88888.00 2023-07-07 06:23:59.000 188 22478.74 160.53 41471.95 88888.00 2023-07-07 06:24:00.000 188 22478.79 160.63 41472.02 47553.04 2023-07-07 06:24:01.000 188 22478.84 160.72 41472.05 88888.00 2023-07-07 06:24:02.000 188 22478.81 160.74 41472.06 88888.00 2023-07-07 06:24:03.000 188 22478.78 160.77 41472.12 88888.00 2023-07-07 06:24:04.000 188 22478.82 160.86 41472.18 88888.00 2023-07-07 06:24:05.000 188 22478.88 160.99 41472.21 47553.03 2023-07-07 06:24:06.000 188 22478.85 161.06 41472.21 88888.00 2023-07-07 06:24:07.000 188 22478.74 161.08 41472.12 88888.00 2023-07-07 06:24:08.000 188 22478.64 161.09 41471.96 88888.00 2023-07-07 06:24:09.000 188 22478.63 161.07 41471.87 88888.00 2023-07-07 06:24:10.000 188 22478.69 161.05 41471.92 47552.98 2023-07-07 06:24:11.000 188 22478.78 161.05 41472.02 88888.00 2023-07-07 06:24:12.000 188 22478.79 161.09 41472.06 88888.00 2023-07-07 06:24:13.000 188 22478.76 161.19 41472.03 88888.00 2023-07-07 06:24:14.000 188 22478.76 161.32 41472.02 88888.00 2023-07-07 06:24:15.000 188 22478.82 161.39 41472.00 47553.00 2023-07-07 06:24:16.000 188 22478.87 161.43 41471.97 88888.00 2023-07-07 06:24:17.000 188 22478.85 161.45 41471.89 88888.00 2023-07-07 06:24:18.000 188 22478.78 161.47 41471.87 88888.00 2023-07-07 06:24:19.000 188 22478.73 161.50 41471.98 88888.00 2023-07-07 06:24:20.000 188 22478.72 161.52 41472.10 47552.98 2023-07-07 06:24:21.000 188 22478.73 161.57 41472.09 88888.00 2023-07-07 06:24:22.000 188 22478.72 161.63 41472.06 88888.00 2023-07-07 06:24:23.000 188 22478.67 161.66 41472.05 88888.00 2023-07-07 06:24:24.000 188 22478.62 161.71 41472.04 88888.00 2023-07-07 06:24:25.000 188 22478.63 161.82 41472.04 47552.87 2023-07-07 06:24:26.000 188 22478.66 161.90 41472.05 88888.00 2023-07-07 06:24:27.000 188 22478.71 161.94 41472.05 88888.00 2023-07-07 06:24:28.000 188 22478.74 161.97 41472.02 88888.00 2023-07-07 06:24:29.000 188 22478.75 161.98 41472.00 88888.00 2023-07-07 06:24:30.000 188 22478.81 162.00 41472.02 47552.98 2023-07-07 06:24:31.000 188 22478.85 162.03 41472.07 88888.00 2023-07-07 06:24:32.000 188 22478.84 162.09 41472.15 88888.00 2023-07-07 06:24:33.000 188 22478.81 162.19 41472.21 88888.00 2023-07-07 06:24:34.000 188 22478.79 162.23 41472.18 88888.00 2023-07-07 06:24:35.000 188 22478.72 162.22 41472.11 47552.96 2023-07-07 06:24:36.000 188 22478.67 162.23 41472.04 88888.00 2023-07-07 06:24:37.000 188 22478.67 162.27 41472.02 88888.00 2023-07-07 06:24:38.000 188 22478.71 162.34 41472.04 88888.00 2023-07-07 06:24:39.000 188 22478.78 162.40 41472.09 88888.00 2023-07-07 06:24:40.000 188 22478.85 162.41 41472.10 47553.00 2023-07-07 06:24:41.000 188 22478.94 162.39 41472.08 88888.00 2023-07-07 06:24:42.000 188 22479.01 162.40 41472.02 88888.00 2023-07-07 06:24:43.000 188 22479.02 162.43 41471.94 88888.00 2023-07-07 06:24:44.000 188 22478.97 162.44 41471.96 88888.00 2023-07-07 06:24:45.000 188 22478.92 162.41 41472.04 47553.11 2023-07-07 06:24:46.000 188 22478.90 162.38 41472.12 88888.00 2023-07-07 06:24:47.000 188 22478.90 162.41 41472.17 88888.00 2023-07-07 06:24:48.000 188 22478.85 162.45 41472.13 88888.00 2023-07-07 06:24:49.000 188 22478.80 162.44 41472.02 88888.00 2023-07-07 06:24:50.000 188 22478.78 162.43 41471.98 47553.05 2023-07-07 06:24:51.000 188 22478.83 162.42 41472.03 88888.00 2023-07-07 06:24:52.000 188 22478.89 162.44 41472.10 88888.00 2023-07-07 06:24:53.000 188 22478.94 162.47 41472.14 88888.00 2023-07-07 06:24:54.000 188 22479.02 162.53 41472.10 88888.00 2023-07-07 06:24:55.000 188 22479.12 162.59 41472.02 47553.21 2023-07-07 06:24:56.000 188 22479.21 162.60 41471.95 88888.00 2023-07-07 06:24:57.000 188 22479.30 162.58 41471.91 88888.00 2023-07-07 06:24:58.000 188 22479.43 162.56 41471.94 88888.00 2023-07-07 06:24:59.000 188 22479.53 162.55 41472.06 88888.00 2023-07-07 06:25:00.000 188 22479.52 162.53 41472.15 47553.31 2023-07-07 06:25:01.000 188 22479.42 162.51 41472.12 88888.00 2023-07-07 06:25:02.000 188 22479.32 162.51 41472.02 88888.00 2023-07-07 06:25:03.000 188 22479.27 162.58 41472.04 88888.00 2023-07-07 06:25:04.000 188 22479.24 162.68 41472.12 88888.00 2023-07-07 06:25:05.000 188 22479.24 162.72 41472.10 47553.28 2023-07-07 06:25:06.000 188 22479.27 162.68 41471.96 88888.00 2023-07-07 06:25:07.000 188 22479.23 162.59 41471.85 88888.00 2023-07-07 06:25:08.000 188 22479.20 162.53 41471.84 88888.00 2023-07-07 06:25:09.000 188 22479.27 162.54 41471.81 88888.00 2023-07-07 06:25:10.000 188 22479.36 162.57 41471.76 47553.41 2023-07-07 06:25:11.000 188 22479.45 162.60 41471.83 88888.00 2023-07-07 06:25:12.000 188 22479.55 162.63 41471.96 88888.00 2023-07-07 06:25:13.000 188 22479.58 162.63 41472.01 88888.00 2023-07-07 06:25:14.000 188 22479.57 162.59 41472.02 88888.00 2023-07-07 06:25:15.000 188 22479.61 162.57 41472.06 47553.48 2023-07-07 06:25:16.000 188 22479.60 162.56 41472.09 88888.00 2023-07-07 06:25:17.000 188 22479.55 162.54 41472.09 88888.00 2023-07-07 06:25:18.000 188 22479.55 162.52 41472.14 88888.00 2023-07-07 06:25:19.000 188 22479.60 162.49 41472.15 88888.00 2023-07-07 06:25:20.000 188 22479.66 162.48 41472.14 47553.55 2023-07-07 06:25:21.000 188 22479.75 162.52 41472.16 88888.00 2023-07-07 06:25:22.000 188 22479.86 162.56 41472.19 88888.00 2023-07-07 06:25:23.000 188 22479.98 162.55 41472.19 88888.00 2023-07-07 06:25:24.000 188 22480.06 162.51 41472.18 88888.00 2023-07-07 06:25:25.000 188 22480.09 162.45 41472.18 47553.67 2023-07-07 06:25:26.000 188 22480.02 162.39 41472.16 88888.00 2023-07-07 06:25:27.000 188 22479.92 162.35 41472.20 88888.00 2023-07-07 06:25:28.000 188 22479.87 162.33 41472.31 88888.00 2023-07-07 06:25:29.000 188 22479.81 162.29 41472.41 88888.00 2023-07-07 06:25:30.000 188 22479.72 162.25 41472.45 47553.63 2023-07-07 06:25:31.000 188 22479.68 162.24 41472.44 88888.00 2023-07-07 06:25:32.000 188 22479.68 162.22 41472.40 88888.00 2023-07-07 06:25:33.000 188 22479.65 162.18 41472.36 88888.00 2023-07-07 06:25:34.000 188 22479.67 162.14 41472.38 88888.00 2023-07-07 06:25:35.000 188 22479.77 162.08 41472.41 47553.67 2023-07-07 06:25:36.000 188 22479.92 162.00 41472.39 88888.00 2023-07-07 06:25:37.000 188 22480.06 161.98 41472.34 88888.00 2023-07-07 06:25:38.000 188 22480.12 161.98 41472.31 88888.00 2023-07-07 06:25:39.000 188 22480.15 161.96 41472.29 88888.00 2023-07-07 06:25:40.000 188 22480.23 161.92 41472.24 47553.84 2023-07-07 06:25:41.000 188 22480.28 161.87 41472.17 88888.00 2023-07-07 06:25:42.000 188 22480.24 161.80 41472.13 88888.00 2023-07-07 06:25:43.000 188 22480.21 161.72 41472.12 88888.00 2023-07-07 06:25:44.000 188 22480.19 161.65 41472.14 88888.00 2023-07-07 06:25:45.000 188 22480.15 161.61 41472.16 47553.87 2023-07-07 06:25:46.000 188 22480.12 161.61 41472.17 88888.00 2023-07-07 06:25:47.000 188 22480.11 161.65 41472.21 88888.00 2023-07-07 06:25:48.000 188 22480.05 161.68 41472.22 88888.00 2023-07-07 06:25:49.000 188 22479.94 161.61 41472.21 88888.00 2023-07-07 06:25:50.000 188 22479.89 161.52 41472.29 47553.85 2023-07-07 06:25:51.000 188 22479.93 161.45 41472.36 88888.00 2023-07-07 06:25:52.000 188 22480.00 161.39 41472.37 88888.00 2023-07-07 06:25:53.000 188 22480.04 161.36 41472.34 88888.00 2023-07-07 06:25:54.000 188 22480.08 161.34 41472.26 88888.00 2023-07-07 06:25:55.000 188 22480.15 161.32 41472.19 47553.94 2023-07-07 06:25:56.000 188 22480.24 161.28 41472.24 88888.00 2023-07-07 06:25:57.000 188 22480.32 161.22 41472.34 88888.00 2023-07-07 06:25:58.000 188 22480.35 161.17 41472.38 88888.00 2023-07-07 06:25:59.000 188 22480.35 161.15 41472.34 88888.00 2023-07-07 06:26:00.000 188 22480.38 161.13 41472.28 47554.09 2023-07-07 06:26:01.000 188 22480.45 161.11 41472.25 88888.00 2023-07-07 06:26:02.000 188 22480.54 161.08 41472.25 88888.00 2023-07-07 06:26:03.000 188 22480.61 161.01 41472.27 88888.00 2023-07-07 06:26:04.000 188 22480.59 160.94 41472.29 88888.00 2023-07-07 06:26:05.000 188 22480.53 160.87 41472.22 47554.11 2023-07-07 06:26:06.000 188 22480.49 160.80 41472.18 88888.00 2023-07-07 06:26:07.000 188 22480.47 160.73 41472.23 88888.00 2023-07-07 06:26:08.000 188 22480.44 160.68 41472.29 88888.00 2023-07-07 06:26:09.000 188 22480.44 160.63 41472.31 88888.00 2023-07-07 06:26:10.000 188 22480.47 160.62 41472.38 47554.10 2023-07-07 06:26:11.000 188 22480.51 160.60 41472.46 88888.00 2023-07-07 06:26:12.000 188 22480.52 160.58 41472.48 88888.00 2023-07-07 06:26:13.000 188 22480.53 160.55 41472.43 88888.00 2023-07-07 06:26:14.000 188 22480.59 160.55 41472.38 88888.00 2023-07-07 06:26:15.000 188 22480.68 160.57 41472.39 47554.15 2023-07-07 06:26:16.000 188 22480.73 160.61 41472.35 88888.00 2023-07-07 06:26:17.000 188 22480.76 160.68 41472.22 88888.00 2023-07-07 06:26:18.000 188 22480.83 160.76 41472.18 88888.00 2023-07-07 06:26:19.000 188 22480.91 160.80 41472.23 88888.00 2023-07-07 06:26:20.000 188 22480.95 160.76 41472.23 47554.30 2023-07-07 06:26:21.000 188 22480.99 160.72 41472.22 88888.00 2023-07-07 06:26:22.000 188 22481.05 160.71 41472.23 88888.00 2023-07-07 06:26:23.000 188 22481.16 160.72 41472.25 88888.00 2023-07-07 06:26:24.000 188 22481.25 160.71 41472.28 88888.00 2023-07-07 06:26:25.000 188 22481.25 160.63 41472.28 47554.44 2023-07-07 06:26:26.000 188 22481.21 160.58 41472.28 88888.00 2023-07-07 06:26:27.000 188 22481.21 160.59 41472.30 88888.00 2023-07-07 06:26:28.000 188 22481.22 160.60 41472.29 88888.00 2023-07-07 06:26:29.000 188 22481.25 160.64 41472.28 88888.00 2023-07-07 06:26:30.000 188 22481.30 160.67 41472.28 47554.41 2023-07-07 06:26:31.000 188 22481.26 160.63 41472.27 88888.00 2023-07-07 06:26:32.000 188 22481.16 160.60 41472.20 88888.00 2023-07-07 06:26:33.000 188 22481.16 160.65 41472.15 88888.00 2023-07-07 06:26:34.000 188 22481.27 160.74 41472.21 88888.00 2023-07-07 06:26:35.000 188 22481.34 160.76 41472.35 47554.47 2023-07-07 06:26:36.000 188 22481.30 160.74 41472.40 88888.00 2023-07-07 06:26:37.000 188 22481.27 160.73 41472.32 88888.00 2023-07-07 06:26:38.000 188 22481.30 160.69 41472.21 88888.00 2023-07-07 06:26:39.000 188 22481.38 160.62 41472.16 88888.00 2023-07-07 06:26:40.000 188 22481.49 160.57 41472.23 47554.62 2023-07-07 06:26:41.000 188 22481.54 160.54 41472.37 88888.00 2023-07-07 06:26:42.000 188 22481.53 160.53 41472.43 88888.00 2023-07-07 06:26:43.000 188 22481.53 160.55 41472.40 88888.00 2023-07-07 06:26:44.000 188 22481.56 160.62 41472.38 88888.00 2023-07-07 06:26:45.000 188 22481.60 160.67 41472.38 47554.64 2023-07-07 06:26:46.000 188 22481.60 160.68 41472.36 88888.00 2023-07-07 06:26:47.000 188 22481.60 160.69 41472.37 88888.00 2023-07-07 06:26:48.000 188 22481.64 160.74 41472.41 88888.00 2023-07-07 06:26:49.000 188 22481.68 160.80 41472.39 88888.00 2023-07-07 06:26:50.000 188 22481.68 160.83 41472.30 47554.66 2023-07-07 06:26:51.000 188 22481.67 160.87 41472.23 88888.00 2023-07-07 06:26:52.000 188 22481.72 160.94 41472.23 88888.00 2023-07-07 06:26:53.000 188 22481.77 161.03 41472.25 88888.00 2023-07-07 06:26:54.000 188 22481.80 161.09 41472.27 88888.00 2023-07-07 06:26:55.000 188 22481.81 161.10 41472.26 47554.69 2023-07-07 06:26:56.000 188 22481.83 161.05 41472.22 88888.00 2023-07-07 06:26:57.000 188 22481.84 160.99 41472.26 88888.00 2023-07-07 06:26:58.000 188 22481.83 160.93 41472.32 88888.00 2023-07-07 06:26:59.000 188 22481.84 160.92 41472.36 88888.00 2023-07-07 06:27:00.000 188 22481.87 160.96 41472.39 47554.75 2023-07-07 06:27:01.000 188 22481.83 160.98 41472.47 88888.00 2023-07-07 06:27:02.000 188 22481.72 160.96 41472.53 88888.00 2023-07-07 06:27:03.000 188 22481.68 160.97 41472.53 88888.00 2023-07-07 06:27:04.000 188 22481.73 161.02 41472.53 88888.00 2023-07-07 06:27:05.000 188 22481.75 161.03 41472.56 47554.78 2023-07-07 06:27:06.000 188 22481.76 160.98 41472.51 88888.00 2023-07-07 06:27:07.000 188 22481.84 160.97 41472.38 88888.00 2023-07-07 06:27:08.000 188 22481.95 161.08 41472.33 88888.00 2023-07-07 06:27:09.000 188 22482.03 161.16 41472.39 88888.00 2023-07-07 06:27:10.000 188 22482.10 161.17 41472.43 47554.88 2023-07-07 06:27:11.000 188 22482.16 161.17 41472.31 88888.00 2023-07-07 06:27:12.000 188 22482.20 161.17 41472.12 88888.00 2023-07-07 06:27:13.000 188 22482.28 161.21 41472.11 88888.00 2023-07-07 06:27:14.000 188 22482.38 161.34 41472.20 88888.00 2023-07-07 06:27:15.000 188 22482.44 161.45 41472.28 47555.09 2023-07-07 06:27:16.000 188 22482.47 161.51 41472.33 88888.00 2023-07-07 06:27:17.000 188 22482.53 161.49 41472.37 88888.00 2023-07-07 06:27:18.000 188 22482.57 161.41 41472.37 88888.00 2023-07-07 06:27:19.000 188 22482.58 161.38 41472.41 88888.00 2023-07-07 06:27:20.000 188 22482.58 161.40 41472.49 47555.23 2023-07-07 06:27:21.000 188 22482.65 161.41 41472.53 88888.00 2023-07-07 06:27:22.000 188 22482.77 161.43 41472.48 88888.00 2023-07-07 06:27:23.000 188 22482.84 161.40 41472.39 88888.00 2023-07-07 06:27:24.000 188 22482.88 161.39 41472.38 88888.00 2023-07-07 06:27:25.000 188 22482.95 161.49 41472.44 47555.36 2023-07-07 06:27:26.000 188 22483.02 161.57 41472.50 88888.00 2023-07-07 06:27:27.000 188 22483.06 161.59 41472.48 88888.00 2023-07-07 06:27:28.000 188 22483.06 161.57 41472.39 88888.00 2023-07-07 06:27:29.000 188 22482.98 161.53 41472.28 88888.00 2023-07-07 06:27:30.000 188 22482.87 161.54 41472.23 47555.43 2023-07-07 06:27:31.000 188 22482.83 161.62 41472.29 88888.00 2023-07-07 06:27:32.000 188 22482.88 161.69 41472.37 88888.00 2023-07-07 06:27:33.000 188 22482.98 161.74 41472.41 88888.00 2023-07-07 06:27:34.000 188 22483.05 161.77 41472.41 88888.00 2023-07-07 06:27:35.000 188 22483.07 161.78 41472.40 47555.49 2023-07-07 06:27:36.000 188 22483.11 161.77 41472.41 88888.00 2023-07-07 06:27:37.000 188 22483.18 161.74 41472.43 88888.00 2023-07-07 06:27:38.000 188 22483.30 161.77 41472.44 88888.00 2023-07-07 06:27:39.000 188 22483.39 161.83 41472.43 88888.00 2023-07-07 06:27:40.000 188 22483.44 161.87 41472.43 47555.70 2023-07-07 06:27:41.000 188 22483.52 161.88 41472.47 88888.00 2023-07-07 06:27:42.000 188 22483.62 161.89 41472.54 88888.00 2023-07-07 06:27:43.000 188 22483.68 161.89 41472.60 88888.00 2023-07-07 06:27:44.000 188 22483.68 161.90 41472.62 88888.00 2023-07-07 06:27:45.000 188 22483.62 161.88 41472.62 47555.79 2023-07-07 06:27:46.000 188 22483.56 161.88 41472.65 88888.00 2023-07-07 06:27:47.000 188 22483.48 161.92 41472.66 88888.00 2023-07-07 06:27:48.000 188 22483.39 161.94 41472.60 88888.00 2023-07-07 06:27:49.000 188 22483.31 161.95 41472.59 88888.00 2023-07-07 06:27:50.000 188 22483.27 161.97 41472.65 47555.68 2023-07-07 06:27:51.000 188 22483.24 161.98 41472.68 88888.00 2023-07-07 06:27:52.000 188 22483.21 162.03 41472.68 88888.00 2023-07-07 06:27:53.000 188 22483.23 162.08 41472.68 88888.00 2023-07-07 06:27:54.000 188 22483.28 162.09 41472.64 88888.00 2023-07-07 06:27:55.000 188 22483.33 162.10 41472.54 47555.78 2023-07-07 06:27:56.000 188 22483.40 162.09 41472.46 88888.00 2023-07-07 06:27:57.000 188 22483.50 162.12 41472.52 88888.00 2023-07-07 06:27:58.000 188 22483.64 162.22 41472.65 88888.00 2023-07-07 06:27:59.000 188 22483.74 162.27 41472.69 88888.00 2023-07-07 06:28:00.000 188 22483.74 162.21 41472.62 47555.95 2023-07-07 06:28:01.000 188 22483.66 162.05 41472.52 88888.00 2023-07-07 06:28:02.000 188 22483.56 161.92 41472.49 88888.00 2023-07-07 06:28:03.000 188 22483.50 161.91 41472.56 88888.00 2023-07-07 06:28:04.000 188 22483.48 161.93 41472.67 88888.00 2023-07-07 06:28:05.000 188 22483.39 161.94 41472.73 47555.78 2023-07-07 06:28:06.000 188 22483.28 161.99 41472.81 88888.00 2023-07-07 06:28:07.000 188 22483.22 162.01 41472.89 88888.00 2023-07-07 06:28:08.000 188 22483.17 161.96 41472.95 88888.00 2023-07-07 06:28:09.000 188 22483.09 161.97 41472.90 88888.00 2023-07-07 06:28:10.000 188 22483.10 162.03 41472.86 47555.72 2023-07-07 06:28:11.000 188 22483.19 162.03 41472.83 88888.00 2023-07-07 06:28:12.000 188 22483.26 161.99 41472.77 88888.00 2023-07-07 06:28:13.000 188 22483.29 162.00 41472.76 88888.00 2023-07-07 06:28:14.000 188 22483.34 162.03 41472.80 88888.00 2023-07-07 06:28:15.000 188 22483.37 162.07 41472.79 47555.91 2023-07-07 06:28:16.000 188 22483.42 162.07 41472.76 88888.00 2023-07-07 06:28:17.000 188 22483.49 162.06 41472.81 88888.00 2023-07-07 06:28:18.000 188 22483.51 161.98 41472.83 88888.00 2023-07-07 06:28:19.000 188 22483.46 161.82 41472.75 88888.00 2023-07-07 06:28:20.000 188 22483.44 161.71 41472.69 47555.95 2023-07-07 06:28:21.000 188 22483.47 161.69 41472.75 88888.00 2023-07-07 06:28:22.000 188 22483.50 161.73 41472.85 88888.00 2023-07-07 06:28:23.000 188 22483.49 161.80 41472.95 88888.00 2023-07-07 06:28:24.000 188 22483.38 161.81 41472.96 88888.00 2023-07-07 06:28:25.000 188 22483.24 161.76 41472.85 47555.90 2023-07-07 06:28:26.000 188 22483.26 161.74 41472.78 88888.00 2023-07-07 06:28:27.000 188 22483.37 161.75 41472.79 88888.00 2023-07-07 06:28:28.000 188 22483.40 161.69 41472.81 88888.00 2023-07-07 06:28:29.000 188 22483.39 161.59 41472.82 88888.00 2023-07-07 06:28:30.000 188 22483.35 161.55 41472.90 47555.92 2023-07-07 06:28:31.000 188 22483.30 161.58 41473.02 88888.00 2023-07-07 06:28:32.000 188 22483.23 161.59 41473.10 88888.00 2023-07-07 06:28:33.000 188 22483.15 161.56 41473.07 88888.00 2023-07-07 06:28:34.000 188 22483.07 161.49 41473.01 88888.00 2023-07-07 06:28:35.000 188 22482.97 161.40 41472.98 47555.87 2023-07-07 06:28:36.000 188 22482.86 161.29 41473.01 88888.00 2023-07-07 06:28:37.000 188 22482.81 161.22 41473.06 88888.00 2023-07-07 06:28:38.000 188 22482.87 161.21 41473.13 88888.00 2023-07-07 06:28:39.000 188 22483.00 161.21 41473.18 88888.00 2023-07-07 06:28:40.000 188 22483.07 161.14 41473.12 47555.86 2023-07-07 06:28:41.000 188 22483.09 161.08 41473.06 88888.00 2023-07-07 06:28:42.000 188 22483.13 161.08 41473.04 88888.00 2023-07-07 06:28:43.000 188 22483.19 161.06 41473.00 88888.00 2023-07-07 06:28:44.000 188 22483.25 160.97 41472.89 88888.00 2023-07-07 06:28:45.000 188 22483.28 160.85 41472.81 47556.01 2023-07-07 06:28:46.000 188 22483.22 160.77 41472.82 88888.00 2023-07-07 06:28:47.000 188 22483.13 160.78 41472.89 88888.00 2023-07-07 06:28:48.000 188 22483.09 160.83 41472.94 88888.00 2023-07-07 06:28:49.000 188 22483.06 160.88 41473.00 88888.00 2023-07-07 06:28:50.000 188 22482.95 160.89 41473.02 47555.81 2023-07-07 06:28:51.000 188 22482.79 160.82 41472.97 88888.00 2023-07-07 06:28:52.000 188 22482.65 160.74 41472.93 88888.00 2023-07-07 06:28:53.000 188 22482.58 160.69 41472.96 88888.00 2023-07-07 06:28:54.000 188 22482.58 160.67 41472.97 88888.00 2023-07-07 06:28:55.000 188 22482.60 160.69 41472.91 47555.71 2023-07-07 06:28:56.000 188 22482.62 160.73 41472.91 88888.00 2023-07-07 06:28:57.000 188 22482.64 160.75 41473.00 88888.00 2023-07-07 06:28:58.000 188 22482.62 160.75 41473.03 88888.00 2023-07-07 06:28:59.000 188 22482.60 160.74 41473.00 88888.00 2023-07-07 06:29:00.000 188 22482.64 160.66 41473.02 47555.77 2023-07-07 06:29:01.000 188 22482.73 160.56 41473.04 88888.00 2023-07-07 06:29:02.000 188 22482.77 160.49 41473.02 88888.00 2023-07-07 06:29:03.000 188 22482.79 160.51 41472.94 88888.00 2023-07-07 06:29:04.000 188 22482.87 160.59 41472.96 88888.00 2023-07-07 06:29:05.000 188 22482.95 160.65 41473.10 47555.79 2023-07-07 06:29:06.000 188 22482.96 160.65 41473.21 88888.00 2023-07-07 06:29:07.000 188 22482.98 160.58 41473.20 88888.00 2023-07-07 06:29:08.000 188 22482.99 160.45 41473.11 88888.00 2023-07-07 06:29:09.000 188 22482.90 160.30 41473.02 88888.00 2023-07-07 06:29:10.000 188 22482.77 160.23 41472.98 47555.80 2023-07-07 06:29:11.000 188 22482.74 160.26 41472.98 88888.00 2023-07-07 06:29:12.000 188 22482.80 160.29 41472.99 88888.00 2023-07-07 06:29:13.000 188 22482.86 160.31 41473.03 88888.00 2023-07-07 06:29:14.000 188 22482.92 160.32 41473.06 88888.00 2023-07-07 06:29:15.000 188 22482.93 160.29 41473.00 47555.79 2023-07-07 06:29:16.000 188 22482.90 160.20 41472.88 88888.00 2023-07-07 06:29:17.000 188 22482.85 160.13 41472.81 88888.00 2023-07-07 06:29:18.000 188 22482.85 160.12 41472.84 88888.00 2023-07-07 06:29:19.000 188 22482.88 160.14 41472.91 88888.00 2023-07-07 06:29:20.000 188 22482.91 160.21 41473.01 47555.80 2023-07-07 06:29:21.000 188 22482.92 160.29 41473.04 88888.00 2023-07-07 06:29:22.000 188 22482.92 160.30 41472.93 88888.00 2023-07-07 06:29:23.000 188 22482.89 160.26 41472.84 88888.00 2023-07-07 06:29:24.000 188 22482.86 160.19 41472.88 88888.00 2023-07-07 06:29:25.000 188 22482.85 160.12 41472.95 47555.78 2023-07-07 06:29:26.000 188 22482.84 160.07 41472.99 88888.00 2023-07-07 06:29:27.000 188 22482.81 160.01 41472.99 88888.00 2023-07-07 06:29:28.000 188 22482.77 159.98 41472.95 88888.00 2023-07-07 06:29:29.000 188 22482.79 160.01 41472.94 88888.00 2023-07-07 06:29:30.000 188 22482.83 160.05 41472.96 47555.81 2023-07-07 06:29:31.000 188 22482.87 160.02 41472.99 88888.00 2023-07-07 06:29:32.000 188 22482.91 159.99 41473.05 88888.00 2023-07-07 06:29:33.000 188 22482.96 160.01 41473.11 88888.00 2023-07-07 06:29:34.000 188 22482.98 160.04 41473.08 88888.00 2023-07-07 06:29:35.000 188 22482.98 160.01 41472.99 47555.81 2023-07-07 06:29:36.000 188 22482.97 159.96 41472.94 88888.00 2023-07-07 06:29:37.000 188 22483.01 159.95 41473.01 88888.00 2023-07-07 06:29:38.000 188 22483.03 159.99 41473.09 88888.00 2023-07-07 06:29:39.000 188 22482.98 159.98 41473.07 88888.00 2023-07-07 06:29:40.000 188 22482.91 159.91 41472.99 47555.72 2023-07-07 06:29:41.000 188 22482.82 159.85 41473.02 88888.00 2023-07-07 06:29:42.000 188 22482.70 159.82 41473.14 88888.00 2023-07-07 06:29:43.000 188 22482.63 159.83 41473.19 88888.00 2023-07-07 06:29:44.000 188 22482.62 159.85 41473.14 88888.00 2023-07-07 06:29:45.000 188 22482.62 159.84 41473.07 47555.64 2023-07-07 06:29:46.000 188 22482.59 159.81 41473.05 88888.00 2023-07-07 06:29:47.000 188 22482.57 159.81 41473.07 88888.00 2023-07-07 06:29:48.000 188 22482.58 159.85 41473.12 88888.00 2023-07-07 06:29:49.000 188 22482.60 159.88 41473.10 88888.00 2023-07-07 06:29:50.000 188 22482.62 159.87 41472.98 47555.65 2023-07-07 06:29:51.000 188 22482.67 159.84 41472.86 88888.00 2023-07-07 06:29:52.000 188 22482.72 159.80 41472.84 88888.00 2023-07-07 06:29:53.000 188 22482.74 159.79 41472.94 88888.00 2023-07-07 06:29:54.000 188 22482.80 159.84 41473.10 88888.00 2023-07-07 06:29:55.000 188 22482.82 159.86 41473.15 47555.63 2023-07-07 06:29:56.000 188 22482.76 159.82 41473.12 88888.00 2023-07-07 06:29:57.000 188 22482.64 159.77 41473.15 88888.00 2023-07-07 06:29:58.000 188 22482.50 159.73 41473.14 88888.00 2023-07-07 06:29:59.000 188 22482.43 159.70 41473.04 88888.00 2023-07-07 06:30:00.000 188 22482.42 159.68 41473.02 47555.55 2023-07-07 06:30:01.000 188 22482.38 159.69 41473.03 88888.00 2023-07-07 06:30:02.000 188 22482.27 159.69 41472.93 88888.00 2023-07-07 06:30:03.000 188 22482.19 159.70 41472.82 88888.00 2023-07-07 06:30:04.000 188 22482.22 159.69 41472.82 88888.00 2023-07-07 06:30:05.000 188 22482.30 159.66 41472.87 47555.50 2023-07-07 06:30:06.000 188 22482.31 159.59 41472.89 88888.00 2023-07-07 06:30:07.000 188 22482.24 159.55 41472.88 88888.00 2023-07-07 06:30:08.000 188 22482.20 159.56 41472.90 88888.00 2023-07-07 06:30:09.000 188 22482.23 159.52 41472.94 88888.00 2023-07-07 06:30:10.000 188 22482.25 159.43 41472.98 47555.50 2023-07-07 06:30:11.000 188 22482.22 159.39 41473.06 88888.00 2023-07-07 06:30:12.000 188 22482.19 159.38 41473.12 88888.00 2023-07-07 06:30:13.000 188 22482.15 159.35 41473.11 88888.00 2023-07-07 06:30:14.000 188 22482.14 159.32 41473.04 88888.00 2023-07-07 06:30:15.000 188 22482.12 159.32 41472.92 47555.43 2023-07-07 06:30:16.000 188 22482.05 159.36 41472.83 88888.00 2023-07-07 06:30:17.000 188 22481.99 159.39 41472.84 88888.00 2023-07-07 06:30:18.000 188 22481.96 159.35 41472.88 88888.00 2023-07-07 06:30:19.000 188 22481.94 159.36 41472.89 88888.00 2023-07-07 06:30:20.000 188 22481.92 159.47 41472.89 47555.39 2023-07-07 06:30:21.000 188 22481.90 159.54 41472.90 88888.00 2023-07-07 06:30:22.000 188 22481.84 159.50 41472.85 88888.00 2023-07-07 06:30:23.000 188 22481.79 159.40 41472.73 88888.00 2023-07-07 06:30:24.000 188 22481.77 159.32 41472.67 88888.00 2023-07-07 06:30:25.000 188 22481.73 159.32 41472.71 47555.24 2023-07-07 06:30:26.000 188 22481.68 159.33 41472.77 88888.00 2023-07-07 06:30:27.000 188 22481.67 159.32 41472.86 88888.00 2023-07-07 06:30:28.000 188 22481.66 159.35 41472.97 88888.00 2023-07-07 06:30:29.000 188 22481.65 159.41 41473.01 88888.00 2023-07-07 06:30:30.000 188 22481.61 159.44 41472.96 47555.22 2023-07-07 06:30:31.000 188 22481.53 159.39 41472.88 88888.00 2023-07-07 06:30:32.000 188 22481.50 159.32 41472.89 88888.00 2023-07-07 06:30:33.000 188 22481.54 159.32 41472.90 88888.00 2023-07-07 06:30:34.000 188 22481.57 159.30 41472.84 88888.00 2023-07-07 06:30:35.000 188 22481.54 159.23 41472.77 47555.24 2023-07-07 06:30:36.000 188 22481.52 159.20 41472.75 88888.00 2023-07-07 06:30:37.000 188 22481.56 159.25 41472.79 88888.00 2023-07-07 06:30:38.000 188 22481.61 159.28 41472.87 88888.00 2023-07-07 06:30:39.000 188 22481.62 159.24 41472.86 88888.00 2023-07-07 06:30:40.000 188 22481.56 159.16 41472.76 47555.12 2023-07-07 06:30:41.000 188 22481.52 159.16 41472.69 88888.00 2023-07-07 06:30:42.000 188 22481.51 159.19 41472.69 88888.00 2023-07-07 06:30:43.000 188 22481.52 159.24 41472.73 88888.00 2023-07-07 06:30:44.000 188 22481.53 159.30 41472.83 88888.00 2023-07-07 06:30:45.000 188 22481.48 159.32 41472.94 47555.08 2023-07-07 06:30:46.000 188 22481.42 159.29 41472.95 88888.00 2023-07-07 06:30:47.000 188 22481.38 159.23 41472.84 88888.00 2023-07-07 06:30:48.000 188 22481.36 159.19 41472.72 88888.00 2023-07-07 06:30:49.000 188 22481.37 159.19 41472.72 88888.00 2023-07-07 06:30:50.000 188 22481.37 159.18 41472.74 47555.05 2023-07-07 06:30:51.000 188 22481.31 159.14 41472.69 88888.00 2023-07-07 06:30:52.000 188 22481.24 159.13 41472.67 88888.00 2023-07-07 06:30:53.000 188 22481.24 159.16 41472.72 88888.00 2023-07-07 06:30:54.000 188 22481.28 159.17 41472.78 88888.00 2023-07-07 06:30:55.000 188 22481.27 159.15 41472.82 47555.02 2023-07-07 06:30:56.000 188 22481.25 159.10 41472.87 88888.00 2023-07-07 06:30:57.000 188 22481.24 159.08 41472.86 88888.00 2023-07-07 06:30:58.000 188 22481.27 159.12 41472.82 88888.00 2023-07-07 06:30:59.000 188 22481.30 159.19 41472.79 88888.00 2023-07-07 06:31:00.000 188 22481.28 159.23 41472.78 47555.01 2023-07-07 06:31:01.000 188 22481.24 159.30 41472.77 88888.00 2023-07-07 06:31:02.000 188 22481.24 159.37 41472.75 88888.00 2023-07-07 06:31:03.000 188 22481.30 159.43 41472.69 88888.00 2023-07-07 06:31:04.000 188 22481.34 159.44 41472.61 88888.00 2023-07-07 06:31:05.000 188 22481.33 159.42 41472.60 47554.94 2023-07-07 06:31:06.000 188 22481.24 159.39 41472.61 88888.00 2023-07-07 06:31:07.000 188 22481.15 159.37 41472.53 88888.00 2023-07-07 06:31:08.000 188 22481.12 159.37 41472.45 88888.00 2023-07-07 06:31:09.000 188 22481.13 159.44 41472.49 88888.00 2023-07-07 06:31:10.000 188 22481.14 159.51 41472.59 47554.93 2023-07-07 06:31:11.000 188 22481.14 159.53 41472.66 88888.00 2023-07-07 06:31:12.000 188 22481.13 159.55 41472.70 88888.00 2023-07-07 06:31:13.000 188 22481.10 159.58 41472.72 88888.00 2023-07-07 06:31:14.000 188 22481.04 159.60 41472.72 88888.00 2023-07-07 06:31:15.000 188 22481.00 159.60 41472.68 47554.85 2023-07-07 06:31:16.000 188 22481.03 159.64 41472.66 88888.00 2023-07-07 06:31:17.000 188 22481.08 159.74 41472.71 88888.00 2023-07-07 06:31:18.000 188 22481.07 159.84 41472.75 88888.00 2023-07-07 06:31:19.000 188 22481.08 159.91 41472.74 88888.00 2023-07-07 06:31:20.000 188 22481.08 159.97 41472.70 47554.81 2023-07-07 06:31:21.000 188 22481.02 160.04 41472.65 88888.00 2023-07-07 06:31:22.000 188 22480.98 160.11 41472.57 88888.00 2023-07-07 06:31:23.000 188 22481.01 160.16 41472.50 88888.00 2023-07-07 06:31:24.000 188 22481.05 160.19 41472.49 88888.00 2023-07-07 06:31:25.000 188 22481.07 160.21 41472.51 47554.80 2023-07-07 06:31:26.000 188 22481.09 160.25 41472.53 88888.00 2023-07-07 06:31:27.000 188 22481.11 160.26 41472.50 88888.00 2023-07-07 06:31:28.000 188 22481.12 160.27 41472.46 88888.00 2023-07-07 06:31:29.000 188 22481.05 160.30 41472.42 88888.00 2023-07-07 06:31:30.000 188 22480.96 160.34 41472.32 47554.73 2023-07-07 06:31:31.000 188 22480.94 160.40 41472.31 88888.00 2023-07-07 06:31:32.000 188 22480.94 160.46 41472.44 88888.00 2023-07-07 06:31:33.000 188 22480.94 160.52 41472.56 88888.00 2023-07-07 06:31:34.000 188 22480.97 160.57 41472.53 88888.00 2023-07-07 06:31:35.000 188 22481.00 160.56 41472.41 47554.78 2023-07-07 06:31:36.000 188 22480.99 160.52 41472.30 88888.00 2023-07-07 06:31:37.000 188 22480.96 160.54 41472.31 88888.00 2023-07-07 06:31:38.000 188 22480.97 160.60 41472.41 88888.00 2023-07-07 06:31:39.000 188 22481.01 160.64 41472.44 88888.00 2023-07-07 06:31:40.000 188 22481.03 160.68 41472.34 47554.76 2023-07-07 06:31:41.000 188 22481.01 160.73 41472.26 88888.00 2023-07-07 06:31:42.000 188 22480.98 160.76 41472.30 88888.00 2023-07-07 06:31:43.000 188 22480.98 160.78 41472.41 88888.00 2023-07-07 06:31:44.000 188 22480.97 160.80 41472.48 88888.00 2023-07-07 06:31:45.000 188 22480.91 160.83 41472.49 47554.74 2023-07-07 06:31:46.000 188 22480.84 160.83 41472.45 88888.00 2023-07-07 06:31:47.000 188 22480.82 160.84 41472.43 88888.00 2023-07-07 06:31:48.000 188 22480.85 160.86 41472.46 88888.00 2023-07-07 06:31:49.000 188 22480.85 160.86 41472.48 88888.00 2023-07-07 06:31:50.000 188 22480.86 160.84 41472.49 47554.75 2023-07-07 06:31:51.000 188 22480.92 160.84 41472.51 88888.00 2023-07-07 06:31:52.000 188 22480.97 160.83 41472.48 88888.00 2023-07-07 06:31:53.000 188 22480.94 160.83 41472.44 88888.00 2023-07-07 06:31:54.000 188 22480.92 160.87 41472.43 88888.00 2023-07-07 06:31:55.000 188 22480.99 160.91 41472.47 47554.84 2023-07-07 06:31:56.000 188 22481.09 160.91 41472.51 88888.00 2023-07-07 06:31:57.000 188 22481.12 160.85 41472.47 88888.00 2023-07-07 06:31:58.000 188 22481.14 160.80 41472.41 88888.00 2023-07-07 06:31:59.000 188 22481.16 160.80 41472.41 88888.00 2023-07-07 06:32:00.000 188 22481.15 160.84 41472.44 47554.91 2023-07-07 06:32:01.000 188 22481.13 160.88 41472.50 88888.00 2023-07-07 06:32:02.000 188 22481.11 160.89 41472.55 88888.00 2023-07-07 06:32:03.000 188 22481.10 160.87 41472.54 88888.00 2023-07-07 06:32:04.000 188 22481.08 160.84 41472.48 88888.00 2023-07-07 06:32:05.000 188 22481.09 160.83 41472.44 47554.89 2023-07-07 06:32:06.000 188 22481.14 160.86 41472.46 88888.00 2023-07-07 06:32:07.000 188 22481.22 160.88 41472.53 88888.00 2023-07-07 06:32:08.000 188 22481.26 160.87 41472.59 88888.00 2023-07-07 06:32:09.000 188 22481.27 160.86 41472.57 88888.00 2023-07-07 06:32:10.000 188 22481.28 160.82 41472.49 47554.99 2023-07-07 06:32:11.000 188 22481.28 160.80 41472.48 88888.00 2023-07-07 06:32:12.000 188 22481.27 160.81 41472.60 88888.00 2023-07-07 06:32:13.000 188 22481.24 160.79 41472.69 88888.00 2023-07-07 06:32:14.000 188 22481.16 160.71 41472.68 88888.00 2023-07-07 06:32:15.000 188 22481.10 160.67 41472.66 47554.93 2023-07-07 06:32:16.000 188 22481.13 160.71 41472.64 88888.00 2023-07-07 06:32:17.000 188 22481.19 160.75 41472.61 88888.00 2023-07-07 06:32:18.000 188 22481.17 160.77 41472.58 88888.00 2023-07-07 06:32:19.000 188 22481.11 160.79 41472.59 88888.00 2023-07-07 06:32:20.000 188 22481.07 160.80 41472.59 47554.93 2023-07-07 06:32:21.000 188 22481.09 160.78 41472.57 88888.00 2023-07-07 06:32:22.000 188 22481.16 160.75 41472.61 88888.00 2023-07-07 06:32:23.000 188 22481.23 160.74 41472.65 88888.00 2023-07-07 06:32:24.000 188 22481.29 160.75 41472.62 88888.00 2023-07-07 06:32:25.000 188 22481.35 160.74 41472.56 47555.06 2023-07-07 06:32:26.000 188 22481.38 160.72 41472.63 88888.00 2023-07-07 06:32:27.000 188 22481.35 160.71 41472.78 88888.00 2023-07-07 06:32:28.000 188 22481.33 160.69 41472.78 88888.00 2023-07-07 06:32:29.000 188 22481.35 160.67 41472.63 88888.00 2023-07-07 06:32:30.000 188 22481.35 160.65 41472.52 47555.00 2023-07-07 06:32:31.000 188 22481.29 160.62 41472.52 88888.00 2023-07-07 06:32:32.000 188 22481.21 160.63 41472.61 88888.00 2023-07-07 06:32:33.000 188 22481.18 160.66 41472.70 88888.00 2023-07-07 06:32:34.000 188 22481.17 160.65 41472.76 88888.00 2023-07-07 06:32:35.000 188 22481.06 160.62 41472.75 47554.94 2023-07-07 06:32:36.000 188 22480.95 160.61 41472.69 88888.00 2023-07-07 06:32:37.000 188 22480.94 160.60 41472.64 88888.00 2023-07-07 06:32:38.000 188 22481.00 160.59 41472.64 88888.00 2023-07-07 06:32:39.000 188 22481.04 160.62 41472.67 88888.00 2023-07-07 06:32:40.000 188 22481.05 160.70 41472.73 47554.95 2023-07-07 06:32:41.000 188 22481.10 160.73 41472.76 88888.00 2023-07-07 06:32:42.000 188 22481.22 160.69 41472.75 88888.00 2023-07-07 06:32:43.000 188 22481.33 160.66 41472.75 88888.00 2023-07-07 06:32:44.000 188 22481.34 160.63 41472.71 88888.00 2023-07-07 06:32:45.000 188 22481.28 160.56 41472.63 47555.02 2023-07-07 06:32:46.000 188 22481.25 160.55 41472.64 88888.00 2023-07-07 06:32:47.000 188 22481.31 160.60 41472.81 88888.00 2023-07-07 06:32:48.000 188 22481.35 160.59 41473.00 88888.00 2023-07-07 06:32:49.000 188 22481.35 160.56 41473.08 88888.00 2023-07-07 06:32:50.000 188 22481.30 160.49 41473.02 47555.03 2023-07-07 06:32:51.000 188 22481.24 160.36 41472.93 88888.00 2023-07-07 06:32:52.000 188 22481.22 160.22 41472.89 88888.00 2023-07-07 06:32:53.000 188 22481.19 160.10 41472.89 88888.00 2023-07-07 06:32:54.000 188 22481.18 160.04 41472.92 88888.00 2023-07-07 06:32:55.000 188 22481.20 160.04 41472.94 47555.01 2023-07-07 06:32:56.000 188 22481.23 160.01 41472.94 88888.00 2023-07-07 06:32:57.000 188 22481.25 159.99 41472.97 88888.00 2023-07-07 06:32:58.000 188 22481.25 160.01 41473.02 88888.00 2023-07-07 06:32:59.000 188 22481.25 160.04 41472.98 88888.00 2023-07-07 06:33:00.000 188 22481.25 160.03 41472.88 47555.04 2023-07-07 06:33:01.000 188 22481.26 160.02 41472.79 88888.00 2023-07-07 06:33:02.000 188 22481.27 160.02 41472.78 88888.00 2023-07-07 06:33:03.000 188 22481.30 160.01 41472.79 88888.00 2023-07-07 06:33:04.000 188 22481.35 160.00 41472.80 88888.00 2023-07-07 06:33:05.000 188 22481.42 160.00 41472.80 47555.13 2023-07-07 06:33:06.000 188 22481.48 159.97 41472.83 88888.00 2023-07-07 06:33:07.000 188 22481.48 159.88 41472.88 88888.00 2023-07-07 06:33:08.000 188 22481.44 159.80 41472.93 88888.00 2023-07-07 06:33:09.000 188 22481.37 159.80 41472.93 88888.00 2023-07-07 06:33:10.000 188 22481.27 159.75 41472.85 47555.08 2023-07-07 06:33:11.000 188 22481.21 159.68 41472.81 88888.00 2023-07-07 06:33:12.000 188 22481.19 159.68 41472.82 88888.00 2023-07-07 06:33:13.000 188 22481.14 159.70 41472.82 88888.00 2023-07-07 06:33:14.000 188 22481.06 159.65 41472.79 88888.00 2023-07-07 06:33:15.000 188 22481.02 159.62 41472.77 47555.06 2023-07-07 06:33:16.000 188 22481.01 159.62 41472.80 88888.00 2023-07-07 06:33:17.000 188 22480.96 159.56 41472.84 88888.00 2023-07-07 06:33:18.000 188 22480.88 159.45 41472.84 88888.00 2023-07-07 06:33:19.000 188 22480.86 159.38 41472.82 88888.00 2023-07-07 06:33:20.000 188 22480.91 159.34 41472.82 47555.09 2023-07-07 06:33:21.000 188 22480.98 159.28 41472.81 88888.00 2023-07-07 06:33:22.000 188 22481.07 159.22 41472.86 88888.00 2023-07-07 06:33:23.000 188 22481.15 159.21 41472.94 88888.00 2023-07-07 06:33:24.000 188 22481.20 159.17 41472.97 88888.00 2023-07-07 06:33:25.000 188 22481.18 159.11 41472.97 47555.07 2023-07-07 06:33:26.000 188 22481.08 159.04 41472.96 88888.00 2023-07-07 06:33:27.000 188 22480.96 158.98 41472.89 88888.00 2023-07-07 06:33:28.000 188 22480.89 158.95 41472.84 88888.00 2023-07-07 06:33:29.000 188 22480.90 158.98 41472.87 88888.00 2023-07-07 06:33:30.000 188 22480.91 159.01 41472.95 47555.01 2023-07-07 06:33:31.000 188 22480.90 158.99 41472.94 88888.00 2023-07-07 06:33:32.000 188 22480.90 158.95 41472.83 88888.00 2023-07-07 06:33:33.000 188 22480.91 158.93 41472.73 88888.00 2023-07-07 06:33:34.000 188 22480.92 158.96 41472.68 88888.00 2023-07-07 06:33:35.000 188 22480.88 158.98 41472.67 47554.89 2023-07-07 06:33:36.000 188 22480.84 158.98 41472.72 88888.00 2023-07-07 06:33:37.000 188 22480.85 158.97 41472.80 88888.00 2023-07-07 06:33:38.000 188 22480.90 159.00 41472.88 88888.00 2023-07-07 06:33:39.000 188 22480.94 159.05 41472.95 88888.00 2023-07-07 06:33:40.000 188 22480.94 159.09 41472.89 47555.02 2023-07-07 06:33:41.000 188 22480.96 159.09 41472.83 88888.00 2023-07-07 06:33:42.000 188 22481.02 159.09 41472.89 88888.00 2023-07-07 06:33:43.000 188 22481.07 159.06 41472.93 88888.00 2023-07-07 06:33:44.000 188 22481.08 159.00 41472.86 88888.00 2023-07-07 06:33:45.000 188 22481.08 158.96 41472.84 47555.00 2023-07-07 06:33:46.000 188 22481.11 158.93 41472.98 88888.00 2023-07-07 06:33:47.000 188 22481.11 158.95 41473.18 88888.00 2023-07-07 06:33:48.000 188 22481.09 159.02 41473.21 88888.00 2023-07-07 06:33:49.000 188 22481.12 159.06 41473.14 88888.00 2023-07-07 06:33:50.000 188 22481.14 159.01 41473.09 47554.99 2023-07-07 06:33:51.000 188 22481.11 158.97 41473.07 88888.00 2023-07-07 06:33:52.000 188 22481.11 159.00 41473.06 88888.00 2023-07-07 06:33:53.000 188 22481.15 158.99 41472.99 88888.00 2023-07-07 06:33:54.000 188 22481.21 158.94 41472.93 88888.00 2023-07-07 06:33:55.000 188 22481.27 158.94 41472.95 47555.08 2023-07-07 06:33:56.000 188 22481.29 158.93 41472.96 88888.00 2023-07-07 06:33:57.000 188 22481.28 158.93 41472.87 88888.00 2023-07-07 06:33:58.000 188 22481.31 159.00 41472.82 88888.00 2023-07-07 06:33:59.000 188 22481.33 159.02 41472.89 88888.00 2023-07-07 06:34:00.000 188 22481.29 158.92 41472.94 47555.07 2023-07-07 06:34:01.000 188 22481.25 158.82 41472.94 88888.00 2023-07-07 06:34:02.000 188 22481.24 158.84 41472.96 88888.00 2023-07-07 06:34:03.000 188 22481.21 158.91 41473.04 88888.00 2023-07-07 06:34:04.000 188 22481.15 158.94 41473.11 88888.00 2023-07-07 06:34:05.000 188 22481.12 158.94 41473.13 47555.03 2023-07-07 06:34:06.000 188 22481.10 158.93 41473.16 88888.00 2023-07-07 06:34:07.000 188 22480.98 158.95 41473.14 88888.00 2023-07-07 06:34:08.000 188 22480.82 158.96 41473.07 88888.00 2023-07-07 06:34:09.000 188 22480.80 158.94 41473.06 88888.00 2023-07-07 06:34:10.000 188 22480.85 158.93 41473.10 47554.96 2023-07-07 06:34:11.000 188 22480.91 158.93 41473.06 88888.00 2023-07-07 06:34:12.000 188 22480.98 158.96 41473.01 88888.00 2023-07-07 06:34:13.000 188 22481.02 158.98 41472.96 88888.00 2023-07-07 06:34:14.000 188 22481.08 158.98 41472.92 88888.00 2023-07-07 06:34:15.000 188 22481.15 158.97 41472.96 47555.10 2023-07-07 06:34:16.000 188 22481.19 158.90 41473.01 88888.00 2023-07-07 06:34:17.000 188 22481.19 158.77 41473.04 88888.00 2023-07-07 06:34:18.000 188 22481.16 158.70 41473.05 88888.00 2023-07-07 06:34:19.000 188 22481.09 158.68 41473.04 88888.00 2023-07-07 06:34:20.000 188 22481.00 158.67 41473.07 47555.07 2023-07-07 06:34:21.000 188 22480.92 158.63 41473.14 88888.00 2023-07-07 06:34:22.000 188 22480.86 158.58 41473.17 88888.00 2023-07-07 06:34:23.000 188 22480.80 158.56 41473.10 88888.00 2023-07-07 06:34:24.000 188 22480.74 158.52 41472.97 88888.00 2023-07-07 06:34:25.000 188 22480.68 158.49 41472.89 47554.91 2023-07-07 06:34:26.000 188 22480.68 158.53 41472.89 88888.00 2023-07-07 06:34:27.000 188 22480.74 158.56 41472.89 88888.00 2023-07-07 06:34:28.000 188 22480.78 158.54 41472.84 88888.00 2023-07-07 06:34:29.000 188 22480.79 158.54 41472.81 88888.00 2023-07-07 06:34:30.000 188 22480.81 158.59 41472.82 47554.96 2023-07-07 06:34:31.000 188 22480.84 158.61 41472.87 88888.00 2023-07-07 06:34:32.000 188 22480.90 158.58 41472.96 88888.00 2023-07-07 06:34:33.000 188 22480.96 158.55 41473.02 88888.00 2023-07-07 06:34:34.000 188 22480.99 158.53 41472.99 88888.00 2023-07-07 06:34:35.000 188 22481.03 158.50 41472.97 47554.96 2023-07-07 06:34:36.000 188 22481.03 158.43 41472.96 88888.00 2023-07-07 06:34:37.000 188 22480.94 158.32 41472.93 88888.00 2023-07-07 06:34:38.000 188 22480.86 158.28 41472.93 88888.00 2023-07-07 06:34:39.000 188 22480.83 158.33 41472.97 88888.00 2023-07-07 06:34:40.000 188 22480.78 158.33 41473.01 47554.84 2023-07-07 06:34:41.000 188 22480.68 158.23 41472.99 88888.00 2023-07-07 06:34:42.000 188 22480.61 158.16 41472.94 88888.00 2023-07-07 06:34:43.000 188 22480.61 158.18 41472.91 88888.00 2023-07-07 06:34:44.000 188 22480.65 158.18 41472.93 88888.00 2023-07-07 06:34:45.000 188 22480.70 158.19 41473.01 47554.86 2023-07-07 06:34:46.000 188 22480.72 158.20 41473.05 88888.00 2023-07-07 06:34:47.000 188 22480.72 158.19 41473.04 88888.00 2023-07-07 06:34:48.000 188 22480.72 158.21 41473.09 88888.00 2023-07-07 06:34:49.000 188 22480.69 158.25 41473.10 88888.00 2023-07-07 06:34:50.000 188 22480.65 158.24 41473.02 47554.84 2023-07-07 06:34:51.000 188 22480.65 158.22 41473.00 88888.00 2023-07-07 06:34:52.000 188 22480.68 158.21 41473.08 88888.00 2023-07-07 06:34:53.000 188 22480.72 158.22 41473.18 88888.00 2023-07-07 06:34:54.000 188 22480.74 158.24 41473.20 88888.00 2023-07-07 06:34:55.000 188 22480.70 158.26 41473.15 47554.84 2023-07-07 06:34:56.000 188 22480.67 158.26 41473.14 88888.00 2023-07-07 06:34:57.000 188 22480.64 158.24 41473.18 88888.00 2023-07-07 06:34:58.000 188 22480.58 158.19 41473.12 88888.00 2023-07-07 06:34:59.000 188 22480.50 158.12 41473.00 88888.00 2023-07-07 06:35:00.000 188 22480.44 158.06 41472.94 47554.77 2023-07-07 06:35:01.000 188 22480.43 158.03 41473.00 88888.00 2023-07-07 06:35:02.000 188 22480.45 158.05 41473.06 88888.00 2023-07-07 06:35:03.000 188 22480.45 158.07 41473.04 88888.00 2023-07-07 06:35:04.000 188 22480.48 158.10 41473.03 88888.00 2023-07-07 06:35:05.000 188 22480.52 158.13 41473.11 47554.76 2023-07-07 06:35:06.000 188 22480.50 158.15 41473.14 88888.00 2023-07-07 06:35:07.000 188 22480.47 158.13 41473.17 88888.00 2023-07-07 06:35:08.000 188 22480.53 158.09 41473.21 88888.00 2023-07-07 06:35:09.000 188 22480.64 158.04 41473.15 88888.00 2023-07-07 06:35:10.000 188 22480.70 158.02 41473.06 47554.86 2023-07-07 06:35:11.000 188 22480.68 157.97 41473.04 88888.00 2023-07-07 06:35:12.000 188 22480.65 157.93 41473.06 88888.00 2023-07-07 06:35:13.000 188 22480.63 157.92 41473.05 88888.00 2023-07-07 06:35:14.000 188 22480.60 157.91 41472.97 88888.00 2023-07-07 06:35:15.000 188 22480.59 157.90 41472.91 47554.78 2023-07-07 06:35:16.000 188 22480.62 157.89 41472.93 88888.00 2023-07-07 06:35:17.000 188 22480.66 157.86 41472.98 88888.00 2023-07-07 06:35:18.000 188 22480.69 157.83 41473.01 88888.00 2023-07-07 06:35:19.000 188 22480.71 157.85 41473.05 88888.00 2023-07-07 06:35:20.000 188 22480.74 157.90 41473.06 47554.84 2023-07-07 06:35:21.000 188 22480.75 157.97 41473.05 88888.00 2023-07-07 06:35:22.000 188 22480.73 158.04 41473.02 88888.00 2023-07-07 06:35:23.000 188 22480.70 158.06 41472.97 88888.00 2023-07-07 06:35:24.000 188 22480.72 158.08 41472.93 88888.00 2023-07-07 06:35:25.000 188 22480.72 158.11 41472.94 47554.81 2023-07-07 06:35:26.000 188 22480.65 158.08 41472.94 88888.00 2023-07-07 06:35:27.000 188 22480.58 158.01 41472.91 88888.00 2023-07-07 06:35:28.000 188 22480.60 157.97 41472.92 88888.00 2023-07-07 06:35:29.000 188 22480.65 157.96 41472.99 88888.00 2023-07-07 06:35:30.000 188 22480.68 157.95 41473.03 47554.83 2023-07-07 06:35:31.000 188 22480.73 157.96 41473.04 88888.00 2023-07-07 06:35:32.000 188 22480.76 158.00 41473.05 88888.00 2023-07-07 06:35:33.000 188 22480.72 158.06 41473.05 88888.00 2023-07-07 06:35:34.000 188 22480.66 158.11 41473.00 88888.00 2023-07-07 06:35:35.000 188 22480.65 158.13 41472.94 47554.79 2023-07-07 06:35:36.000 188 22480.66 158.14 41472.86 88888.00 2023-07-07 06:35:37.000 188 22480.67 158.16 41472.82 88888.00 2023-07-07 06:35:38.000 188 22480.68 158.22 41472.84 88888.00 2023-07-07 06:35:39.000 188 22480.66 158.25 41472.80 88888.00 2023-07-07 06:35:40.000 188 22480.66 158.25 41472.72 47554.81 2023-07-07 06:35:41.000 188 22480.73 158.26 41472.73 88888.00 2023-07-07 06:35:42.000 188 22480.86 158.28 41472.82 88888.00 2023-07-07 06:35:43.000 188 22480.92 158.26 41472.91 88888.00 2023-07-07 06:35:44.000 188 22480.88 158.22 41472.97 88888.00 2023-07-07 06:35:45.000 188 22480.84 158.16 41472.98 47554.90 2023-07-07 06:35:46.000 188 22480.83 158.11 41472.95 88888.00 2023-07-07 06:35:47.000 188 22480.84 158.11 41472.90 88888.00 2023-07-07 06:35:48.000 188 22480.83 158.10 41472.82 88888.00 2023-07-07 06:35:49.000 188 22480.78 158.08 41472.81 88888.00 2023-07-07 06:35:50.000 188 22480.73 158.05 41472.85 47554.84 2023-07-07 06:35:51.000 188 22480.68 158.04 41472.88 88888.00 2023-07-07 06:35:52.000 188 22480.66 158.06 41472.89 88888.00 2023-07-07 06:35:53.000 188 22480.69 158.12 41472.96 88888.00 2023-07-07 06:35:54.000 188 22480.73 158.17 41473.01 88888.00 2023-07-07 06:35:55.000 188 22480.76 158.16 41473.00 47554.94 2023-07-07 06:35:56.000 188 22480.79 158.12 41472.99 88888.00 2023-07-07 06:35:57.000 188 22480.83 158.16 41473.00 88888.00 2023-07-07 06:35:58.000 188 22480.87 158.25 41473.01 88888.00 2023-07-07 06:35:59.000 188 22480.88 158.25 41472.99 88888.00 2023-07-07 06:36:00.000 188 22480.82 158.21 41472.97 47554.90 2023-07-07 06:36:01.000 188 22480.73 158.24 41472.93 88888.00 2023-07-07 06:36:02.000 188 22480.69 158.33 41472.93 88888.00 2023-07-07 06:36:03.000 188 22480.71 158.42 41473.01 88888.00 2023-07-07 06:36:04.000 188 22480.72 158.46 41473.08 88888.00 2023-07-07 06:36:05.000 188 22480.75 158.45 41473.12 47554.87 2023-07-07 06:36:06.000 188 22480.80 158.46 41473.09 88888.00 2023-07-07 06:36:07.000 188 22480.82 158.46 41472.98 88888.00 2023-07-07 06:36:08.000 188 22480.85 158.47 41472.92 88888.00 2023-07-07 06:36:09.000 188 22480.89 158.50 41472.94 88888.00 2023-07-07 06:36:10.000 188 22480.93 158.50 41473.02 47554.99 2023-07-07 06:36:11.000 188 22481.03 158.46 41473.11 88888.00 2023-07-07 06:36:12.000 188 22481.15 158.41 41473.14 88888.00 2023-07-07 06:36:13.000 188 22481.19 158.34 41473.14 88888.00 2023-07-07 06:36:14.000 188 22481.16 158.27 41473.17 88888.00 2023-07-07 06:36:15.000 188 22481.12 158.22 41473.26 47555.01 2023-07-07 06:36:16.000 188 22481.08 158.18 41473.31 88888.00 2023-07-07 06:36:17.000 188 22480.99 158.19 41473.20 88888.00 2023-07-07 06:36:18.000 188 22480.86 158.23 41473.06 88888.00 2023-07-07 06:36:19.000 188 22480.81 158.24 41473.02 88888.00 2023-07-07 06:36:20.000 188 22480.87 158.25 41473.09 47554.97 2023-07-07 06:36:21.000 188 22480.99 158.28 41473.12 88888.00 2023-07-07 06:36:22.000 188 22481.05 158.30 41473.07 88888.00 2023-07-07 06:36:23.000 188 22481.03 158.28 41472.98 88888.00 2023-07-07 06:36:24.000 188 22481.06 158.26 41472.93 88888.00 2023-07-07 06:36:25.000 188 22481.17 158.28 41472.97 47555.00 2023-07-07 06:36:26.000 188 22481.26 158.34 41472.99 88888.00 2023-07-07 06:36:27.000 188 22481.28 158.38 41472.97 88888.00 2023-07-07 06:36:28.000 188 22481.29 158.45 41473.00 88888.00 2023-07-07 06:36:29.000 188 22481.33 158.53 41473.07 88888.00 2023-07-07 06:36:30.000 188 22481.31 158.51 41473.07 47555.10 2023-07-07 06:36:31.000 188 22481.19 158.39 41472.97 88888.00 2023-07-07 06:36:32.000 188 22481.08 158.26 41472.89 88888.00 2023-07-07 06:36:33.000 188 22481.04 158.21 41472.93 88888.00 2023-07-07 06:36:34.000 188 22481.04 158.16 41473.03 88888.00 2023-07-07 06:36:35.000 188 22481.02 158.07 41473.14 47555.05 2023-07-07 06:36:36.000 188 22480.98 158.01 41473.26 88888.00 2023-07-07 06:36:37.000 188 22480.92 158.03 41473.31 88888.00 2023-07-07 06:36:38.000 188 22480.88 158.10 41473.25 88888.00 2023-07-07 06:36:39.000 188 22480.93 158.11 41473.16 88888.00 2023-07-07 06:36:40.000 188 22480.98 158.05 41473.11 47555.00 2023-07-07 06:36:41.000 188 22480.96 158.02 41473.06 88888.00 2023-07-07 06:36:42.000 188 22480.92 158.05 41473.04 88888.00 2023-07-07 06:36:43.000 188 22480.95 158.11 41473.00 88888.00 2023-07-07 06:36:44.000 188 22481.01 158.16 41473.02 88888.00 2023-07-07 06:36:45.000 188 22481.06 158.21 41473.08 47555.08 2023-07-07 06:36:46.000 188 22481.12 158.22 41473.10 88888.00 2023-07-07 06:36:47.000 188 22481.18 158.22 41473.05 88888.00 2023-07-07 06:36:48.000 188 22481.22 158.24 41472.95 88888.00 2023-07-07 06:36:49.000 188 22481.22 158.27 41472.86 88888.00 2023-07-07 06:36:50.000 188 22481.19 158.30 41472.89 47555.14 2023-07-07 06:36:51.000 188 22481.13 158.30 41472.97 88888.00 2023-07-07 06:36:52.000 188 22481.09 158.26 41472.98 88888.00 2023-07-07 06:36:53.000 188 22481.09 158.20 41472.96 88888.00 2023-07-07 06:36:54.000 188 22481.06 158.15 41472.93 88888.00 2023-07-07 06:36:55.000 188 22481.04 158.12 41472.91 47555.09 2023-07-07 06:36:56.000 188 22481.06 158.12 41472.96 88888.00 2023-07-07 06:36:57.000 188 22481.05 158.16 41473.08 88888.00 2023-07-07 06:36:58.000 188 22481.01 158.21 41473.13 88888.00 2023-07-07 06:36:59.000 188 22481.00 158.19 41473.08 88888.00 2023-07-07 06:37:00.000 188 22481.08 158.11 41473.05 47555.17 2023-07-07 06:37:01.000 188 22481.18 158.12 41473.09 88888.00 2023-07-07 06:37:02.000 188 22481.26 158.22 41473.09 88888.00 2023-07-07 06:37:03.000 188 22481.30 158.26 41473.00 88888.00 2023-07-07 06:37:04.000 188 22481.30 158.18 41472.88 88888.00 2023-07-07 06:37:05.000 188 22481.29 158.08 41472.83 47555.18 2023-07-07 06:37:06.000 188 22481.27 158.05 41472.85 88888.00 2023-07-07 06:37:07.000 188 22481.23 158.05 41472.89 88888.00 2023-07-07 06:37:08.000 188 22481.21 158.09 41472.95 88888.00 2023-07-07 06:37:09.000 188 22481.17 158.16 41473.03 88888.00 2023-07-07 06:37:10.000 188 22481.06 158.21 41473.06 47555.08 2023-07-07 06:37:11.000 188 22480.91 158.19 41473.01 88888.00 2023-07-07 06:37:12.000 188 22480.85 158.16 41472.99 88888.00 2023-07-07 06:37:13.000 188 22480.88 158.11 41473.06 88888.00 2023-07-07 06:37:14.000 188 22480.93 158.04 41473.12 88888.00 2023-07-07 06:37:15.000 188 22480.94 157.98 41473.11 47555.07 2023-07-07 06:37:16.000 188 22480.94 157.96 41473.12 88888.00 2023-07-07 06:37:17.000 188 22480.98 157.95 41473.14 88888.00 2023-07-07 06:37:18.000 188 22481.02 157.92 41473.11 88888.00 2023-07-07 06:37:19.000 188 22481.03 157.87 41472.99 88888.00 2023-07-07 06:37:20.000 188 22481.02 157.88 41472.92 47555.18 2023-07-07 06:37:21.000 188 22481.00 157.91 41472.97 88888.00 2023-07-07 06:37:22.000 188 22480.97 157.90 41473.03 88888.00 2023-07-07 06:37:23.000 188 22481.00 157.87 41473.06 88888.00 2023-07-07 06:37:24.000 188 22481.09 157.89 41473.06 88888.00 2023-07-07 06:37:25.000 188 22481.12 157.92 41473.08 47555.15 2023-07-07 06:37:26.000 188 22481.07 157.91 41473.13 88888.00 2023-07-07 06:37:27.000 188 22481.01 157.84 41473.11 88888.00 2023-07-07 06:37:28.000 188 22480.99 157.76 41473.04 88888.00 2023-07-07 06:37:29.000 188 22481.00 157.72 41473.01 88888.00 2023-07-07 06:37:30.000 188 22481.01 157.73 41473.01 47555.13 2023-07-07 06:37:31.000 188 22480.98 157.74 41473.03 88888.00 2023-07-07 06:37:32.000 188 22480.91 157.73 41473.04 88888.00 2023-07-07 06:37:33.000 188 22480.85 157.70 41473.04 88888.00 2023-07-07 06:37:34.000 188 22480.86 157.66 41473.10 88888.00 2023-07-07 06:37:35.000 188 22480.88 157.68 41473.19 47555.13 2023-07-07 06:37:36.000 188 22480.84 157.72 41473.22 88888.00 2023-07-07 06:37:37.000 188 22480.79 157.69 41473.18 88888.00 2023-07-07 06:37:38.000 188 22480.74 157.64 41473.09 88888.00 2023-07-07 06:37:39.000 188 22480.74 157.64 41473.04 88888.00 2023-07-07 06:37:40.000 188 22480.81 157.66 41473.04 47555.05 2023-07-07 06:37:41.000 188 22480.86 157.66 41473.05 88888.00 2023-07-07 06:37:42.000 188 22480.86 157.63 41473.05 88888.00 2023-07-07 06:37:43.000 188 22480.85 157.63 41473.02 88888.00 2023-07-07 06:37:44.000 188 22480.90 157.63 41473.03 88888.00 2023-07-07 06:37:45.000 188 22480.98 157.60 41473.11 47555.17 2023-07-07 06:37:46.000 188 22481.03 157.57 41473.14 88888.00 2023-07-07 06:37:47.000 188 22481.03 157.59 41473.17 88888.00 2023-07-07 06:37:48.000 188 22481.00 157.67 41473.20 88888.00 2023-07-07 06:37:49.000 188 22480.90 157.69 41473.16 88888.00 2023-07-07 06:37:50.000 188 22480.78 157.66 41473.12 47555.04 2023-07-07 06:37:51.000 188 22480.71 157.66 41473.16 88888.00 2023-07-07 06:37:52.000 188 22480.66 157.70 41473.18 88888.00 2023-07-07 06:37:53.000 188 22480.61 157.71 41473.13 88888.00 2023-07-07 06:37:54.000 188 22480.58 157.71 41473.08 88888.00 2023-07-07 06:37:55.000 188 22480.60 157.69 41473.13 47555.02 2023-07-07 06:37:56.000 188 22480.65 157.66 41473.21 88888.00 2023-07-07 06:37:57.000 188 22480.72 157.66 41473.19 88888.00 2023-07-07 06:37:58.000 188 22480.76 157.66 41473.08 88888.00 2023-07-07 06:37:59.000 188 22480.81 157.66 41473.00 88888.00 2023-07-07 06:38:00.000 188 22480.89 157.64 41473.01 47555.16 2023-07-07 06:38:01.000 188 22480.95 157.56 41473.04 88888.00 2023-07-07 06:38:02.000 188 22480.98 157.47 41473.07 88888.00 2023-07-07 06:38:03.000 188 22480.97 157.38 41473.10 88888.00 2023-07-07 06:38:04.000 188 22480.96 157.33 41473.11 88888.00 2023-07-07 06:38:05.000 188 22480.92 157.30 41473.09 47555.15 2023-07-07 06:38:06.000 188 22480.88 157.24 41473.06 88888.00 2023-07-07 06:38:07.000 188 22480.87 157.18 41473.10 88888.00 2023-07-07 06:38:08.000 188 22480.85 157.18 41473.15 88888.00 2023-07-07 06:38:09.000 188 22480.80 157.20 41473.14 88888.00 2023-07-07 06:38:10.000 188 22480.77 157.16 41473.16 47555.09 2023-07-07 06:38:11.000 188 22480.76 157.07 41473.19 88888.00 2023-07-07 06:38:12.000 188 22480.71 156.97 41473.12 88888.00 2023-07-07 06:38:13.000 188 22480.66 156.93 41473.03 88888.00 2023-07-07 06:38:14.000 188 22480.65 156.91 41472.99 88888.00 2023-07-07 06:38:15.000 188 22480.64 156.91 41473.00 47555.06 2023-07-07 06:38:16.000 188 22480.67 156.97 41473.14 88888.00 2023-07-07 06:38:17.000 188 22480.77 157.00 41473.23 88888.00 2023-07-07 06:38:18.000 188 22480.82 156.95 41473.17 88888.00 2023-07-07 06:38:19.000 188 22480.83 156.92 41473.09 88888.00 2023-07-07 06:38:20.000 188 22480.81 156.94 41473.07 47555.14 2023-07-07 06:38:21.000 188 22480.73 156.91 41473.05 88888.00 2023-07-07 06:38:22.000 188 22480.67 156.83 41473.04 88888.00 2023-07-07 06:38:23.000 188 22480.68 156.78 41473.04 88888.00 2023-07-07 06:38:24.000 188 22480.71 156.82 41473.04 88888.00 2023-07-07 06:38:25.000 188 22480.72 156.87 41473.07 47555.12 2023-07-07 06:38:26.000 188 22480.74 156.84 41473.11 88888.00 2023-07-07 06:38:27.000 188 22480.81 156.74 41473.11 88888.00 2023-07-07 06:38:28.000 188 22480.84 156.63 41473.06 88888.00 2023-07-07 06:38:29.000 188 22480.78 156.57 41472.96 88888.00 2023-07-07 06:38:30.000 188 22480.73 156.53 41472.90 47555.10 2023-07-07 06:38:31.000 188 22480.73 156.48 41472.89 88888.00 2023-07-07 06:38:32.000 188 22480.76 156.45 41472.90 88888.00 2023-07-07 06:38:33.000 188 22480.80 156.52 41472.94 88888.00 2023-07-07 06:38:34.000 188 22480.81 156.61 41472.96 88888.00 2023-07-07 06:38:35.000 188 22480.78 156.63 41472.99 47555.09 2023-07-07 06:38:36.000 188 22480.70 156.61 41472.97 88888.00 2023-07-07 06:38:37.000 188 22480.64 156.60 41472.93 88888.00 2023-07-07 06:38:38.000 188 22480.57 156.62 41472.96 88888.00 2023-07-07 06:38:39.000 188 22480.55 156.66 41473.05 88888.00 2023-07-07 06:38:40.000 188 22480.63 156.69 41473.09 47555.03 2023-07-07 06:38:41.000 188 22480.69 156.69 41473.05 88888.00 2023-07-07 06:38:42.000 188 22480.68 156.69 41472.98 88888.00 2023-07-07 06:38:43.000 188 22480.69 156.72 41472.98 88888.00 2023-07-07 06:38:44.000 188 22480.76 156.73 41473.04 88888.00 2023-07-07 06:38:45.000 188 22480.81 156.69 41473.12 47555.11 2023-07-07 06:38:46.000 188 22480.80 156.62 41473.15 88888.00 2023-07-07 06:38:47.000 188 22480.78 156.60 41473.14 88888.00 2023-07-07 06:38:48.000 188 22480.80 156.61 41473.14 88888.00 2023-07-07 06:38:49.000 188 22480.81 156.57 41473.12 88888.00 2023-07-07 06:38:50.000 188 22480.75 156.48 41473.09 47555.08 2023-07-07 06:38:51.000 188 22480.71 156.41 41473.06 88888.00 2023-07-07 06:38:52.000 188 22480.72 156.41 41473.09 88888.00 2023-07-07 06:38:53.000 188 22480.67 156.37 41473.11 88888.00 2023-07-07 06:38:54.000 188 22480.57 156.30 41473.09 88888.00 2023-07-07 06:38:55.000 188 22480.50 156.28 41473.06 47554.99 2023-07-07 06:38:56.000 188 22480.46 156.26 41473.01 88888.00 2023-07-07 06:38:57.000 188 22480.50 156.29 41473.03 88888.00 2023-07-07 06:38:58.000 188 22480.56 156.38 41473.11 88888.00 2023-07-07 06:38:59.000 188 22480.57 156.40 41473.11 88888.00 2023-07-07 06:39:00.000 188 22480.57 156.34 41473.04 47555.02 2023-07-07 06:39:01.000 188 22480.59 156.26 41472.95 88888.00 2023-07-07 06:39:02.000 188 22480.66 156.21 41472.94 88888.00 2023-07-07 06:39:03.000 188 22480.74 156.22 41473.05 88888.00 2023-07-07 06:39:04.000 188 22480.76 156.28 41473.19 88888.00 2023-07-07 06:39:05.000 188 22480.70 156.30 41473.27 47555.09 2023-07-07 06:39:06.000 188 22480.62 156.24 41473.27 88888.00 2023-07-07 06:39:07.000 188 22480.57 156.19 41473.25 88888.00 2023-07-07 06:39:08.000 188 22480.57 156.18 41473.22 88888.00 2023-07-07 06:39:09.000 188 22480.50 156.14 41473.14 88888.00 2023-07-07 06:39:10.000 188 22480.37 156.08 41473.00 47554.98 2023-07-07 06:39:11.000 188 22480.30 156.13 41472.94 88888.00 2023-07-07 06:39:12.000 188 22480.27 156.21 41472.95 88888.00 2023-07-07 06:39:13.000 188 22480.23 156.22 41472.99 88888.00 2023-07-07 06:39:14.000 188 22480.28 156.21 41473.12 88888.00 2023-07-07 06:39:15.000 188 22480.39 156.25 41473.26 47554.91 2023-07-07 06:39:16.000 188 22480.47 156.29 41473.28 88888.00 2023-07-07 06:39:17.000 188 22480.48 156.27 41473.22 88888.00 2023-07-07 06:39:18.000 188 22480.46 156.19 41473.15 88888.00 2023-07-07 06:39:19.000 188 22480.42 156.12 41473.06 88888.00 2023-07-07 06:39:20.000 188 22480.41 156.09 41473.03 47555.00 2023-07-07 06:39:21.000 188 22480.47 156.09 41473.10 88888.00 2023-07-07 06:39:22.000 188 22480.55 156.14 41473.21 88888.00 2023-07-07 06:39:23.000 188 22480.54 156.23 41473.26 88888.00 2023-07-07 06:39:24.000 188 22480.43 156.28 41473.21 88888.00 2023-07-07 06:39:25.000 188 22480.31 156.24 41473.12 47554.89 2023-07-07 06:39:26.000 188 22480.25 156.14 41473.07 88888.00 2023-07-07 06:39:27.000 188 22480.28 156.11 41473.08 88888.00 2023-07-07 06:39:28.000 188 22480.35 156.15 41473.11 88888.00 2023-07-07 06:39:29.000 188 22480.35 156.15 41473.08 88888.00 2023-07-07 06:39:30.000 188 22480.32 156.10 41472.98 47554.91 2023-07-07 06:39:31.000 188 22480.38 156.10 41472.96 88888.00 2023-07-07 06:39:32.000 188 22480.44 156.13 41473.01 88888.00 2023-07-07 06:39:33.000 188 22480.43 156.12 41473.02 88888.00 2023-07-07 06:39:34.000 188 22480.42 156.07 41472.94 88888.00 2023-07-07 06:39:35.000 188 22480.45 156.02 41472.93 47554.99 2023-07-07 06:39:36.000 188 22480.47 156.00 41473.03 88888.00 2023-07-07 06:39:37.000 188 22480.44 156.02 41473.13 88888.00 2023-07-07 06:39:38.000 188 22480.36 156.03 41473.12 88888.00 2023-07-07 06:39:39.000 188 22480.31 156.06 41473.13 88888.00 2023-07-07 06:39:40.000 188 22480.25 156.13 41473.16 47554.83 2023-07-07 06:39:41.000 188 22480.17 156.12 41473.16 88888.00 2023-07-07 06:39:42.000 188 22480.12 156.06 41473.17 88888.00 2023-07-07 06:39:43.000 188 22480.13 156.04 41473.21 88888.00 2023-07-07 06:39:44.000 188 22480.13 156.00 41473.23 88888.00 2023-07-07 06:39:45.000 188 22480.09 155.94 41473.21 47554.81 2023-07-07 06:39:46.000 188 22480.06 155.88 41473.14 88888.00 2023-07-07 06:39:47.000 188 22480.06 155.88 41473.11 88888.00 2023-07-07 06:39:48.000 188 22480.02 156.00 41473.15 88888.00 2023-07-07 06:39:49.000 188 22479.97 156.12 41473.14 88888.00 2023-07-07 06:39:50.000 188 22480.01 156.13 41473.09 47554.74 2023-07-07 06:39:51.000 188 22480.09 156.11 41473.07 88888.00 2023-07-07 06:39:52.000 188 22480.08 156.10 41473.05 88888.00 2023-07-07 06:39:53.000 188 22479.98 156.13 41472.96 88888.00 2023-07-07 06:39:54.000 188 22479.91 156.19 41472.90 88888.00 2023-07-07 06:39:55.000 188 22479.91 156.27 41472.99 47554.69 2023-07-07 06:39:56.000 188 22479.94 156.34 41473.10 88888.00 2023-07-07 06:39:57.000 188 22479.98 156.39 41473.16 88888.00 2023-07-07 06:39:58.000 188 22480.04 156.38 41473.19 88888.00 2023-07-07 06:39:59.000 188 22480.04 156.33 41473.17 88888.00 2023-07-07 06:40:00.000 188 22480.00 156.30 41473.15 47554.74 2023-07-07 06:40:01.000 188 22480.00 156.27 41473.21 88888.00 2023-07-07 06:40:02.000 188 22479.99 156.22 41473.16 88888.00 2023-07-07 06:40:03.000 188 22479.97 156.22 41473.03 88888.00 2023-07-07 06:40:04.000 188 22479.97 156.28 41473.02 88888.00 2023-07-07 06:40:05.000 188 22479.97 156.30 41473.11 47554.69 2023-07-07 06:40:06.000 188 22479.97 156.26 41473.14 88888.00 2023-07-07 06:40:07.000 188 22479.98 156.27 41473.15 88888.00 2023-07-07 06:40:08.000 188 22479.95 156.31 41473.14 88888.00 2023-07-07 06:40:09.000 188 22479.88 156.30 41473.11 88888.00 2023-07-07 06:40:10.000 188 22479.81 156.26 41473.14 47554.66 2023-07-07 06:40:11.000 188 22479.81 156.28 41473.21 88888.00 2023-07-07 06:40:12.000 188 22479.83 156.32 41473.22 88888.00 2023-07-07 06:40:13.000 188 22479.86 156.33 41473.18 88888.00 2023-07-07 06:40:14.000 188 22479.88 156.32 41473.17 88888.00 2023-07-07 06:40:15.000 188 22479.84 156.33 41473.18 47554.65 2023-07-07 06:40:16.000 188 22479.76 156.32 41473.17 88888.00 2023-07-07 06:40:17.000 188 22479.66 156.26 41473.10 88888.00 2023-07-07 06:40:18.000 188 22479.59 156.23 41473.06 88888.00 2023-07-07 06:40:19.000 188 22479.56 156.25 41473.14 88888.00 2023-07-07 06:40:20.000 188 22479.60 156.26 41473.25 47554.62 2023-07-07 06:40:21.000 188 22479.62 156.24 41473.23 88888.00 2023-07-07 06:40:22.000 188 22479.57 156.16 41473.10 88888.00 2023-07-07 06:40:23.000 188 22479.52 156.07 41472.98 88888.00 2023-07-07 06:40:24.000 188 22479.54 156.03 41472.90 88888.00 2023-07-07 06:40:25.000 188 22479.57 156.02 41472.86 47554.64 2023-07-07 06:40:26.000 188 22479.61 156.01 41472.89 88888.00 2023-07-07 06:40:27.000 188 22479.65 156.00 41472.89 88888.00 2023-07-07 06:40:28.000 188 22479.67 156.02 41472.84 88888.00 2023-07-07 06:40:29.000 188 22479.68 156.08 41472.83 88888.00 2023-07-07 06:40:30.000 188 22479.70 156.19 41472.91 47554.65 2023-07-07 06:40:31.000 188 22479.78 156.29 41473.02 88888.00 2023-07-07 06:40:32.000 188 22479.85 156.27 41473.11 88888.00 2023-07-07 06:40:33.000 188 22479.83 156.18 41473.16 88888.00 2023-07-07 06:40:34.000 188 22479.73 156.16 41473.18 88888.00 2023-07-07 06:40:35.000 188 22479.64 156.22 41473.12 47554.60 2023-07-07 06:40:36.000 188 22479.58 156.27 41473.04 88888.00 2023-07-07 06:40:37.000 188 22479.56 156.33 41473.07 88888.00 2023-07-07 06:40:38.000 188 22479.56 156.41 41473.12 88888.00 2023-07-07 06:40:39.000 188 22479.51 156.44 41473.07 88888.00 2023-07-07 06:40:40.000 188 22479.44 156.44 41472.99 47554.51 2023-07-07 06:40:41.000 188 22479.41 156.38 41472.94 88888.00 2023-07-07 06:40:42.000 188 22479.38 156.29 41472.88 88888.00 2023-07-07 06:40:43.000 188 22479.34 156.25 41472.85 88888.00 2023-07-07 06:40:44.000 188 22479.36 156.27 41472.88 88888.00 2023-07-07 06:40:45.000 188 22479.41 156.30 41472.94 47554.58 2023-07-07 06:40:46.000 188 22479.47 156.34 41472.97 88888.00 2023-07-07 06:40:47.000 188 22479.52 156.37 41472.98 88888.00 2023-07-07 06:40:48.000 188 22479.56 156.36 41473.02 88888.00 2023-07-07 06:40:49.000 188 22479.54 156.32 41473.02 88888.00 2023-07-07 06:40:50.000 188 22479.54 156.31 41472.96 47554.53 2023-07-07 06:40:51.000 188 22479.57 156.34 41472.99 88888.00 2023-07-07 06:40:52.000 188 22479.57 156.34 41473.01 88888.00 2023-07-07 06:40:53.000 188 22479.53 156.31 41472.95 88888.00 2023-07-07 06:40:54.000 188 22479.53 156.31 41472.92 88888.00 2023-07-07 06:40:55.000 188 22479.52 156.31 41472.91 47554.54 2023-07-07 06:40:56.000 188 22479.48 156.32 41472.93 88888.00 2023-07-07 06:40:57.000 188 22479.47 156.37 41472.98 88888.00 2023-07-07 06:40:58.000 188 22479.46 156.41 41472.97 88888.00 2023-07-07 06:40:59.000 188 22479.42 156.47 41472.95 88888.00 2023-07-07 06:41:00.000 188 22479.35 156.51 41472.98 47554.45 2023-07-07 06:41:01.000 188 22479.22 156.50 41473.03 88888.00 2023-07-07 06:41:02.000 188 22479.11 156.51 41473.06 88888.00 2023-07-07 06:41:03.000 188 22479.07 156.56 41473.07 88888.00 2023-07-07 06:41:04.000 188 22479.09 156.55 41473.06 88888.00 2023-07-07 06:41:05.000 188 22479.06 156.51 41473.02 47554.33 2023-07-07 06:41:06.000 188 22479.02 156.50 41472.98 88888.00 2023-07-07 06:41:07.000 188 22479.02 156.53 41472.98 88888.00 2023-07-07 06:41:08.000 188 22479.03 156.56 41473.00 88888.00 2023-07-07 06:41:09.000 188 22479.05 156.48 41472.97 88888.00 2023-07-07 06:41:10.000 188 22479.10 156.41 41472.97 47554.36 2023-07-07 06:41:11.000 188 22479.14 156.46 41472.99 88888.00 2023-07-07 06:41:12.000 188 22479.10 156.51 41472.93 88888.00 2023-07-07 06:41:13.000 188 22479.02 156.49 41472.87 88888.00 2023-07-07 06:41:14.000 188 22478.98 156.45 41472.90 88888.00 2023-07-07 06:41:15.000 188 22478.93 156.42 41472.98 47554.33 2023-07-07 06:41:16.000 188 22478.88 156.40 41473.02 88888.00 2023-07-07 06:41:17.000 188 22478.92 156.41 41473.09 88888.00 2023-07-07 06:41:18.000 188 22479.02 156.43 41473.18 88888.00 2023-07-07 06:41:19.000 188 22479.04 156.38 41473.24 88888.00 2023-07-07 06:41:20.000 188 22479.00 156.36 41473.27 47554.29 2023-07-07 06:41:21.000 188 22478.98 156.39 41473.31 88888.00 2023-07-07 06:41:22.000 188 22478.97 156.40 41473.29 88888.00 2023-07-07 06:41:23.000 188 22478.94 156.41 41473.23 88888.00 2023-07-07 06:41:24.000 188 22478.90 156.41 41473.18 88888.00 2023-07-07 06:41:25.000 188 22478.88 156.37 41473.07 47554.25 2023-07-07 06:41:26.000 188 22478.88 156.31 41473.03 88888.00 2023-07-07 06:41:27.000 188 22478.91 156.31 41473.08 88888.00 2023-07-07 06:41:28.000 188 22478.93 156.35 41473.10 88888.00 2023-07-07 06:41:29.000 188 22478.94 156.37 41473.09 88888.00 2023-07-07 06:41:30.000 188 22478.91 156.35 41473.04 47554.24 2023-07-07 06:41:31.000 188 22478.82 156.29 41472.93 88888.00 2023-07-07 06:41:32.000 188 22478.76 156.26 41472.87 88888.00 2023-07-07 06:41:33.000 188 22478.77 156.28 41472.89 88888.00 2023-07-07 06:41:34.000 188 22478.79 156.28 41472.86 88888.00 2023-07-07 06:41:35.000 188 22478.81 156.26 41472.80 47554.21 2023-07-07 06:41:36.000 188 22478.79 156.23 41472.75 88888.00 2023-07-07 06:41:37.000 188 22478.75 156.18 41472.76 88888.00 2023-07-07 06:41:38.000 188 22478.76 156.18 41472.87 88888.00 2023-07-07 06:41:39.000 188 22478.81 156.20 41472.96 88888.00 2023-07-07 06:41:40.000 188 22478.83 156.19 41472.94 47554.18 2023-07-07 06:41:41.000 188 22478.82 156.18 41472.94 88888.00 2023-07-07 06:41:42.000 188 22478.85 156.21 41472.96 88888.00 2023-07-07 06:41:43.000 188 22478.92 156.24 41472.98 88888.00 2023-07-07 06:41:44.000 188 22478.96 156.24 41472.94 88888.00 2023-07-07 06:41:45.000 188 22478.90 156.20 41472.87 47554.20 2023-07-07 06:41:46.000 188 22478.81 156.17 41472.84 88888.00 2023-07-07 06:41:47.000 188 22478.76 156.17 41472.88 88888.00 2023-07-07 06:41:48.000 188 22478.74 156.16 41472.92 88888.00 2023-07-07 06:41:49.000 188 22478.69 156.14 41472.92 88888.00 2023-07-07 06:41:50.000 188 22478.63 156.14 41472.94 47554.12 2023-07-07 06:41:51.000 188 22478.56 156.23 41473.01 88888.00 2023-07-07 06:41:52.000 188 22478.50 156.34 41473.05 88888.00 2023-07-07 06:41:53.000 188 22478.47 156.35 41472.97 88888.00 2023-07-07 06:41:54.000 188 22478.48 156.24 41472.90 88888.00 2023-07-07 06:41:55.000 188 22478.47 156.12 41472.91 47554.08 2023-07-07 06:41:56.000 188 22478.46 156.08 41472.94 88888.00 2023-07-07 06:41:57.000 188 22478.50 156.09 41472.93 88888.00 2023-07-07 06:41:58.000 188 22478.57 156.13 41472.93 88888.00 2023-07-07 06:41:59.000 188 22478.56 156.15 41472.90 88888.00 2023-07-07 06:42:00.000 188 22478.52 156.15 41472.89 47554.07 2023-07-07 06:42:01.000 188 22478.57 156.15 41472.98 88888.00 2023-07-07 06:42:02.000 188 22478.66 156.16 41473.07 88888.00 2023-07-07 06:42:03.000 188 22478.66 156.20 41473.02 88888.00 2023-07-07 06:42:04.000 188 22478.61 156.25 41472.90 88888.00 2023-07-07 06:42:05.000 188 22478.59 156.26 41472.87 47554.00 2023-07-07 06:42:06.000 188 22478.57 156.25 41472.94 88888.00 2023-07-07 06:42:07.000 188 22478.53 156.26 41473.02 88888.00 2023-07-07 06:42:08.000 188 22478.52 156.32 41473.07 88888.00 2023-07-07 06:42:09.000 188 22478.51 156.34 41473.04 88888.00 2023-07-07 06:42:10.000 188 22478.50 156.31 41472.96 47554.04 2023-07-07 06:42:11.000 188 22478.53 156.32 41472.98 88888.00 2023-07-07 06:42:12.000 188 22478.51 156.31 41473.04 88888.00 2023-07-07 06:42:13.000 188 22478.44 156.24 41473.00 88888.00 2023-07-07 06:42:14.000 188 22478.42 156.26 41472.96 88888.00 2023-07-07 06:42:15.000 188 22478.42 156.33 41472.96 47553.94 2023-07-07 06:42:16.000 188 22478.39 156.32 41472.97 88888.00 2023-07-07 06:42:17.000 188 22478.38 156.29 41472.97 88888.00 2023-07-07 06:42:18.000 188 22478.35 156.30 41472.93 88888.00 2023-07-07 06:42:19.000 188 22478.35 156.38 41472.91 88888.00 2023-07-07 06:42:20.000 188 22478.39 156.49 41473.03 47553.90 2023-07-07 06:42:21.000 188 22478.38 156.53 41473.22 88888.00 2023-07-07 06:42:22.000 188 22478.34 156.58 41473.32 88888.00 2023-07-07 06:42:23.000 188 22478.28 156.66 41473.23 88888.00 2023-07-07 06:42:24.000 188 22478.25 156.71 41473.13 88888.00 2023-07-07 06:42:25.000 188 22478.25 156.73 41473.14 47553.90 2023-07-07 06:42:26.000 188 22478.24 156.72 41473.15 88888.00 2023-07-07 06:42:27.000 188 22478.22 156.71 41473.11 88888.00 2023-07-07 06:42:28.000 188 22478.19 156.70 41473.08 88888.00 2023-07-07 06:42:29.000 188 22478.17 156.66 41473.03 88888.00 2023-07-07 06:42:30.000 188 22478.18 156.61 41473.02 47553.86 2023-07-07 06:42:31.000 188 22478.22 156.56 41473.08 88888.00 2023-07-07 06:42:32.000 188 22478.23 156.51 41473.11 88888.00 2023-07-07 06:42:33.000 188 22478.24 156.53 41473.12 88888.00 2023-07-07 06:42:34.000 188 22478.25 156.60 41473.18 88888.00 2023-07-07 06:42:35.000 188 22478.23 156.65 41473.22 47553.83 2023-07-07 06:42:36.000 188 22478.17 156.64 41473.23 88888.00 2023-07-07 06:42:37.000 188 22478.09 156.57 41473.18 88888.00 2023-07-07 06:42:38.000 188 22478.00 156.48 41473.01 88888.00 2023-07-07 06:42:39.000 188 22477.96 156.45 41472.88 88888.00 2023-07-07 06:42:40.000 188 22477.96 156.53 41472.92 47553.76 2023-07-07 06:42:41.000 188 22478.00 156.66 41473.03 88888.00 2023-07-07 06:42:42.000 188 22478.03 156.69 41473.04 88888.00 2023-07-07 06:42:43.000 188 22478.06 156.67 41472.94 88888.00 2023-07-07 06:42:44.000 188 22478.08 156.66 41472.83 88888.00 2023-07-07 06:42:45.000 188 22478.07 156.64 41472.73 47553.82 2023-07-07 06:42:46.000 188 22478.05 156.68 41472.73 88888.00 2023-07-07 06:42:47.000 188 22478.08 156.74 41472.86 88888.00 2023-07-07 06:42:48.000 188 22478.14 156.72 41472.94 88888.00 2023-07-07 06:42:49.000 188 22478.21 156.65 41472.94 88888.00 2023-07-07 06:42:50.000 188 22478.29 156.63 41472.99 47553.89 2023-07-07 06:42:51.000 188 22478.34 156.57 41473.04 88888.00 2023-07-07 06:42:52.000 188 22478.36 156.49 41473.02 88888.00 2023-07-07 06:42:53.000 188 22478.37 156.46 41472.99 88888.00 2023-07-07 06:42:54.000 188 22478.35 156.47 41472.97 88888.00 2023-07-07 06:42:55.000 188 22478.34 156.50 41473.01 47553.87 2023-07-07 06:42:56.000 188 22478.38 156.52 41473.07 88888.00 2023-07-07 06:42:57.000 188 22478.43 156.56 41473.13 88888.00 2023-07-07 06:42:58.000 188 22478.44 156.66 41473.15 88888.00 2023-07-07 06:42:59.000 188 22478.40 156.72 41473.10 88888.00 2023-07-07 06:43:00.000 188 22478.33 156.66 41473.00 47553.89 2023-07-07 06:43:01.000 188 22478.28 156.54 41472.95 88888.00 2023-07-07 06:43:02.000 188 22478.25 156.45 41472.94 88888.00 2023-07-07 06:43:03.000 188 22478.25 156.43 41472.99 88888.00 2023-07-07 06:43:04.000 188 22478.27 156.44 41473.06 88888.00 2023-07-07 06:43:05.000 188 22478.30 156.45 41473.04 47553.86 2023-07-07 06:43:06.000 188 22478.32 156.44 41472.97 88888.00 2023-07-07 06:43:07.000 188 22478.30 156.42 41472.95 88888.00 2023-07-07 06:43:08.000 188 22478.24 156.43 41472.95 88888.00 2023-07-07 06:43:09.000 188 22478.25 156.48 41472.97 88888.00 2023-07-07 06:43:10.000 188 22478.29 156.54 41473.02 47553.84 2023-07-07 06:43:11.000 188 22478.30 156.60 41473.04 88888.00 2023-07-07 06:43:12.000 188 22478.30 156.63 41473.00 88888.00 2023-07-07 06:43:13.000 188 22478.35 156.62 41473.02 88888.00 2023-07-07 06:43:14.000 188 22478.42 156.60 41473.08 88888.00 2023-07-07 06:43:15.000 188 22478.47 156.61 41473.14 47553.87 2023-07-07 06:43:16.000 188 22478.47 156.62 41473.14 88888.00 2023-07-07 06:43:17.000 188 22478.44 156.58 41473.09 88888.00 2023-07-07 06:43:18.000 188 22478.36 156.47 41473.03 88888.00 2023-07-07 06:43:19.000 188 22478.24 156.38 41473.00 88888.00 2023-07-07 06:43:20.000 188 22478.17 156.40 41473.04 47553.84 2023-07-07 06:43:21.000 188 22478.17 156.47 41473.12 88888.00 2023-07-07 06:43:22.000 188 22478.15 156.53 41473.19 88888.00 2023-07-07 06:43:23.000 188 22478.10 156.56 41473.21 88888.00 2023-07-07 06:43:24.000 188 22478.03 156.56 41473.15 88888.00 2023-07-07 06:43:25.000 188 22477.98 156.56 41473.10 47553.78 2023-07-07 06:43:26.000 188 22477.99 156.59 41473.10 88888.00 2023-07-07 06:43:27.000 188 22478.01 156.56 41473.02 88888.00 2023-07-07 06:43:28.000 188 22478.02 156.50 41472.95 88888.00 2023-07-07 06:43:29.000 188 22478.07 156.49 41473.01 88888.00 2023-07-07 06:43:30.000 188 22478.14 156.46 41473.04 47553.82 2023-07-07 06:43:31.000 188 22478.20 156.45 41473.05 88888.00 2023-07-07 06:43:32.000 188 22478.25 156.53 41473.11 88888.00 2023-07-07 06:43:33.000 188 22478.23 156.60 41473.14 88888.00 2023-07-07 06:43:34.000 188 22478.16 156.60 41473.06 88888.00 2023-07-07 06:43:35.000 188 22478.12 156.57 41472.95 47553.79 2023-07-07 06:43:36.000 188 22478.08 156.50 41472.95 88888.00 2023-07-07 06:43:37.000 188 22478.03 156.44 41473.02 88888.00 2023-07-07 06:43:38.000 188 22478.06 156.42 41473.08 88888.00 2023-07-07 06:43:39.000 188 22478.15 156.51 41473.15 88888.00 2023-07-07 06:43:40.000 188 22478.18 156.62 41473.21 47553.75 2023-07-07 06:43:41.000 188 22478.12 156.62 41473.17 88888.00 2023-07-07 06:43:42.000 188 22478.07 156.54 41473.13 88888.00 2023-07-07 06:43:43.000 188 22478.08 156.49 41473.17 88888.00 2023-07-07 06:43:44.000 188 22478.12 156.42 41473.18 88888.00 2023-07-07 06:43:45.000 188 22478.15 156.39 41473.17 47553.78 2023-07-07 06:43:46.000 188 22478.14 156.42 41473.16 88888.00 2023-07-07 06:43:47.000 188 22478.10 156.43 41473.16 88888.00 2023-07-07 06:43:48.000 188 22478.13 156.41 41473.19 88888.00 2023-07-07 06:43:49.000 188 22478.22 156.41 41473.20 88888.00 2023-07-07 06:43:50.000 188 22478.28 156.40 41473.16 47553.78 2023-07-07 06:43:51.000 188 22478.25 156.42 41473.14 88888.00 2023-07-07 06:43:52.000 188 22478.16 156.42 41473.12 88888.00 2023-07-07 06:43:53.000 188 22478.08 156.41 41473.07 88888.00 2023-07-07 06:43:54.000 188 22478.06 156.43 41473.06 88888.00 2023-07-07 06:43:55.000 188 22478.07 156.46 41473.11 47553.74 2023-07-07 06:43:56.000 188 22478.09 156.49 41473.16 88888.00 2023-07-07 06:43:57.000 188 22478.08 156.52 41473.09 88888.00 2023-07-07 06:43:58.000 188 22478.06 156.52 41473.01 88888.00 2023-07-07 06:43:59.000 188 22478.10 156.51 41473.04 88888.00 2023-07-07 06:44:00.000 188 22478.16 156.54 41473.09 47553.75 2023-07-07 06:44:01.000 188 22478.19 156.57 41473.02 88888.00 2023-07-07 06:44:02.000 188 22478.19 156.56 41472.94 88888.00 2023-07-07 06:44:03.000 188 22478.24 156.58 41472.92 88888.00 2023-07-07 06:44:04.000 188 22478.32 156.68 41472.97 88888.00 2023-07-07 06:44:05.000 188 22478.43 156.77 41473.07 47553.87 2023-07-07 06:44:06.000 188 22478.54 156.79 41473.16 88888.00 2023-07-07 06:44:07.000 188 22478.61 156.81 41473.09 88888.00 2023-07-07 06:44:08.000 188 22478.62 156.75 41472.97 88888.00 2023-07-07 06:44:09.000 188 22478.56 156.62 41472.96 88888.00 2023-07-07 06:44:10.000 188 22478.51 156.57 41473.02 47553.89 2023-07-07 06:44:11.000 188 22478.49 156.62 41473.10 88888.00 2023-07-07 06:44:12.000 188 22478.47 156.64 41473.21 88888.00 2023-07-07 06:44:13.000 188 22478.42 156.62 41473.37 88888.00 2023-07-07 06:44:14.000 188 22478.33 156.59 41473.44 88888.00 2023-07-07 06:44:15.000 188 22478.28 156.56 41473.43 47553.79 2023-07-07 06:44:16.000 188 22478.26 156.52 41473.39 88888.00 2023-07-07 06:44:17.000 188 22478.20 156.47 41473.28 88888.00 2023-07-07 06:44:18.000 188 22478.14 156.50 41473.20 88888.00 2023-07-07 06:44:19.000 188 22478.12 156.59 41473.18 88888.00 2023-07-07 06:44:20.000 188 22478.12 156.64 41473.14 47553.73 2023-07-07 06:44:21.000 188 22478.15 156.68 41473.16 88888.00 2023-07-07 06:44:22.000 188 22478.22 156.78 41473.27 88888.00 2023-07-07 06:44:23.000 188 22478.26 156.88 41473.29 88888.00 2023-07-07 06:44:24.000 188 22478.24 156.91 41473.27 88888.00 2023-07-07 06:44:25.000 188 22478.22 156.86 41473.23 47553.74 2023-07-07 06:44:26.000 188 22478.22 156.79 41473.14 88888.00 2023-07-07 06:44:27.000 188 22478.18 156.74 41473.06 88888.00 2023-07-07 06:44:28.000 188 22478.11 156.75 41473.04 88888.00 2023-07-07 06:44:29.000 188 22478.07 156.83 41473.13 88888.00 2023-07-07 06:44:30.000 188 22478.04 156.93 41473.27 47553.69 2023-07-07 06:44:31.000 188 22478.01 156.95 41473.27 88888.00 2023-07-07 06:44:32.000 188 22478.00 156.94 41473.19 88888.00 2023-07-07 06:44:33.000 188 22477.96 156.92 41473.16 88888.00 2023-07-07 06:44:34.000 188 22477.88 156.87 41473.11 88888.00 2023-07-07 06:44:35.000 188 22477.82 156.83 41473.04 47553.67 2023-07-07 06:44:36.000 188 22477.80 156.78 41473.05 88888.00 2023-07-07 06:44:37.000 188 22477.80 156.77 41473.13 88888.00 2023-07-07 06:44:38.000 188 22477.81 156.82 41473.17 88888.00 2023-07-07 06:44:39.000 188 22477.85 156.86 41473.16 88888.00 2023-07-07 06:44:40.000 188 22477.93 156.84 41473.23 47553.75 2023-07-07 06:44:41.000 188 22478.01 156.80 41473.32 88888.00 2023-07-07 06:44:42.000 188 22478.06 156.73 41473.29 88888.00 2023-07-07 06:44:43.000 188 22478.06 156.71 41473.21 88888.00 2023-07-07 06:44:44.000 188 22478.06 156.72 41473.22 88888.00 2023-07-07 06:44:45.000 188 22478.09 156.73 41473.30 47553.84 2023-07-07 06:44:46.000 188 22478.16 156.76 41473.36 88888.00 2023-07-07 06:44:47.000 188 22478.20 156.77 41473.35 88888.00 2023-07-07 06:44:48.000 188 22478.17 156.72 41473.26 88888.00 2023-07-07 06:44:49.000 188 22478.12 156.69 41473.18 88888.00 2023-07-07 06:44:50.000 188 22478.06 156.65 41473.16 47553.79 2023-07-07 06:44:51.000 188 22478.03 156.60 41473.19 88888.00 2023-07-07 06:44:52.000 188 22478.03 156.55 41473.23 88888.00 2023-07-07 06:44:53.000 188 22478.01 156.52 41473.20 88888.00 2023-07-07 06:44:54.000 188 22477.97 156.55 41473.19 88888.00 2023-07-07 06:44:55.000 188 22477.95 156.64 41473.24 47553.70 2023-07-07 06:44:56.000 188 22477.97 156.73 41473.28 88888.00 2023-07-07 06:44:57.000 188 22478.02 156.74 41473.30 88888.00 2023-07-07 06:44:58.000 188 22478.06 156.67 41473.28 88888.00 2023-07-07 06:44:59.000 188 22478.06 156.58 41473.19 88888.00 2023-07-07 06:45:00.000 188 22478.05 156.51 41473.19 47553.73 2023-07-07 06:45:01.000 188 22478.08 156.48 41473.27 88888.00 2023-07-07 06:45:02.000 188 22478.17 156.53 41473.29 88888.00 2023-07-07 06:45:03.000 188 22478.23 156.62 41473.23 88888.00 2023-07-07 06:45:04.000 188 22478.19 156.63 41473.18 88888.00 2023-07-07 06:45:05.000 188 22478.12 156.55 41473.15 47553.81 2023-07-07 06:45:06.000 188 22478.07 156.46 41473.15 88888.00 2023-07-07 06:45:07.000 188 22478.07 156.34 41473.17 88888.00 2023-07-07 06:45:08.000 188 22478.11 156.20 41473.20 88888.00 2023-07-07 06:45:09.000 188 22478.15 156.10 41473.19 88888.00 2023-07-07 06:45:10.000 188 22478.12 156.03 41473.17 47553.76 2023-07-07 06:45:11.000 188 22478.07 156.02 41473.18 88888.00 2023-07-07 06:45:12.000 188 22477.99 156.05 41473.19 88888.00 2023-07-07 06:45:13.000 188 22477.93 156.07 41473.16 88888.00 2023-07-07 06:45:14.000 188 22477.92 156.03 41473.13 88888.00 2023-07-07 06:45:15.000 188 22477.89 155.95 41473.09 47553.70 2023-07-07 06:45:16.000 188 22477.83 155.90 41473.04 88888.00 2023-07-07 06:45:17.000 188 22477.78 155.92 41473.06 88888.00 2023-07-07 06:45:18.000 188 22477.74 155.99 41473.13 88888.00 2023-07-07 06:45:19.000 188 22477.75 156.05 41473.18 88888.00 2023-07-07 06:45:20.000 188 22477.78 156.11 41473.15 47553.66 2023-07-07 06:45:21.000 188 22477.78 156.17 41473.10 88888.00 2023-07-07 06:45:22.000 188 22477.78 156.21 41473.11 88888.00 2023-07-07 06:45:23.000 188 22477.78 156.19 41473.10 88888.00 2023-07-07 06:45:24.000 188 22477.69 156.16 41473.06 88888.00 2023-07-07 06:45:25.000 188 22477.55 156.19 41473.02 47553.57 2023-07-07 06:45:26.000 188 22477.51 156.27 41472.98 88888.00 2023-07-07 06:45:27.000 188 22477.68 156.33 41473.04 88888.00 2023-07-07 06:45:28.000 188 22477.88 156.38 41473.14 88888.00 2023-07-07 06:45:29.000 188 22477.95 156.42 41473.14 88888.00 2023-07-07 06:45:30.000 188 22477.93 156.45 41473.09 47553.57 2023-07-07 06:45:31.000 188 22477.88 156.43 41473.06 88888.00 2023-07-07 06:45:32.000 188 22477.85 156.41 41472.98 88888.00 2023-07-07 06:45:33.000 188 22477.84 156.42 41472.87 88888.00 2023-07-07 06:45:34.000 188 22477.83 156.44 41472.83 88888.00 2023-07-07 06:45:35.000 188 22477.87 156.48 41472.92 47553.60 2023-07-07 06:45:36.000 188 22477.93 156.54 41473.08 88888.00 2023-07-07 06:45:37.000 188 22477.92 156.52 41473.12 88888.00 2023-07-07 06:45:38.000 188 22477.86 156.45 41473.04 88888.00 2023-07-07 06:45:39.000 188 22477.83 156.44 41473.03 88888.00 2023-07-07 06:45:40.000 188 22477.78 156.44 41473.07 47553.58 2023-07-07 06:45:41.000 188 22477.73 156.41 41473.09 88888.00 2023-07-07 06:45:42.000 188 22477.68 156.37 41473.11 88888.00 2023-07-07 06:45:43.000 188 22477.62 156.31 41473.09 88888.00 2023-07-07 06:45:44.000 188 22477.59 156.33 41473.07 88888.00 2023-07-07 06:45:45.000 188 22477.60 156.43 41473.12 47553.51 2023-07-07 06:45:46.000 188 22477.58 156.52 41473.18 88888.00 2023-07-07 06:45:47.000 188 22477.58 156.55 41473.21 88888.00 2023-07-07 06:45:48.000 188 22477.65 156.53 41473.21 88888.00 2023-07-07 06:45:49.000 188 22477.69 156.45 41473.22 88888.00 2023-07-07 06:45:50.000 188 22477.68 156.41 41473.23 47553.52 2023-07-07 06:45:51.000 188 22477.69 156.45 41473.17 88888.00 2023-07-07 06:45:52.000 188 22477.74 156.52 41473.09 88888.00 2023-07-07 06:45:53.000 188 22477.79 156.58 41473.09 88888.00 2023-07-07 06:45:54.000 188 22477.79 156.61 41473.12 88888.00 2023-07-07 06:45:55.000 188 22477.79 156.64 41473.17 47553.54 2023-07-07 06:45:56.000 188 22477.77 156.63 41473.19 88888.00 2023-07-07 06:45:57.000 188 22477.73 156.57 41473.14 88888.00 2023-07-07 06:45:58.000 188 22477.69 156.51 41473.11 88888.00 2023-07-07 06:45:59.000 188 22477.69 156.47 41473.11 88888.00 2023-07-07 06:46:00.000 188 22477.70 156.44 41473.14 47553.55 2023-07-07 06:46:01.000 188 22477.71 156.46 41473.19 88888.00 2023-07-07 06:46:02.000 188 22477.69 156.48 41473.18 88888.00 2023-07-07 06:46:03.000 188 22477.66 156.46 41473.20 88888.00 2023-07-07 06:46:04.000 188 22477.64 156.39 41473.27 88888.00 2023-07-07 06:46:05.000 188 22477.61 156.31 41473.27 47553.50 2023-07-07 06:46:06.000 188 22477.58 156.26 41473.23 88888.00 2023-07-07 06:46:07.000 188 22477.60 156.23 41473.21 88888.00 2023-07-07 06:46:08.000 188 22477.66 156.21 41473.20 88888.00 2023-07-07 06:46:09.000 188 22477.67 156.24 41473.15 88888.00 2023-07-07 06:46:10.000 188 22477.62 156.24 41473.05 47553.52 2023-07-07 06:46:11.000 188 22477.58 156.22 41473.00 88888.00 2023-07-07 06:46:12.000 188 22477.63 156.24 41473.04 88888.00 2023-07-07 06:46:13.000 188 22477.72 156.26 41473.01 88888.00 2023-07-07 06:46:14.000 188 22477.79 156.31 41472.96 88888.00 2023-07-07 06:46:15.000 188 22477.78 156.38 41472.98 47553.49 2023-07-07 06:46:16.000 188 22477.68 156.36 41472.96 88888.00 2023-07-07 06:46:17.000 188 22477.60 156.31 41472.91 88888.00 2023-07-07 06:46:18.000 188 22477.58 156.34 41472.94 88888.00 2023-07-07 06:46:19.000 188 22477.57 156.41 41472.94 88888.00 2023-07-07 06:46:20.000 188 22477.60 156.46 41472.94 47553.45 2023-07-07 06:46:21.000 188 22477.64 156.42 41472.99 88888.00 2023-07-07 06:46:22.000 188 22477.64 156.34 41473.04 88888.00 2023-07-07 06:46:23.000 188 22477.62 156.31 41472.99 88888.00 2023-07-07 06:46:24.000 188 22477.62 156.29 41472.90 88888.00 2023-07-07 06:46:25.000 188 22477.62 156.29 41472.93 47553.43 2023-07-07 06:46:26.000 188 22477.65 156.32 41473.02 88888.00 2023-07-07 06:46:27.000 188 22477.65 156.32 41473.03 88888.00 2023-07-07 06:46:28.000 188 22477.62 156.35 41472.96 88888.00 2023-07-07 06:46:29.000 188 22477.61 156.45 41472.94 88888.00 2023-07-07 06:46:30.000 188 22477.60 156.50 41472.93 47553.41 2023-07-07 06:46:31.000 188 22477.53 156.44 41472.86 88888.00 2023-07-07 06:46:32.000 188 22477.45 156.40 41472.79 88888.00 2023-07-07 06:46:33.000 188 22477.45 156.44 41472.76 88888.00 2023-07-07 06:46:34.000 188 22477.53 156.54 41472.88 88888.00 2023-07-07 06:46:35.000 188 22477.59 156.62 41473.02 47553.44 2023-07-07 06:46:36.000 188 22477.56 156.59 41473.09 88888.00 2023-07-07 06:46:37.000 188 22477.52 156.51 41473.07 88888.00 2023-07-07 06:46:38.000 188 22477.51 156.41 41472.98 88888.00 2023-07-07 06:46:39.000 188 22477.53 156.34 41472.95 88888.00 2023-07-07 06:46:40.000 188 22477.54 156.30 41473.00 47553.50 2023-07-07 06:46:41.000 188 22477.49 156.29 41472.99 88888.00 2023-07-07 06:46:42.000 188 22477.43 156.32 41473.00 88888.00 2023-07-07 06:46:43.000 188 22477.46 156.34 41473.05 88888.00 2023-07-07 06:46:44.000 188 22477.55 156.36 41473.00 88888.00 2023-07-07 06:46:45.000 188 22477.63 156.40 41472.89 47553.50 2023-07-07 06:46:46.000 188 22477.68 156.38 41472.82 88888.00 2023-07-07 06:46:47.000 188 22477.69 156.32 41472.83 88888.00 2023-07-07 06:46:48.000 188 22477.69 156.32 41472.87 88888.00 2023-07-07 06:46:49.000 188 22477.76 156.40 41472.87 88888.00 2023-07-07 06:46:50.000 188 22477.90 156.50 41472.94 47553.53 2023-07-07 06:46:51.000 188 22478.00 156.61 41473.11 88888.00 2023-07-07 06:46:52.000 188 22477.99 156.64 41473.20 88888.00 2023-07-07 06:46:53.000 188 22477.92 156.65 41473.16 88888.00 2023-07-07 06:46:54.000 188 22477.82 156.69 41473.06 88888.00 2023-07-07 06:46:55.000 188 22477.73 156.71 41472.94 47553.43 2023-07-07 06:46:56.000 188 22477.69 156.66 41472.86 88888.00 2023-07-07 06:46:57.000 188 22477.64 156.64 41472.91 88888.00 2023-07-07 06:46:58.000 188 22477.55 156.69 41473.03 88888.00 2023-07-07 06:46:59.000 188 22477.49 156.77 41473.13 88888.00 2023-07-07 06:47:00.000 188 22477.47 156.82 41473.09 47553.30 2023-07-07 06:47:01.000 188 22477.45 156.86 41472.91 88888.00 2023-07-07 06:47:02.000 188 22477.45 156.88 41472.79 88888.00 2023-07-07 06:47:03.000 188 22477.45 156.89 41472.77 88888.00 2023-07-07 06:47:04.000 188 22477.43 156.89 41472.81 88888.00 2023-07-07 06:47:05.000 188 22477.44 156.88 41472.80 47553.39 2023-07-07 06:47:06.000 188 22477.48 156.89 41472.72 88888.00 2023-07-07 06:47:07.000 188 22477.52 156.95 41472.71 88888.00 2023-07-07 06:47:08.000 188 22477.55 157.02 41472.81 88888.00 2023-07-07 06:47:09.000 188 22477.59 157.03 41472.89 88888.00 2023-07-07 06:47:10.000 188 22477.55 156.96 41472.84 47553.33 2023-07-07 06:47:11.000 188 22477.44 156.85 41472.71 88888.00 2023-07-07 06:47:12.000 188 22477.35 156.79 41472.66 88888.00 2023-07-07 06:47:13.000 188 22477.31 156.77 41472.74 88888.00 2023-07-07 06:47:14.000 188 22477.26 156.77 41472.84 88888.00 2023-07-07 06:47:15.000 188 22477.22 156.81 41472.86 47553.25 2023-07-07 06:47:16.000 188 22477.26 156.91 41472.89 88888.00 2023-07-07 06:47:17.000 188 22477.34 156.96 41472.94 88888.00 2023-07-07 06:47:18.000 188 22477.40 156.97 41472.94 88888.00 2023-07-07 06:47:19.000 188 22477.42 156.96 41472.82 88888.00 2023-07-07 06:47:20.000 188 22477.43 156.93 41472.69 47553.30 2023-07-07 06:47:21.000 188 22477.47 156.92 41472.68 88888.00 2023-07-07 06:47:22.000 188 22477.54 156.96 41472.75 88888.00 2023-07-07 06:47:23.000 188 22477.61 157.01 41472.80 88888.00 2023-07-07 06:47:24.000 188 22477.66 157.07 41472.84 88888.00 2023-07-07 06:47:25.000 188 22477.68 157.14 41472.88 47553.32 2023-07-07 06:47:26.000 188 22477.62 157.20 41472.87 88888.00 2023-07-07 06:47:27.000 188 22477.49 157.21 41472.80 88888.00 2023-07-07 06:47:28.000 188 22477.37 157.18 41472.76 88888.00 2023-07-07 06:47:29.000 188 22477.31 157.16 41472.76 88888.00 2023-07-07 06:47:30.000 188 22477.26 157.18 41472.77 47553.19 2023-07-07 06:47:31.000 188 22477.22 157.21 41472.74 88888.00 2023-07-07 06:47:32.000 188 22477.24 157.30 41472.75 88888.00 2023-07-07 06:47:33.000 188 22477.23 157.38 41472.79 88888.00 2023-07-07 06:47:34.000 188 22477.21 157.38 41472.78 88888.00 2023-07-07 06:47:35.000 188 22477.23 157.34 41472.66 47553.14 2023-07-07 06:47:36.000 188 22477.24 157.30 41472.51 88888.00 2023-07-07 06:47:37.000 188 22477.19 157.30 41472.51 88888.00 2023-07-07 06:47:38.000 188 22477.13 157.33 41472.62 88888.00 2023-07-07 06:47:39.000 188 22477.06 157.32 41472.68 88888.00 2023-07-07 06:47:40.000 188 22477.07 157.36 41472.72 47553.06 2023-07-07 06:47:41.000 188 22477.09 157.49 41472.77 88888.00 2023-07-07 06:47:42.000 188 22477.02 157.56 41472.73 88888.00 2023-07-07 06:47:43.000 188 22476.95 157.53 41472.68 88888.00 2023-07-07 06:47:44.000 188 22476.96 157.43 41472.68 88888.00 2023-07-07 06:47:45.000 188 22476.95 157.32 41472.64 47553.04 2023-07-07 06:47:46.000 188 22476.94 157.26 41472.61 88888.00 2023-07-07 06:47:47.000 188 22476.97 157.28 41472.69 88888.00 2023-07-07 06:47:48.000 188 22477.05 157.33 41472.78 88888.00 2023-07-07 06:47:49.000 188 22477.15 157.38 41472.84 88888.00 2023-07-07 06:47:50.000 188 22477.20 157.41 41472.83 47553.08 2023-07-07 06:47:51.000 188 22477.18 157.41 41472.74 88888.00 2023-07-07 06:47:52.000 188 22477.11 157.39 41472.65 88888.00 2023-07-07 06:47:53.000 188 22477.06 157.31 41472.62 88888.00 2023-07-07 06:47:54.000 188 22477.01 157.25 41472.65 88888.00 2023-07-07 06:47:55.000 188 22476.92 157.27 41472.68 47553.04 2023-07-07 06:47:56.000 188 22476.84 157.34 41472.70 88888.00 2023-07-07 06:47:57.000 188 22476.85 157.37 41472.79 88888.00 2023-07-07 06:47:58.000 188 22476.87 157.33 41472.93 88888.00 2023-07-07 06:47:59.000 188 22476.83 157.26 41473.02 88888.00 2023-07-07 06:48:00.000 188 22476.79 157.23 41473.01 47552.91 2023-07-07 06:48:01.000 188 22476.75 157.25 41472.94 88888.00 2023-07-07 06:48:02.000 188 22476.71 157.28 41472.84 88888.00 2023-07-07 06:48:03.000 188 22476.75 157.28 41472.81 88888.00 2023-07-07 06:48:04.000 188 22476.84 157.30 41472.86 88888.00 2023-07-07 06:48:05.000 188 22476.91 157.38 41472.88 47552.98 2023-07-07 06:48:06.000 188 22476.97 157.47 41472.83 88888.00 2023-07-07 06:48:07.000 188 22477.00 157.52 41472.77 88888.00 2023-07-07 06:48:08.000 188 22476.99 157.55 41472.78 88888.00 2023-07-07 06:48:09.000 188 22477.00 157.58 41472.81 88888.00 2023-07-07 06:48:10.000 188 22477.02 157.54 41472.76 47552.96 2023-07-07 06:48:11.000 188 22476.97 157.48 41472.67 88888.00 2023-07-07 06:48:12.000 188 22476.85 157.46 41472.69 88888.00 2023-07-07 06:48:13.000 188 22476.80 157.51 41472.80 88888.00 2023-07-07 06:48:14.000 188 22476.81 157.60 41472.88 88888.00 2023-07-07 06:48:15.000 188 22476.78 157.68 41472.93 47552.86 2023-07-07 06:48:16.000 188 22476.71 157.69 41472.98 88888.00 2023-07-07 06:48:17.000 188 22476.62 157.61 41473.03 88888.00 2023-07-07 06:48:18.000 188 22476.58 157.55 41472.97 88888.00 2023-07-07 06:48:19.000 188 22476.58 157.55 41472.85 88888.00 2023-07-07 06:48:20.000 188 22476.59 157.57 41472.85 47552.85 2023-07-07 06:48:21.000 188 22476.61 157.62 41472.98 88888.00 2023-07-07 06:48:22.000 188 22476.70 157.69 41473.05 88888.00 2023-07-07 06:48:23.000 188 22476.81 157.73 41473.00 88888.00 2023-07-07 06:48:24.000 188 22476.88 157.71 41472.91 88888.00 2023-07-07 06:48:25.000 188 22476.90 157.66 41472.82 47552.88 2023-07-07 06:48:26.000 188 22476.86 157.63 41472.78 88888.00 2023-07-07 06:48:27.000 188 22476.78 157.63 41472.78 88888.00 2023-07-07 06:48:28.000 188 22476.70 157.65 41472.79 88888.00 2023-07-07 06:48:29.000 188 22476.64 157.68 41472.78 88888.00 2023-07-07 06:48:30.000 188 22476.63 157.71 41472.75 47552.83 2023-07-07 06:48:31.000 188 22476.65 157.75 41472.79 88888.00 2023-07-07 06:48:32.000 188 22476.64 157.80 41472.89 88888.00 2023-07-07 06:48:33.000 188 22476.59 157.84 41473.00 88888.00 2023-07-07 06:48:34.000 188 22476.57 157.81 41472.99 88888.00 2023-07-07 06:48:35.000 188 22476.56 157.71 41472.81 47552.74 2023-07-07 06:48:36.000 188 22476.53 157.64 41472.64 88888.00 2023-07-07 06:48:37.000 188 22476.54 157.67 41472.65 88888.00 2023-07-07 06:48:38.000 188 22476.57 157.72 41472.69 88888.00 2023-07-07 06:48:39.000 188 22476.55 157.75 41472.69 88888.00 2023-07-07 06:48:40.000 188 22476.51 157.78 41472.73 47552.77 2023-07-07 06:48:41.000 188 22476.49 157.82 41472.78 88888.00 2023-07-07 06:48:42.000 188 22476.49 157.84 41472.80 88888.00 2023-07-07 06:48:43.000 188 22476.46 157.83 41472.75 88888.00 2023-07-07 06:48:44.000 188 22476.45 157.80 41472.63 88888.00 2023-07-07 06:48:45.000 188 22476.48 157.79 41472.53 47552.72 2023-07-07 06:48:46.000 188 22476.53 157.83 41472.52 88888.00 2023-07-07 06:48:47.000 188 22476.60 157.89 41472.57 88888.00 2023-07-07 06:48:48.000 188 22476.64 157.95 41472.62 88888.00 2023-07-07 06:48:49.000 188 22476.62 157.93 41472.60 88888.00 2023-07-07 06:48:50.000 188 22476.58 157.87 41472.50 47552.76 2023-07-07 06:48:51.000 188 22476.50 157.82 41472.44 88888.00 2023-07-07 06:48:52.000 188 22476.42 157.75 41472.50 88888.00 2023-07-07 06:48:53.000 188 22476.32 157.69 41472.56 88888.00 2023-07-07 06:48:54.000 188 22476.19 157.69 41472.55 88888.00 2023-07-07 06:48:55.000 188 22476.10 157.73 41472.51 47552.58 2023-07-07 06:48:56.000 188 22476.07 157.78 41472.56 88888.00 2023-07-07 06:48:57.000 188 22476.12 157.86 41472.68 88888.00 2023-07-07 06:48:58.000 188 22476.18 157.94 41472.76 88888.00 2023-07-07 06:48:59.000 188 22476.22 157.96 41472.74 88888.00 2023-07-07 06:49:00.000 188 22476.27 157.95 41472.69 47552.56 2023-07-07 06:49:01.000 188 22476.32 157.95 41472.65 88888.00 2023-07-07 06:49:02.000 188 22476.33 157.96 41472.57 88888.00 2023-07-07 06:49:03.000 188 22476.35 157.95 41472.56 88888.00 2023-07-07 06:49:04.000 188 22476.44 157.98 41472.68 88888.00 2023-07-07 06:49:05.000 188 22476.49 158.01 41472.73 47552.67 2023-07-07 06:49:06.000 188 22476.42 157.99 41472.68 88888.00 2023-07-07 06:49:07.000 188 22476.31 157.95 41472.64 88888.00 2023-07-07 06:49:08.000 188 22476.21 157.91 41472.62 88888.00 2023-07-07 06:49:09.000 188 22476.12 157.84 41472.57 88888.00 2023-07-07 06:49:10.000 188 22475.99 157.77 41472.51 47552.53 2023-07-07 06:49:11.000 188 22475.85 157.77 41472.51 88888.00 2023-07-07 06:49:12.000 188 22475.79 157.83 41472.55 88888.00 2023-07-07 06:49:13.000 188 22475.81 157.90 41472.57 88888.00 2023-07-07 06:49:14.000 188 22475.81 157.94 41472.59 88888.00 2023-07-07 06:49:15.000 188 22475.81 158.01 41472.61 47552.38 2023-07-07 06:49:16.000 188 22475.84 158.07 41472.59 88888.00 2023-07-07 06:49:17.000 188 22475.88 158.07 41472.52 88888.00 2023-07-07 06:49:18.000 188 22475.90 158.07 41472.47 88888.00 2023-07-07 06:49:19.000 188 22475.91 158.10 41472.46 88888.00 2023-07-07 06:49:20.000 188 22475.96 158.17 41472.48 47552.45 2023-07-07 06:49:21.000 188 22476.00 158.27 41472.56 88888.00 2023-07-07 06:49:22.000 188 22476.03 158.30 41472.61 88888.00 2023-07-07 06:49:23.000 188 22476.01 158.25 41472.57 88888.00 2023-07-07 06:49:24.000 188 22475.98 158.23 41472.52 88888.00 2023-07-07 06:49:25.000 188 22475.97 158.27 41472.48 47552.40 2023-07-07 06:49:26.000 188 22475.94 158.30 41472.43 88888.00 2023-07-07 06:49:27.000 188 22475.89 158.28 41472.39 88888.00 2023-07-07 06:49:28.000 188 22475.86 158.27 41472.45 88888.00 2023-07-07 06:49:29.000 188 22475.86 158.33 41472.61 88888.00 2023-07-07 06:49:30.000 188 22475.84 158.38 41472.73 47552.32 2023-07-07 06:49:31.000 188 22475.81 158.38 41472.81 88888.00 2023-07-07 06:49:32.000 188 22475.78 158.36 41472.78 88888.00 2023-07-07 06:49:33.000 188 22475.75 158.27 41472.59 88888.00 2023-07-07 06:49:34.000 188 22475.73 158.15 41472.44 88888.00 2023-07-07 06:49:35.000 188 22475.75 158.12 41472.46 47552.32 2023-07-07 06:49:36.000 188 22475.76 158.16 41472.56 88888.00 2023-07-07 06:49:37.000 188 22475.80 158.16 41472.67 88888.00 2023-07-07 06:49:38.000 188 22475.88 158.12 41472.76 88888.00 2023-07-07 06:49:39.000 188 22475.93 158.14 41472.76 88888.00 2023-07-07 06:49:40.000 188 22475.94 158.19 41472.68 47552.37 2023-07-07 06:49:41.000 188 22475.94 158.19 41472.65 88888.00 2023-07-07 06:49:42.000 188 22475.94 158.14 41472.66 88888.00 2023-07-07 06:49:43.000 188 22475.94 158.11 41472.66 88888.00 2023-07-07 06:49:44.000 188 22475.98 158.10 41472.67 88888.00 2023-07-07 06:49:45.000 188 22476.02 158.14 41472.67 47552.41 2023-07-07 06:49:46.000 188 22476.04 158.21 41472.67 88888.00 2023-07-07 06:49:47.000 188 22476.03 158.29 41472.65 88888.00 2023-07-07 06:49:48.000 188 22476.03 158.32 41472.60 88888.00 2023-07-07 06:49:49.000 188 22476.03 158.28 41472.52 88888.00 2023-07-07 06:49:50.000 188 22475.96 158.19 41472.49 47552.29 2023-07-07 06:49:51.000 188 22475.85 158.12 41472.49 88888.00 2023-07-07 06:49:52.000 188 22475.85 158.11 41472.46 88888.00 2023-07-07 06:49:53.000 188 22475.98 158.12 41472.50 88888.00 2023-07-07 06:49:54.000 188 22476.12 158.15 41472.62 88888.00 2023-07-07 06:49:55.000 188 22476.17 158.18 41472.65 47552.31 2023-07-07 06:49:56.000 188 22476.14 158.20 41472.61 88888.00 2023-07-07 06:49:57.000 188 22476.14 158.24 41472.62 88888.00 2023-07-07 06:49:58.000 188 22476.15 158.25 41472.60 88888.00 2023-07-07 06:49:59.000 188 22476.11 158.22 41472.54 88888.00 2023-07-07 06:50:00.000 188 22476.06 158.20 41472.54 47552.35 2023-07-07 06:50:01.000 188 22476.03 158.19 41472.57 88888.00 2023-07-07 06:50:02.000 188 22476.09 158.17 41472.61 88888.00 2023-07-07 06:50:03.000 188 22476.17 158.15 41472.63 88888.00 2023-07-07 06:50:04.000 188 22476.19 158.14 41472.62 88888.00 2023-07-07 06:50:05.000 188 22476.09 158.09 41472.52 47552.37 2023-07-07 06:50:06.000 188 22475.94 157.99 41472.42 88888.00 2023-07-07 06:50:07.000 188 22475.91 157.95 41472.49 88888.00 2023-07-07 06:50:08.000 188 22475.96 157.96 41472.62 88888.00 2023-07-07 06:50:09.000 188 22475.92 157.95 41472.67 88888.00 2023-07-07 06:50:10.000 188 22475.83 157.96 41472.66 47552.22 2023-07-07 06:50:11.000 188 22475.80 158.03 41472.67 88888.00 2023-07-07 06:50:12.000 188 22475.81 158.08 41472.68 88888.00 2023-07-07 06:50:13.000 188 22475.81 158.09 41472.64 88888.00 2023-07-07 06:50:14.000 188 22475.85 158.07 41472.64 88888.00 2023-07-07 06:50:15.000 188 22475.91 158.04 41472.68 47552.26 2023-07-07 06:50:16.000 188 22475.98 158.06 41472.68 88888.00 2023-07-07 06:50:17.000 188 22476.04 158.17 41472.66 88888.00 2023-07-07 06:50:18.000 188 22476.07 158.25 41472.61 88888.00 2023-07-07 06:50:19.000 188 22476.10 158.22 41472.55 88888.00 2023-07-07 06:50:20.000 188 22476.16 158.19 41472.50 47552.43 2023-07-07 06:50:21.000 188 22476.27 158.21 41472.47 88888.00 2023-07-07 06:50:22.000 188 22476.34 158.26 41472.48 88888.00 2023-07-07 06:50:23.000 188 22476.33 158.32 41472.55 88888.00 2023-07-07 06:50:24.000 188 22476.27 158.37 41472.64 88888.00 2023-07-07 06:50:25.000 188 22476.19 158.34 41472.69 47552.31 2023-07-07 06:50:26.000 188 22476.07 158.27 41472.69 88888.00 2023-07-07 06:50:27.000 188 22475.94 158.25 41472.68 88888.00 2023-07-07 06:50:28.000 188 22475.87 158.29 41472.68 88888.00 2023-07-07 06:50:29.000 188 22475.85 158.30 41472.72 88888.00 2023-07-07 06:50:30.000 188 22475.84 158.28 41472.73 47552.18 2023-07-07 06:50:31.000 188 22475.77 158.21 41472.61 88888.00 2023-07-07 06:50:32.000 188 22475.73 158.11 41472.45 88888.00 2023-07-07 06:50:33.000 188 22475.79 158.04 41472.39 88888.00 2023-07-07 06:50:34.000 188 22475.88 158.04 41472.44 88888.00 2023-07-07 06:50:35.000 188 22475.93 158.11 41472.52 47552.21 2023-07-07 06:50:36.000 188 22475.97 158.20 41472.62 88888.00 2023-07-07 06:50:37.000 188 22476.01 158.26 41472.66 88888.00 2023-07-07 06:50:38.000 188 22476.05 158.27 41472.61 88888.00 2023-07-07 06:50:39.000 188 22476.09 158.25 41472.53 88888.00 2023-07-07 06:50:40.000 188 22476.16 158.24 41472.48 47552.32 2023-07-07 06:50:41.000 188 22476.23 158.27 41472.48 88888.00 2023-07-07 06:50:42.000 188 22476.24 158.31 41472.51 88888.00 2023-07-07 06:50:43.000 188 22476.22 158.27 41472.50 88888.00 2023-07-07 06:50:44.000 188 22476.18 158.21 41472.42 88888.00 2023-07-07 06:50:45.000 188 22476.12 158.19 41472.38 47552.29 2023-07-07 06:50:46.000 188 22476.07 158.16 41472.47 88888.00 2023-07-07 06:50:47.000 188 22476.06 158.18 41472.55 88888.00 2023-07-07 06:50:48.000 188 22476.04 158.20 41472.48 88888.00 2023-07-07 06:50:49.000 188 22476.01 158.17 41472.36 88888.00 2023-07-07 06:50:50.000 188 22475.98 158.12 41472.38 47552.29 2023-07-07 06:50:51.000 188 22476.01 158.12 41472.46 88888.00 2023-07-07 06:50:52.000 188 22476.07 158.16 41472.50 88888.00 2023-07-07 06:50:53.000 188 22476.12 158.18 41472.42 88888.00 2023-07-07 06:50:54.000 188 22476.17 158.15 41472.35 88888.00 2023-07-07 06:50:55.000 188 22476.23 158.14 41472.41 47552.30 2023-07-07 06:50:56.000 188 22476.25 158.13 41472.54 88888.00 2023-07-07 06:50:57.000 188 22476.23 158.13 41472.59 88888.00 2023-07-07 06:50:58.000 188 22476.22 158.16 41472.54 88888.00 2023-07-07 06:50:59.000 188 22476.24 158.23 41472.50 88888.00 2023-07-07 06:51:00.000 188 22476.28 158.31 41472.57 47552.30 2023-07-07 06:51:01.000 188 22476.28 158.35 41472.66 88888.00 2023-07-07 06:51:02.000 188 22476.25 158.34 41472.69 88888.00 2023-07-07 06:51:03.000 188 22476.20 158.31 41472.69 88888.00 2023-07-07 06:51:04.000 188 22476.18 158.28 41472.64 88888.00 2023-07-07 06:51:05.000 188 22476.15 158.28 41472.54 47552.27 2023-07-07 06:51:06.000 188 22476.12 158.30 41472.48 88888.00 2023-07-07 06:51:07.000 188 22476.11 158.35 41472.50 88888.00 2023-07-07 06:51:08.000 188 22476.11 158.41 41472.54 88888.00 2023-07-07 06:51:09.000 188 22476.10 158.43 41472.53 88888.00 2023-07-07 06:51:10.000 188 22476.09 158.44 41472.48 47552.20 2023-07-07 06:51:11.000 188 22476.08 158.45 41472.47 88888.00 2023-07-07 06:51:12.000 188 22476.05 158.48 41472.46 88888.00 2023-07-07 06:51:13.000 188 22475.98 158.52 41472.44 88888.00 2023-07-07 06:51:14.000 188 22475.91 158.56 41472.45 88888.00 2023-07-07 06:51:15.000 188 22475.90 158.58 41472.47 47552.20 2023-07-07 06:51:16.000 188 22475.94 158.57 41472.44 88888.00 2023-07-07 06:51:17.000 188 22475.97 158.55 41472.39 88888.00 2023-07-07 06:51:18.000 188 22476.00 158.50 41472.38 88888.00 2023-07-07 06:51:19.000 188 22476.05 158.49 41472.41 88888.00 2023-07-07 06:51:20.000 188 22476.10 158.55 41472.43 47552.23 2023-07-07 06:51:21.000 188 22476.11 158.57 41472.41 88888.00 2023-07-07 06:51:22.000 188 22476.08 158.54 41472.35 88888.00 2023-07-07 06:51:23.000 188 22476.10 158.52 41472.32 88888.00 2023-07-07 06:51:24.000 188 22476.18 158.53 41472.38 88888.00 2023-07-07 06:51:25.000 188 22476.21 158.55 41472.42 47552.19 2023-07-07 06:51:26.000 188 22476.19 158.57 41472.43 88888.00 2023-07-07 06:51:27.000 188 22476.19 158.58 41472.39 88888.00 2023-07-07 06:51:28.000 188 22476.19 158.57 41472.32 88888.00 2023-07-07 06:51:29.000 188 22476.16 158.53 41472.23 88888.00 2023-07-07 06:51:30.000 188 22476.15 158.50 41472.19 47552.22 2023-07-07 06:51:31.000 188 22476.17 158.55 41472.24 88888.00 2023-07-07 06:51:32.000 188 22476.18 158.61 41472.25 88888.00 2023-07-07 06:51:33.000 188 22476.21 158.67 41472.23 88888.00 2023-07-07 06:51:34.000 188 22476.24 158.75 41472.25 88888.00 2023-07-07 06:51:35.000 188 22476.23 158.78 41472.23 47552.20 2023-07-07 06:51:36.000 188 22476.18 158.75 41472.16 88888.00 2023-07-07 06:51:37.000 188 22476.19 158.72 41472.13 88888.00 2023-07-07 06:51:38.000 188 22476.23 158.72 41472.15 88888.00 2023-07-07 06:51:39.000 188 22476.26 158.73 41472.15 88888.00 2023-07-07 06:51:40.000 188 22476.26 158.74 41472.19 47552.30 2023-07-07 06:51:41.000 188 22476.22 158.71 41472.23 88888.00 2023-07-07 06:51:42.000 188 22476.13 158.69 41472.25 88888.00 2023-07-07 06:51:43.000 188 22476.10 158.71 41472.29 88888.00 2023-07-07 06:51:44.000 188 22476.10 158.71 41472.36 88888.00 2023-07-07 06:51:45.000 188 22476.09 158.66 41472.43 47552.22 2023-07-07 06:51:46.000 188 22476.06 158.60 41472.49 88888.00 2023-07-07 06:51:47.000 188 22476.06 158.57 41472.50 88888.00 2023-07-07 06:51:48.000 188 22476.08 158.53 41472.43 88888.00 2023-07-07 06:51:49.000 188 22476.06 158.49 41472.32 88888.00 2023-07-07 06:51:50.000 188 22476.02 158.51 41472.28 47552.18 2023-07-07 06:51:51.000 188 22476.00 158.57 41472.30 88888.00 2023-07-07 06:51:52.000 188 22476.01 158.57 41472.34 88888.00 2023-07-07 06:51:53.000 188 22476.02 158.57 41472.40 88888.00 2023-07-07 06:51:54.000 188 22476.02 158.61 41472.40 88888.00 2023-07-07 06:51:55.000 188 22476.01 158.62 41472.31 47552.21 2023-07-07 06:51:56.000 188 22476.05 158.62 41472.27 88888.00 2023-07-07 06:51:57.000 188 22476.07 158.66 41472.37 88888.00 2023-07-07 06:51:58.000 188 22476.08 158.69 41472.52 88888.00 2023-07-07 06:51:59.000 188 22476.16 158.68 41472.59 88888.00 2023-07-07 06:52:00.000 188 22476.24 158.60 41472.55 47552.27 2023-07-07 06:52:01.000 188 22476.25 158.56 41472.50 88888.00 2023-07-07 06:52:02.000 188 22476.30 158.64 41472.50 88888.00 2023-07-07 06:52:03.000 188 22476.39 158.71 41472.46 88888.00 2023-07-07 06:52:04.000 188 22476.42 158.70 41472.43 88888.00 2023-07-07 06:52:05.000 188 22476.40 158.65 41472.48 47552.31 2023-07-07 06:52:06.000 188 22476.37 158.62 41472.51 88888.00 2023-07-07 06:52:07.000 188 22476.32 158.60 41472.46 88888.00 2023-07-07 06:52:08.000 188 22476.27 158.64 41472.44 88888.00 2023-07-07 06:52:09.000 188 22476.24 158.69 41472.49 88888.00 2023-07-07 06:52:10.000 188 22476.21 158.69 41472.47 47552.22 2023-07-07 06:52:11.000 188 22476.18 158.63 41472.33 88888.00 2023-07-07 06:52:12.000 188 22476.17 158.61 41472.25 88888.00 2023-07-07 06:52:13.000 188 22476.14 158.65 41472.31 88888.00 2023-07-07 06:52:14.000 188 22476.10 158.68 41472.43 88888.00 2023-07-07 06:52:15.000 188 22476.11 158.63 41472.51 47552.26 2023-07-07 06:52:16.000 188 22476.16 158.55 41472.54 88888.00 2023-07-07 06:52:17.000 188 22476.18 158.48 41472.51 88888.00 2023-07-07 06:52:18.000 188 22476.18 158.49 41472.49 88888.00 2023-07-07 06:52:19.000 188 22476.17 158.54 41472.52 88888.00 2023-07-07 06:52:20.000 188 22476.16 158.58 41472.52 47552.26 2023-07-07 06:52:21.000 188 22476.13 158.56 41472.50 88888.00 2023-07-07 06:52:22.000 188 22476.10 158.52 41472.49 88888.00 2023-07-07 06:52:23.000 188 22476.08 158.52 41472.50 88888.00 2023-07-07 06:52:24.000 188 22476.07 158.57 41472.49 88888.00 2023-07-07 06:52:25.000 188 22476.05 158.63 41472.52 47552.12 2023-07-07 06:52:26.000 188 22476.02 158.69 41472.59 88888.00 2023-07-07 06:52:27.000 188 22476.00 158.76 41472.60 88888.00 2023-07-07 06:52:28.000 188 22475.97 158.76 41472.56 88888.00 2023-07-07 06:52:29.000 188 22475.98 158.72 41472.53 88888.00 2023-07-07 06:52:30.000 188 22476.06 158.75 41472.50 47552.15 2023-07-07 06:52:31.000 188 22476.14 158.80 41472.51 88888.00 2023-07-07 06:52:32.000 188 22476.23 158.82 41472.56 88888.00 2023-07-07 06:52:33.000 188 22476.34 158.80 41472.56 88888.00 2023-07-07 06:52:34.000 188 22476.42 158.80 41472.53 88888.00 2023-07-07 06:52:35.000 188 22476.46 158.86 41472.53 47552.21 2023-07-07 06:52:36.000 188 22476.48 158.93 41472.54 88888.00 2023-07-07 06:52:37.000 188 22476.45 158.92 41472.52 88888.00 2023-07-07 06:52:38.000 188 22476.36 158.85 41472.47 88888.00 2023-07-07 06:52:39.000 188 22476.27 158.75 41472.44 88888.00 2023-07-07 06:52:40.000 188 22476.25 158.69 41472.46 47552.24 2023-07-07 06:52:41.000 188 22476.24 158.65 41472.47 88888.00 2023-07-07 06:52:42.000 188 22476.22 158.66 41472.50 88888.00 2023-07-07 06:52:43.000 188 22476.22 158.70 41472.54 88888.00 2023-07-07 06:52:44.000 188 22476.22 158.67 41472.50 88888.00 2023-07-07 06:52:45.000 188 22476.19 158.56 41472.38 47552.24 2023-07-07 06:52:46.000 188 22476.20 158.52 41472.32 88888.00 2023-07-07 06:52:47.000 188 22476.27 158.57 41472.37 88888.00 2023-07-07 06:52:48.000 188 22476.36 158.61 41472.46 88888.00 2023-07-07 06:52:49.000 188 22476.46 158.66 41472.48 88888.00 2023-07-07 06:52:50.000 188 22476.55 158.68 41472.45 47552.28 2023-07-07 06:52:51.000 188 22476.60 158.64 41472.50 88888.00 2023-07-07 06:52:52.000 188 22476.63 158.63 41472.62 88888.00 2023-07-07 06:52:53.000 188 22476.63 158.67 41472.65 88888.00 2023-07-07 06:52:54.000 188 22476.60 158.70 41472.58 88888.00 2023-07-07 06:52:55.000 188 22476.56 158.72 41472.49 47552.36 2023-07-07 06:52:56.000 188 22476.50 158.71 41472.39 88888.00 2023-07-07 06:52:57.000 188 22476.40 158.69 41472.33 88888.00 2023-07-07 06:52:58.000 188 22476.31 158.66 41472.34 88888.00 2023-07-07 06:52:59.000 188 22476.29 158.65 41472.38 88888.00 2023-07-07 06:53:00.000 188 22476.31 158.62 41472.48 47552.26 2023-07-07 06:53:01.000 188 22476.29 158.54 41472.59 88888.00 2023-07-07 06:53:02.000 188 22476.26 158.47 41472.56 88888.00 2023-07-07 06:53:03.000 188 22476.23 158.49 41472.46 88888.00 2023-07-07 06:53:04.000 188 22476.22 158.48 41472.39 88888.00 2023-07-07 06:53:05.000 188 22476.21 158.43 41472.34 47552.28 2023-07-07 06:53:06.000 188 22476.21 158.42 41472.29 88888.00 2023-07-07 06:53:07.000 188 22476.27 158.43 41472.30 88888.00 2023-07-07 06:53:08.000 188 22476.37 158.44 41472.38 88888.00 2023-07-07 06:53:09.000 188 22476.41 158.44 41472.46 88888.00 2023-07-07 06:53:10.000 188 22476.38 158.39 41472.48 47552.31 2023-07-07 06:53:11.000 188 22476.36 158.37 41472.49 88888.00 2023-07-07 06:53:12.000 188 22476.38 158.34 41472.52 88888.00 2023-07-07 06:53:13.000 188 22476.35 158.23 41472.50 88888.00 2023-07-07 06:53:14.000 188 22476.28 158.13 41472.43 88888.00 2023-07-07 06:53:15.000 188 22476.25 158.15 41472.41 47552.29 2023-07-07 06:53:16.000 188 22476.27 158.19 41472.49 88888.00 2023-07-07 06:53:17.000 188 22476.28 158.13 41472.54 88888.00 2023-07-07 06:53:18.000 188 22476.26 158.01 41472.48 88888.00 2023-07-07 06:53:19.000 188 22476.23 157.96 41472.43 88888.00 2023-07-07 06:53:20.000 188 22476.21 157.99 41472.40 47552.26 2023-07-07 06:53:21.000 188 22476.17 157.99 41472.36 88888.00 2023-07-07 06:53:22.000 188 22476.15 157.95 41472.35 88888.00 2023-07-07 06:53:23.000 188 22476.16 157.94 41472.35 88888.00 2023-07-07 06:53:24.000 188 22476.13 157.94 41472.33 88888.00 2023-07-07 06:53:25.000 188 22476.08 157.94 41472.38 47552.25 2023-07-07 06:53:26.000 188 22476.07 157.98 41472.44 88888.00 2023-07-07 06:53:27.000 188 22476.10 158.01 41472.46 88888.00 2023-07-07 06:53:28.000 188 22476.11 158.00 41472.48 88888.00 2023-07-07 06:53:29.000 188 22476.08 157.96 41472.48 88888.00 2023-07-07 06:53:30.000 188 22476.03 157.92 41472.43 47552.24 2023-07-07 06:53:31.000 188 22475.96 157.87 41472.39 88888.00 2023-07-07 06:53:32.000 188 22475.94 157.85 41472.46 88888.00 2023-07-07 06:53:33.000 188 22475.99 157.88 41472.56 88888.00 2023-07-07 06:53:34.000 188 22476.01 157.94 41472.57 88888.00 2023-07-07 06:53:35.000 188 22475.97 157.98 41472.51 47552.16 2023-07-07 06:53:36.000 188 22475.96 157.97 41472.47 88888.00 2023-07-07 06:53:37.000 188 22475.96 157.92 41472.46 88888.00 2023-07-07 06:53:38.000 188 22475.93 157.88 41472.48 88888.00 2023-07-07 06:53:39.000 188 22475.92 157.92 41472.53 88888.00 2023-07-07 06:53:40.000 188 22475.94 157.98 41472.50 47552.11 2023-07-07 06:53:41.000 188 22475.96 158.01 41472.42 88888.00 2023-07-07 06:53:42.000 188 22476.00 158.07 41472.39 88888.00 2023-07-07 06:53:43.000 188 22476.03 158.15 41472.36 88888.00 2023-07-07 06:53:44.000 188 22476.04 158.18 41472.31 88888.00 2023-07-07 06:53:45.000 188 22476.06 158.17 41472.29 47552.11 2023-07-07 06:53:46.000 188 22476.02 158.14 41472.29 88888.00 2023-07-07 06:53:47.000 188 22475.95 158.10 41472.27 88888.00 2023-07-07 06:53:48.000 188 22475.94 158.12 41472.27 88888.00 2023-07-07 06:53:49.000 188 22476.00 158.21 41472.34 88888.00 2023-07-07 06:53:50.000 188 22476.08 158.29 41472.43 47552.17 2023-07-07 06:53:51.000 188 22476.12 158.27 41472.48 88888.00 2023-07-07 06:53:52.000 188 22476.17 158.17 41472.48 88888.00 2023-07-07 06:53:53.000 188 22476.23 158.09 41472.50 88888.00 2023-07-07 06:53:54.000 188 22476.26 158.02 41472.54 88888.00 2023-07-07 06:53:55.000 188 22476.30 158.01 41472.66 47552.24 2023-07-07 06:53:56.000 188 22476.31 157.95 41472.70 88888.00 2023-07-07 06:53:57.000 188 22476.25 157.83 41472.58 88888.00 2023-07-07 06:53:58.000 188 22476.19 157.81 41472.43 88888.00 2023-07-07 06:53:59.000 188 22476.22 157.88 41472.38 88888.00 2023-07-07 06:54:00.000 188 22476.29 157.91 41472.43 47552.20 2023-07-07 06:54:01.000 188 22476.32 157.87 41472.45 88888.00 2023-07-07 06:54:02.000 188 22476.25 157.79 41472.38 88888.00 2023-07-07 06:54:03.000 188 22476.19 157.75 41472.32 88888.00 2023-07-07 06:54:04.000 188 22476.18 157.72 41472.37 88888.00 2023-07-07 06:54:05.000 188 22476.16 157.68 41472.47 47552.17 2023-07-07 06:54:06.000 188 22476.12 157.69 41472.54 88888.00 2023-07-07 06:54:07.000 188 22476.10 157.77 41472.55 88888.00 2023-07-07 06:54:08.000 188 22476.06 157.82 41472.51 88888.00 2023-07-07 06:54:09.000 188 22476.03 157.83 41472.43 88888.00 2023-07-07 06:54:10.000 188 22476.04 157.83 41472.36 47552.12 2023-07-07 06:54:11.000 188 22476.05 157.79 41472.27 88888.00 2023-07-07 06:54:12.000 188 22476.02 157.75 41472.23 88888.00 2023-07-07 06:54:13.000 188 22475.97 157.75 41472.25 88888.00 2023-07-07 06:54:14.000 188 22475.97 157.81 41472.28 88888.00 2023-07-07 06:54:15.000 188 22476.01 157.87 41472.32 47552.06 2023-07-07 06:54:16.000 188 22476.05 157.92 41472.35 88888.00 2023-07-07 06:54:17.000 188 22476.05 157.96 41472.32 88888.00 2023-07-07 06:54:18.000 188 22476.05 158.00 41472.28 88888.00 2023-07-07 06:54:19.000 188 22476.01 157.99 41472.24 88888.00 2023-07-07 06:54:20.000 188 22475.93 157.93 41472.10 47552.03 2023-07-07 06:54:21.000 188 22475.92 157.93 41472.02 88888.00 2023-07-07 06:54:22.000 188 22475.98 158.01 41472.16 88888.00 2023-07-07 06:54:23.000 188 22476.02 158.10 41472.31 88888.00 2023-07-07 06:54:24.000 188 22476.04 158.14 41472.28 88888.00 2023-07-07 06:54:25.000 188 22476.08 158.11 41472.16 47551.95 2023-07-07 06:54:26.000 188 22476.09 158.03 41472.09 88888.00 2023-07-07 06:54:27.000 188 22476.01 158.04 41472.13 88888.00 2023-07-07 06:54:28.000 188 22475.95 158.12 41472.23 88888.00 2023-07-07 06:54:29.000 188 22475.98 158.17 41472.32 88888.00 2023-07-07 06:54:30.000 188 22476.01 158.14 41472.30 47551.97 2023-07-07 06:54:31.000 188 22475.99 158.15 41472.24 88888.00 2023-07-07 06:54:32.000 188 22475.97 158.22 41472.30 88888.00 2023-07-07 06:54:33.000 188 22475.96 158.26 41472.39 88888.00 2023-07-07 06:54:34.000 188 22475.92 158.27 41472.43 88888.00 2023-07-07 06:54:35.000 188 22475.88 158.26 41472.38 47551.91 2023-07-07 06:54:36.000 188 22475.79 158.24 41472.27 88888.00 2023-07-07 06:54:37.000 188 22475.75 158.21 41472.21 88888.00 2023-07-07 06:54:38.000 188 22475.80 158.19 41472.21 88888.00 2023-07-07 06:54:39.000 188 22475.84 158.21 41472.22 88888.00 2023-07-07 06:54:40.000 188 22475.87 158.30 41472.27 47551.87 2023-07-07 06:54:41.000 188 22475.92 158.39 41472.34 88888.00 2023-07-07 06:54:42.000 188 22475.98 158.49 41472.36 88888.00 2023-07-07 06:54:43.000 188 22476.02 158.57 41472.32 88888.00 2023-07-07 06:54:44.000 188 22476.00 158.60 41472.25 88888.00 2023-07-07 06:54:45.000 188 22475.99 158.63 41472.24 47551.96 2023-07-07 06:54:46.000 188 22475.97 158.66 41472.21 88888.00 2023-07-07 06:54:47.000 188 22475.95 158.61 41472.10 88888.00 2023-07-07 06:54:48.000 188 22475.95 158.56 41472.02 88888.00 2023-07-07 06:54:49.000 188 22475.99 158.63 41472.10 88888.00 2023-07-07 06:54:50.000 188 22476.03 158.71 41472.19 47551.95 2023-07-07 06:54:51.000 188 22476.03 158.71 41472.21 88888.00 2023-07-07 06:54:52.000 188 22476.00 158.66 41472.18 88888.00 2023-07-07 06:54:53.000 188 22475.92 158.62 41472.17 88888.00 2023-07-07 06:54:54.000 188 22475.81 158.62 41472.18 88888.00 2023-07-07 06:54:55.000 188 22475.74 158.59 41472.20 47551.93 2023-07-07 06:54:56.000 188 22475.69 158.53 41472.20 88888.00 2023-07-07 06:54:57.000 188 22475.66 158.51 41472.22 88888.00 2023-07-07 06:54:58.000 188 22475.62 158.52 41472.24 88888.00 2023-07-07 06:54:59.000 188 22475.59 158.51 41472.21 88888.00 2023-07-07 06:55:00.000 188 22475.54 158.47 41472.14 47551.84 2023-07-07 06:55:01.000 188 22475.48 158.37 41472.07 88888.00 2023-07-07 06:55:02.000 188 22475.49 158.30 41472.07 88888.00 2023-07-07 06:55:03.000 188 22475.53 158.28 41472.08 88888.00 2023-07-07 06:55:04.000 188 22475.53 158.30 41472.06 88888.00 2023-07-07 06:55:05.000 188 22475.51 158.33 41472.07 47551.85 2023-07-07 06:55:06.000 188 22475.47 158.35 41472.14 88888.00 2023-07-07 06:55:07.000 188 22475.49 158.38 41472.21 88888.00 2023-07-07 06:55:08.000 188 22475.56 158.42 41472.20 88888.00 2023-07-07 06:55:09.000 188 22475.55 158.36 41472.15 88888.00 2023-07-07 06:55:10.000 188 22475.52 158.31 41472.12 47551.82 2023-07-07 06:55:11.000 188 22475.53 158.31 41472.10 88888.00 2023-07-07 06:55:12.000 188 22475.54 158.30 41472.10 88888.00 2023-07-07 06:55:13.000 188 22475.55 158.29 41472.16 88888.00 2023-07-07 06:55:14.000 188 22475.58 158.34 41472.25 88888.00 2023-07-07 06:55:15.000 188 22475.59 158.38 41472.23 47551.78 2023-07-07 06:55:16.000 188 22475.53 158.34 41472.12 88888.00 2023-07-07 06:55:17.000 188 22475.47 158.28 41472.02 88888.00 2023-07-07 06:55:18.000 188 22475.50 158.29 41472.01 88888.00 2023-07-07 06:55:19.000 188 22475.56 158.28 41472.03 88888.00 2023-07-07 06:55:20.000 188 22475.57 158.22 41472.03 47551.80 2023-07-07 06:55:21.000 188 22475.53 158.21 41472.00 88888.00 2023-07-07 06:55:22.000 188 22475.49 158.26 41471.98 88888.00 2023-07-07 06:55:23.000 188 22475.48 158.33 41471.98 88888.00 2023-07-07 06:55:24.000 188 22475.54 158.38 41472.06 88888.00 2023-07-07 06:55:25.000 188 22475.57 158.37 41472.15 47551.68 2023-07-07 06:55:26.000 188 22475.49 158.32 41472.14 88888.00 2023-07-07 06:55:27.000 188 22475.35 158.26 41472.07 88888.00 2023-07-07 06:55:28.000 188 22475.31 158.23 41472.01 88888.00 2023-07-07 06:55:29.000 188 22475.37 158.23 41471.96 88888.00 2023-07-07 06:55:30.000 188 22475.47 158.29 41471.99 47551.71 2023-07-07 06:55:31.000 188 22475.50 158.35 41472.04 88888.00 2023-07-07 06:55:32.000 188 22475.49 158.40 41472.06 88888.00 2023-07-07 06:55:33.000 188 22475.51 158.44 41472.07 88888.00 2023-07-07 06:55:34.000 188 22475.55 158.43 41472.05 88888.00 2023-07-07 06:55:35.000 188 22475.53 158.38 41471.96 47551.75 2023-07-07 06:55:36.000 188 22475.50 158.42 41471.92 88888.00 2023-07-07 06:55:37.000 188 22475.50 158.52 41472.01 88888.00 2023-07-07 06:55:38.000 188 22475.52 158.57 41472.12 88888.00 2023-07-07 06:55:39.000 188 22475.53 158.59 41472.15 88888.00 2023-07-07 06:55:40.000 188 22475.54 158.65 41472.12 47551.68 2023-07-07 06:55:41.000 188 22475.56 158.75 41472.15 88888.00 2023-07-07 06:55:42.000 188 22475.57 158.80 41472.18 88888.00 2023-07-07 06:55:43.000 188 22475.56 158.76 41472.12 88888.00 2023-07-07 06:55:44.000 188 22475.50 158.72 41472.07 88888.00 2023-07-07 06:55:45.000 188 22475.47 158.78 41472.12 47551.66 2023-07-07 06:55:46.000 188 22475.50 158.84 41472.12 88888.00 2023-07-07 06:55:47.000 188 22475.56 158.90 41472.05 88888.00 2023-07-07 06:55:48.000 188 22475.61 158.94 41472.04 88888.00 2023-07-07 06:55:49.000 188 22475.65 158.90 41472.05 88888.00 2023-07-07 06:55:50.000 188 22475.66 158.84 41472.00 47551.72 2023-07-07 06:55:51.000 188 22475.65 158.84 41471.95 88888.00 2023-07-07 06:55:52.000 188 22475.68 158.94 41472.01 88888.00 2023-07-07 06:55:53.000 188 22475.74 159.04 41472.15 88888.00 2023-07-07 06:55:54.000 188 22475.73 159.07 41472.20 88888.00 2023-07-07 06:55:55.000 188 22475.66 159.06 41472.16 47551.68 2023-07-07 06:55:56.000 188 22475.63 159.00 41472.10 88888.00 2023-07-07 06:55:57.000 188 22475.62 158.95 41472.06 88888.00 2023-07-07 06:55:58.000 188 22475.60 158.90 41472.03 88888.00 2023-07-07 06:55:59.000 188 22475.55 158.84 41472.00 88888.00 2023-07-07 06:56:00.000 188 22475.52 158.78 41472.01 47551.64 2023-07-07 06:56:01.000 188 22475.50 158.80 41472.03 88888.00 2023-07-07 06:56:02.000 188 22475.47 158.84 41472.02 88888.00 2023-07-07 06:56:03.000 188 22475.42 158.86 41472.00 88888.00 2023-07-07 06:56:04.000 188 22475.43 158.90 41472.00 88888.00 2023-07-07 06:56:05.000 188 22475.50 158.92 41472.01 47551.65 2023-07-07 06:56:06.000 188 22475.62 158.94 41472.06 88888.00 2023-07-07 06:56:07.000 188 22475.70 158.95 41472.10 88888.00 2023-07-07 06:56:08.000 188 22475.67 158.96 41472.09 88888.00 2023-07-07 06:56:09.000 188 22475.63 158.95 41472.11 88888.00 2023-07-07 06:56:10.000 188 22475.62 158.93 41472.13 47551.62 2023-07-07 06:56:11.000 188 22475.61 158.89 41472.15 88888.00 2023-07-07 06:56:12.000 188 22475.58 158.85 41472.22 88888.00 2023-07-07 06:56:13.000 188 22475.54 158.83 41472.31 88888.00 2023-07-07 06:56:14.000 188 22475.50 158.86 41472.31 88888.00 2023-07-07 06:56:15.000 188 22475.42 158.88 41472.23 47551.56 2023-07-07 06:56:16.000 188 22475.31 158.85 41472.14 88888.00 2023-07-07 06:56:17.000 188 22475.24 158.86 41472.13 88888.00 2023-07-07 06:56:18.000 188 22475.27 158.94 41472.18 88888.00 2023-07-07 06:56:19.000 188 22475.31 159.00 41472.25 88888.00 2023-07-07 06:56:20.000 188 22475.32 159.08 41472.36 47551.50 2023-07-07 06:56:21.000 188 22475.29 159.15 41472.40 88888.00 2023-07-07 06:56:22.000 188 22475.28 159.15 41472.35 88888.00 2023-07-07 06:56:23.000 188 22475.32 159.13 41472.33 88888.00 2023-07-07 06:56:24.000 188 22475.35 159.10 41472.27 88888.00 2023-07-07 06:56:25.000 188 22475.35 159.00 41472.16 47551.57 2023-07-07 06:56:26.000 188 22475.38 158.94 41472.14 88888.00 2023-07-07 06:56:27.000 188 22475.43 158.94 41472.19 88888.00 2023-07-07 06:56:28.000 188 22475.45 158.96 41472.20 88888.00 2023-07-07 06:56:29.000 188 22475.44 158.97 41472.17 88888.00 2023-07-07 06:56:30.000 188 22475.40 158.95 41472.15 47551.55 2023-07-07 06:56:31.000 188 22475.29 158.94 41472.13 88888.00 2023-07-07 06:56:32.000 188 22475.23 158.97 41472.14 88888.00 2023-07-07 06:56:33.000 188 22475.26 159.00 41472.20 88888.00 2023-07-07 06:56:34.000 188 22475.33 159.00 41472.24 88888.00 2023-07-07 06:56:35.000 188 22475.33 158.97 41472.19 47551.54 2023-07-07 06:56:36.000 188 22475.32 158.95 41472.12 88888.00 2023-07-07 06:56:37.000 188 22475.33 158.96 41472.09 88888.00 2023-07-07 06:56:38.000 188 22475.34 158.97 41472.07 88888.00 2023-07-07 06:56:39.000 188 22475.31 158.94 41472.01 88888.00 2023-07-07 06:56:40.000 188 22475.26 158.92 41471.95 47551.54 2023-07-07 06:56:41.000 188 22475.24 158.94 41471.93 88888.00 2023-07-07 06:56:42.000 188 22475.26 159.00 41471.94 88888.00 2023-07-07 06:56:43.000 188 22475.27 159.04 41472.01 88888.00 2023-07-07 06:56:44.000 188 22475.23 159.05 41472.07 88888.00 2023-07-07 06:56:45.000 188 22475.20 159.09 41472.08 47551.51 2023-07-07 06:56:46.000 188 22475.23 159.12 41472.04 88888.00 2023-07-07 06:56:47.000 188 22475.30 159.11 41472.04 88888.00 2023-07-07 06:56:48.000 188 22475.40 159.14 41472.09 88888.00 2023-07-07 06:56:49.000 188 22475.42 159.20 41472.11 88888.00 2023-07-07 06:56:50.000 188 22475.35 159.24 41472.14 47551.49 2023-07-07 06:56:51.000 188 22475.32 159.25 41472.14 88888.00 2023-07-07 06:56:52.000 188 22475.32 159.19 41472.07 88888.00 2023-07-07 06:56:53.000 188 22475.36 159.12 41472.09 88888.00 2023-07-07 06:56:54.000 188 22475.38 159.10 41472.11 88888.00 2023-07-07 06:56:55.000 188 22475.34 159.07 41472.03 47551.52 2023-07-07 06:56:56.000 188 22475.28 159.05 41471.99 88888.00 2023-07-07 06:56:57.000 188 22475.22 159.06 41472.05 88888.00 2023-07-07 06:56:58.000 188 22475.13 159.09 41472.09 88888.00 2023-07-07 06:56:59.000 188 22475.07 159.12 41472.08 88888.00 2023-07-07 06:57:00.000 188 22475.05 159.11 41472.05 47551.45 2023-07-07 06:57:01.000 188 22475.07 159.07 41472.06 88888.00 2023-07-07 06:57:02.000 188 22475.06 159.04 41472.12 88888.00 2023-07-07 06:57:03.000 188 22475.02 159.05 41472.18 88888.00 2023-07-07 06:57:04.000 188 22475.03 159.11 41472.19 88888.00 2023-07-07 06:57:05.000 188 22475.07 159.16 41472.17 47551.40 2023-07-07 06:57:06.000 188 22475.07 159.11 41472.13 88888.00 2023-07-07 06:57:07.000 188 22475.07 159.04 41472.14 88888.00 2023-07-07 06:57:08.000 188 22475.09 159.05 41472.19 88888.00 2023-07-07 06:57:09.000 188 22475.09 159.11 41472.17 88888.00 2023-07-07 06:57:10.000 188 22475.10 159.15 41472.10 47551.43 2023-07-07 06:57:11.000 188 22475.15 159.17 41472.07 88888.00 2023-07-07 06:57:12.000 188 22475.15 159.16 41472.07 88888.00 2023-07-07 06:57:13.000 188 22475.09 159.16 41472.09 88888.00 2023-07-07 06:57:14.000 188 22475.03 159.13 41472.09 88888.00 2023-07-07 06:57:15.000 188 22475.04 159.11 41472.09 47551.40 2023-07-07 06:57:16.000 188 22475.08 159.10 41472.13 88888.00 2023-07-07 06:57:17.000 188 22475.09 159.08 41472.17 88888.00 2023-07-07 06:57:18.000 188 22475.09 159.11 41472.17 88888.00 2023-07-07 06:57:19.000 188 22475.06 159.14 41472.12 88888.00 2023-07-07 06:57:20.000 188 22475.01 159.12 41472.06 47551.38 2023-07-07 06:57:21.000 188 22474.98 159.08 41472.05 88888.00 2023-07-07 06:57:22.000 188 22474.92 159.04 41472.05 88888.00 2023-07-07 06:57:23.000 188 22474.90 159.03 41472.01 88888.00 2023-07-07 06:57:24.000 188 22474.95 159.08 41471.96 88888.00 2023-07-07 06:57:25.000 188 22474.97 159.13 41471.89 47551.21 2023-07-07 06:57:26.000 188 22474.94 159.12 41471.79 88888.00 2023-07-07 06:57:27.000 188 22474.92 159.09 41471.73 88888.00 2023-07-07 06:57:28.000 188 22474.87 159.10 41471.76 88888.00 2023-07-07 06:57:29.000 188 22474.82 159.13 41471.78 88888.00 2023-07-07 06:57:30.000 188 22474.77 159.04 41471.66 47550.20 2023-07-07 06:57:31.000 188 22474.73 158.84 41471.41 88888.00 2023-07-07 06:57:32.000 188 22474.75 158.67 41471.14 88888.00 2023-07-07 06:57:33.000 188 22474.90 158.58 41470.94 88888.00 2023-07-07 06:57:34.000 188 22475.05 158.58 41470.89 88888.00 2023-07-07 06:57:35.000 188 22475.08 158.63 41470.95 47549.20 2023-07-07 06:57:36.000 188 22475.05 158.65 41471.00 88888.00 2023-07-07 06:57:37.000 188 22475.03 158.65 41470.94 88888.00 2023-07-07 06:57:38.000 188 22475.00 158.65 41470.82 88888.00 2023-07-07 06:57:39.000 188 22474.98 158.64 41470.77 88888.00 2023-07-07 06:57:40.000 188 22475.00 158.67 41470.79 47549.21 2023-07-07 06:57:41.000 188 22475.04 158.75 41470.80 88888.00 2023-07-07 06:57:42.000 188 22475.05 158.82 41470.77 88888.00 2023-07-07 06:57:43.000 188 22475.07 158.81 41470.73 88888.00 2023-07-07 06:57:44.000 188 22475.11 158.76 41470.71 88888.00 2023-07-07 06:57:45.000 188 22475.11 158.73 41470.81 47549.15 2023-07-07 06:57:46.000 188 22475.08 158.71 41470.95 88888.00 2023-07-07 06:57:47.000 188 22475.03 158.69 41470.94 88888.00 2023-07-07 06:57:48.000 188 22475.00 158.71 41470.84 88888.00 2023-07-07 06:57:49.000 188 22475.01 158.75 41470.84 88888.00 2023-07-07 06:57:50.000 188 22475.03 158.71 41470.91 47549.13 2023-07-07 06:57:51.000 188 22475.03 158.61 41470.98 88888.00 2023-07-07 06:57:52.000 188 22474.98 158.53 41470.99 88888.00 2023-07-07 06:57:53.000 188 22474.93 158.47 41470.92 88888.00 2023-07-07 06:57:54.000 188 22474.96 158.44 41470.83 88888.00 2023-07-07 06:57:55.000 188 22475.09 158.43 41470.76 47549.08 2023-07-07 06:57:56.000 188 22475.24 158.47 41470.68 88888.00 2023-07-07 06:57:57.000 188 22475.38 158.63 41470.64 88888.00 2023-07-07 06:57:58.000 188 22475.46 158.85 41470.64 88888.00 2023-07-07 06:57:59.000 188 22475.44 159.03 41470.59 88888.00 2023-07-07 06:58:00.000 188 22475.42 159.11 41470.55 47549.58 2023-07-07 06:58:01.000 188 22475.51 159.12 41470.56 88888.00 2023-07-07 06:58:02.000 188 22475.60 159.11 41470.60 88888.00 2023-07-07 06:58:03.000 188 22475.61 159.10 41470.62 88888.00 2023-07-07 06:58:04.000 188 22475.56 159.07 41470.57 88888.00 2023-07-07 06:58:05.000 188 22475.53 159.10 41470.48 47549.61 2023-07-07 06:58:06.000 188 22475.53 159.20 41470.49 88888.00 2023-07-07 06:58:07.000 188 22475.53 159.37 41470.63 88888.00 2023-07-07 06:58:08.000 188 22475.46 159.53 41470.87 88888.00 2023-07-07 06:58:09.000 188 22475.32 159.51 41471.09 88888.00 2023-07-07 06:58:10.000 188 22475.16 159.37 41471.24 47550.79 2023-07-07 06:58:11.000 188 22475.08 159.28 41471.36 88888.00 2023-07-07 06:58:12.000 188 22475.07 159.21 41471.47 88888.00 2023-07-07 06:58:13.000 188 22475.05 159.06 41471.56 88888.00 2023-07-07 06:58:14.000 188 22475.03 158.93 41471.65 88888.00 2023-07-07 06:58:15.000 188 22475.02 158.86 41471.75 47551.25 2023-07-07 06:58:16.000 188 22475.03 158.84 41471.82 88888.00 2023-07-07 06:58:17.000 188 22475.02 158.80 41471.85 88888.00 2023-07-07 06:58:18.000 188 22475.00 158.72 41471.84 88888.00 2023-07-07 06:58:19.000 188 22474.98 158.66 41471.84 88888.00 2023-07-07 06:58:20.000 188 22474.98 158.62 41471.90 47551.29 2023-07-07 06:58:21.000 188 22474.96 158.56 41472.01 88888.00 2023-07-07 06:58:22.000 188 22474.90 158.57 41472.12 88888.00 2023-07-07 06:58:23.000 188 22474.83 158.60 41472.17 88888.00 2023-07-07 06:58:24.000 188 22474.75 158.59 41472.14 88888.00 2023-07-07 06:58:25.000 188 22474.69 158.56 41472.10 47551.09 2023-07-07 06:58:26.000 188 22474.68 158.52 41472.08 88888.00 2023-07-07 06:58:27.000 188 22474.73 158.50 41472.11 88888.00 2023-07-07 06:58:28.000 188 22474.83 158.51 41472.15 88888.00 2023-07-07 06:58:29.000 188 22474.87 158.51 41472.12 88888.00 2023-07-07 06:58:30.000 188 22474.87 158.46 41472.01 47551.22 2023-07-07 06:58:31.000 188 22474.93 158.42 41471.90 88888.00 2023-07-07 06:58:32.000 188 22475.02 158.43 41471.86 88888.00 2023-07-07 06:58:33.000 188 22475.07 158.47 41471.91 88888.00 2023-07-07 06:58:34.000 188 22475.09 158.46 41472.02 88888.00 2023-07-07 06:58:35.000 188 22475.06 158.37 41472.12 47551.30 2023-07-07 06:58:36.000 188 22475.02 158.32 41472.18 88888.00 2023-07-07 06:58:37.000 188 22475.00 158.33 41472.21 88888.00 2023-07-07 06:58:38.000 188 22474.95 158.35 41472.18 88888.00 2023-07-07 06:58:39.000 188 22474.86 158.38 41472.07 88888.00 2023-07-07 06:58:40.000 188 22474.80 158.36 41471.95 47551.21 2023-07-07 06:58:41.000 188 22474.82 158.32 41471.92 88888.00 2023-07-07 06:58:42.000 188 22474.87 158.32 41472.00 88888.00 2023-07-07 06:58:43.000 188 22474.94 158.37 41472.05 88888.00 2023-07-07 06:58:44.000 188 22475.02 158.48 41472.00 88888.00 2023-07-07 06:58:45.000 188 22475.12 158.54 41471.91 47551.29 2023-07-07 06:58:46.000 188 22475.20 158.51 41471.89 88888.00 2023-07-07 06:58:47.000 188 22475.24 158.47 41471.91 88888.00 2023-07-07 06:58:48.000 188 22475.21 158.43 41471.89 88888.00 2023-07-07 06:58:49.000 188 22475.18 158.37 41471.91 88888.00 2023-07-07 06:58:50.000 188 22475.18 158.34 41472.01 47551.31 2023-07-07 06:58:51.000 188 22475.12 158.34 41472.07 88888.00 2023-07-07 06:58:52.000 188 22475.03 158.38 41472.05 88888.00 2023-07-07 06:58:53.000 188 22475.00 158.46 41472.01 88888.00 2023-07-07 06:58:54.000 188 22475.00 158.52 41471.98 88888.00 2023-07-07 06:58:55.000 188 22474.97 158.51 41471.95 47551.21 2023-07-07 06:58:56.000 188 22474.92 158.44 41471.89 88888.00 2023-07-07 06:58:57.000 188 22474.92 158.38 41471.84 88888.00 2023-07-07 06:58:58.000 188 22474.96 158.35 41471.79 88888.00 2023-07-07 06:58:59.000 188 22475.00 158.34 41471.75 88888.00 2023-07-07 06:59:00.000 188 22475.09 158.38 41471.85 47551.30 2023-07-07 06:59:01.000 188 22475.22 158.47 41471.95 88888.00 2023-07-07 06:59:02.000 188 22475.28 158.49 41471.81 88888.00 2023-07-07 06:59:03.000 188 22475.28 158.50 41471.61 88888.00 2023-07-07 06:59:04.000 188 22475.28 158.55 41471.61 88888.00 2023-07-07 06:59:05.000 188 22475.30 158.55 41471.72 47551.33 2023-07-07 06:59:06.000 188 22475.32 158.52 41471.85 88888.00 2023-07-07 06:59:07.000 188 22475.35 158.55 41471.94 88888.00 2023-07-07 06:59:08.000 188 22475.35 158.61 41471.96 88888.00 2023-07-07 06:59:09.000 188 22475.33 158.62 41471.88 88888.00 2023-07-07 06:59:10.000 188 22475.28 158.54 41471.82 47551.28 2023-07-07 06:59:11.000 188 22475.21 158.47 41471.86 88888.00 2023-07-07 06:59:12.000 188 22475.15 158.46 41471.91 88888.00 2023-07-07 06:59:13.000 188 22475.12 158.40 41471.89 88888.00 2023-07-07 06:59:14.000 188 22475.13 158.34 41471.89 88888.00 2023-07-07 06:59:15.000 188 22475.12 158.32 41471.88 47551.24 2023-07-07 06:59:16.000 188 22475.06 158.32 41471.84 88888.00 2023-07-07 06:59:17.000 188 22475.06 158.34 41471.82 88888.00 2023-07-07 06:59:18.000 188 22475.12 158.40 41471.84 88888.00 2023-07-07 06:59:19.000 188 22475.15 158.45 41471.86 88888.00 2023-07-07 06:59:20.000 188 22475.16 158.45 41471.88 47551.24 2023-07-07 06:59:21.000 188 22475.17 158.44 41471.92 88888.00 2023-07-07 06:59:22.000 188 22475.14 158.44 41472.00 88888.00 2023-07-07 06:59:23.000 188 22475.11 158.42 41472.11 88888.00 2023-07-07 06:59:24.000 188 22475.08 158.39 41472.16 88888.00 2023-07-07 06:59:25.000 188 22475.02 158.37 41472.19 47551.23 2023-07-07 06:59:26.000 188 22475.00 158.35 41472.27 88888.00 2023-07-07 06:59:27.000 188 22474.98 158.36 41472.29 88888.00 2023-07-07 06:59:28.000 188 22474.96 158.38 41472.20 88888.00 2023-07-07 06:59:29.000 188 22474.97 158.33 41472.11 88888.00 2023-07-07 06:59:30.000 188 22474.97 158.22 41472.07 47551.22 2023-07-07 06:59:31.000 188 22474.93 158.18 41472.06 88888.00 2023-07-07 06:59:32.000 188 22474.84 158.20 41472.04 88888.00 2023-07-07 06:59:33.000 188 22474.80 158.20 41472.03 88888.00 2023-07-07 06:59:34.000 188 22474.82 158.18 41472.01 88888.00 2023-07-07 06:59:35.000 188 22474.85 158.19 41471.98 47551.17 2023-07-07 06:59:36.000 188 22474.88 158.21 41471.96 88888.00 2023-07-07 06:59:37.000 188 22474.94 158.20 41472.01 88888.00 2023-07-07 06:59:38.000 188 22474.99 158.16 41472.08 88888.00 2023-07-07 06:59:39.000 188 22475.01 158.15 41472.07 88888.00 2023-07-07 06:59:40.000 188 22474.98 158.12 41471.97 47551.16 2023-07-07 06:59:41.000 188 22474.95 158.07 41471.88 88888.00 2023-07-07 06:59:42.000 188 22474.95 158.07 41471.91 88888.00 2023-07-07 06:59:43.000 188 22474.92 158.11 41472.02 88888.00 2023-07-07 06:59:44.000 188 22474.86 158.12 41472.09 88888.00 2023-07-07 06:59:45.000 188 22474.85 158.06 41472.08 47551.11 2023-07-07 06:59:46.000 188 22474.85 157.98 41472.04 88888.00 2023-07-07 06:59:47.000 188 22474.78 157.94 41471.98 88888.00 2023-07-07 06:59:48.000 188 22474.68 157.94 41471.85 88888.00 2023-07-07 06:59:49.000 188 22474.65 157.95 41471.79 88888.00 2023-07-07 06:59:50.000 188 22474.68 157.99 41471.91 47551.06 2023-07-07 06:59:51.000 188 22474.73 158.02 41472.05 88888.00 2023-07-07 06:59:52.000 188 22474.74 157.97 41472.04 88888.00 2023-07-07 06:59:53.000 188 22474.74 157.93 41471.96 88888.00 2023-07-07 06:59:54.000 188 22474.77 157.96 41471.89 88888.00 2023-07-07 06:59:55.000 188 22474.80 158.00 41471.84 47551.11 2023-07-07 06:59:56.000 188 22474.84 158.05 41471.88 88888.00 2023-07-07 06:59:57.000 188 22474.87 158.05 41471.93 88888.00 2023-07-07 06:59:58.000 188 22474.87 157.99 41471.85 88888.00 2023-07-07 06:59:59.000 188 22474.85 158.04 41471.73 88888.00 2023-07-07 07:00:00.000 188 22474.84 158.19 41471.74 47551.02 2023-07-07 07:00:01.000 188 22474.84 158.27 41471.82 88888.00 2023-07-07 07:00:02.000 188 22474.79 158.23 41471.86 88888.00 2023-07-07 07:00:03.000 188 22474.71 158.18 41471.81 88888.00 2023-07-07 07:00:04.000 188 22474.66 158.19 41471.69 88888.00 2023-07-07 07:00:05.000 188 22474.64 158.22 41471.60 47551.00 2023-07-07 07:00:06.000 188 22474.64 158.23 41471.59 88888.00 2023-07-07 07:00:07.000 188 22474.67 158.24 41471.69 88888.00 2023-07-07 07:00:08.000 188 22474.67 158.28 41471.80 88888.00 2023-07-07 07:00:09.000 188 22474.64 158.33 41471.87 88888.00 2023-07-07 07:00:10.000 188 22474.63 158.38 41471.88 47550.92 2023-07-07 07:00:11.000 188 22474.63 158.41 41471.80 88888.00 2023-07-07 07:00:12.000 188 22474.59 158.43 41471.71 88888.00 2023-07-07 07:00:13.000 188 22474.55 158.43 41471.64 88888.00 2023-07-07 07:00:14.000 188 22474.55 158.44 41471.61 88888.00 2023-07-07 07:00:15.000 188 22474.58 158.51 41471.71 47550.88 2023-07-07 07:00:16.000 188 22474.62 158.59 41471.79 88888.00 2023-07-07 07:00:17.000 188 22474.65 158.61 41471.71 88888.00 2023-07-07 07:00:18.000 188 22474.65 158.61 41471.65 88888.00 2023-07-07 07:00:19.000 188 22474.62 158.60 41471.66 88888.00 2023-07-07 07:00:20.000 188 22474.60 158.53 41471.69 47550.92 2023-07-07 07:00:21.000 188 22474.63 158.47 41471.74 88888.00 2023-07-07 07:00:22.000 188 22474.66 158.46 41471.79 88888.00 2023-07-07 07:00:23.000 188 22474.64 158.47 41471.79 88888.00 2023-07-07 07:00:24.000 188 22474.61 158.50 41471.77 88888.00 2023-07-07 07:00:25.000 188 22474.63 158.56 41471.70 47550.87 2023-07-07 07:00:26.000 188 22474.67 158.64 41471.70 88888.00 2023-07-07 07:00:27.000 188 22474.67 158.68 41471.82 88888.00 2023-07-07 07:00:28.000 188 22474.63 158.61 41471.88 88888.00 2023-07-07 07:00:29.000 188 22474.60 158.58 41471.88 88888.00 2023-07-07 07:00:30.000 188 22474.60 158.67 41471.83 47550.86 2023-07-07 07:00:31.000 188 22474.59 158.72 41471.73 88888.00 2023-07-07 07:00:32.000 188 22474.65 158.70 41471.66 88888.00 2023-07-07 07:00:33.000 188 22474.68 158.66 41471.64 88888.00 2023-07-07 07:00:34.000 188 22474.66 158.66 41471.63 88888.00 2023-07-07 07:00:35.000 188 22474.68 158.70 41471.61 47550.86 2023-07-07 07:00:36.000 188 22474.68 158.71 41471.61 88888.00 2023-07-07 07:00:37.000 188 22474.62 158.66 41471.63 88888.00 2023-07-07 07:00:38.000 188 22474.61 158.63 41471.59 88888.00 2023-07-07 07:00:39.000 188 22474.67 158.62 41471.53 88888.00 2023-07-07 07:00:40.000 188 22474.74 158.67 41471.55 47550.90 2023-07-07 07:00:41.000 188 22474.78 158.78 41471.62 88888.00 2023-07-07 07:00:42.000 188 22474.79 158.83 41471.64 88888.00 2023-07-07 07:00:43.000 188 22474.79 158.85 41471.61 88888.00 2023-07-07 07:00:44.000 188 22474.77 158.87 41471.56 88888.00 2023-07-07 07:00:45.000 188 22474.74 158.88 41471.50 47550.77 2023-07-07 07:00:46.000 188 22474.73 158.90 41471.51 88888.00 2023-07-07 07:00:47.000 188 22474.74 158.93 41471.59 88888.00 2023-07-07 07:00:48.000 188 22474.78 159.01 41471.68 88888.00 2023-07-07 07:00:49.000 188 22474.86 159.12 41471.71 88888.00 2023-07-07 07:00:50.000 188 22474.97 159.21 41471.66 47550.79 2023-07-07 07:00:51.000 188 22475.04 159.25 41471.64 88888.00 2023-07-07 07:00:52.000 188 22475.05 159.24 41471.72 88888.00 2023-07-07 07:00:53.000 188 22475.03 159.25 41471.75 88888.00 2023-07-07 07:00:54.000 188 22475.06 159.29 41471.67 88888.00 2023-07-07 07:00:55.000 188 22475.03 159.29 41471.60 47550.83 2023-07-07 07:00:56.000 188 22474.88 159.28 41471.59 88888.00 2023-07-07 07:00:57.000 188 22474.72 159.32 41471.62 88888.00 2023-07-07 07:00:58.000 188 22474.64 159.38 41471.68 88888.00 2023-07-07 07:00:59.000 188 22474.62 159.40 41471.71 88888.00 2023-07-07 07:01:00.000 188 22474.58 159.38 41471.69 47550.71 2023-07-07 07:01:01.000 188 22474.52 159.36 41471.64 88888.00 2023-07-07 07:01:02.000 188 22474.46 159.35 41471.61 88888.00 2023-07-07 07:01:03.000 188 22474.40 159.38 41471.58 88888.00 2023-07-07 07:01:04.000 188 22474.36 159.44 41471.55 88888.00 2023-07-07 07:01:05.000 188 22474.36 159.49 41471.60 47550.71 2023-07-07 07:01:06.000 188 22474.41 159.51 41471.62 88888.00 2023-07-07 07:01:07.000 188 22474.46 159.50 41471.59 88888.00 2023-07-07 07:01:08.000 188 22474.47 159.47 41471.54 88888.00 2023-07-07 07:01:09.000 188 22474.47 159.43 41471.55 88888.00 2023-07-07 07:01:10.000 188 22474.46 159.42 41471.60 47550.73 2023-07-07 07:01:11.000 188 22474.48 159.46 41471.63 88888.00 2023-07-07 07:01:12.000 188 22474.47 159.50 41471.61 88888.00 2023-07-07 07:01:13.000 188 22474.47 159.55 41471.62 88888.00 2023-07-07 07:01:14.000 188 22474.47 159.62 41471.64 88888.00 2023-07-07 07:01:15.000 188 22474.42 159.67 41471.60 47550.66 2023-07-07 07:01:16.000 188 22474.36 159.70 41471.57 88888.00 2023-07-07 07:01:17.000 188 22474.35 159.73 41471.60 88888.00 2023-07-07 07:01:18.000 188 22474.34 159.70 41471.59 88888.00 2023-07-07 07:01:19.000 188 22474.28 159.60 41471.52 88888.00 2023-07-07 07:01:20.000 188 22474.20 159.50 41471.46 47550.60 2023-07-07 07:01:21.000 188 22474.13 159.47 41471.48 88888.00 2023-07-07 07:01:22.000 188 22474.09 159.52 41471.54 88888.00 2023-07-07 07:01:23.000 188 22474.08 159.59 41471.54 88888.00 2023-07-07 07:01:24.000 188 22474.08 159.61 41471.54 88888.00 2023-07-07 07:01:25.000 188 22474.05 159.53 41471.49 47550.30 2023-07-07 07:01:26.000 188 22473.99 159.41 41471.36 88888.00 2023-07-07 07:01:27.000 188 22473.95 159.39 41471.27 88888.00 2023-07-07 07:01:28.000 188 22473.88 159.37 41471.19 88888.00 2023-07-07 07:01:29.000 188 22473.78 159.27 41471.02 88888.00 2023-07-07 07:01:30.000 188 22473.72 159.15 41470.81 47548.97 2023-07-07 07:01:31.000 188 22473.79 159.07 41470.64 88888.00 2023-07-07 07:01:32.000 188 22474.02 159.07 41470.44 88888.00 2023-07-07 07:01:33.000 188 22474.35 159.23 41470.18 88888.00 2023-07-07 07:01:34.000 188 22474.57 159.47 41469.89 88888.00 2023-07-07 07:01:35.000 188 22474.55 159.70 41469.74 47549.07 2023-07-07 07:01:36.000 188 22474.40 159.92 41469.90 88888.00 2023-07-07 07:01:37.000 188 22474.21 160.05 41470.28 88888.00 2023-07-07 07:01:38.000 188 22474.03 160.00 41470.64 88888.00 2023-07-07 07:01:39.000 188 22473.94 159.88 41470.93 88888.00 2023-07-07 07:01:40.000 188 22473.92 159.82 41471.14 47550.38 2023-07-07 07:01:41.000 188 22473.94 159.81 41471.27 88888.00 2023-07-07 07:01:42.000 188 22473.99 159.79 41471.29 88888.00 2023-07-07 07:01:43.000 188 22474.05 159.71 41471.20 88888.00 2023-07-07 07:01:44.000 188 22474.09 159.67 41471.12 88888.00 2023-07-07 07:01:45.000 188 22474.07 159.69 41471.18 47550.51 2023-07-07 07:01:46.000 188 22474.03 159.78 41471.35 88888.00 2023-07-07 07:01:47.000 188 22474.04 159.86 41471.41 88888.00 2023-07-07 07:01:48.000 188 22474.06 159.82 41471.34 88888.00 2023-07-07 07:01:49.000 188 22474.07 159.77 41471.32 88888.00 2023-07-07 07:01:50.000 188 22474.11 159.80 41471.36 47550.53 2023-07-07 07:01:51.000 188 22474.11 159.85 41471.32 88888.00 2023-07-07 07:01:52.000 188 22474.04 159.86 41471.32 88888.00 2023-07-07 07:01:53.000 188 22474.00 159.88 41471.38 88888.00 2023-07-07 07:01:54.000 188 22474.01 159.89 41471.45 88888.00 2023-07-07 07:01:55.000 188 22474.02 159.91 41471.54 47550.53 2023-07-07 07:01:56.000 188 22474.06 159.94 41471.62 88888.00 2023-07-07 07:01:57.000 188 22474.12 160.00 41471.60 88888.00 2023-07-07 07:01:58.000 188 22474.14 160.07 41471.49 88888.00 2023-07-07 07:01:59.000 188 22474.12 160.09 41471.35 88888.00 2023-07-07 07:02:00.000 188 22474.11 160.09 41471.29 47550.44 2023-07-07 07:02:01.000 188 22474.11 160.13 41471.31 88888.00 2023-07-07 07:02:02.000 188 22474.09 160.16 41471.27 88888.00 2023-07-07 07:02:03.000 188 22474.09 160.22 41471.20 88888.00 2023-07-07 07:02:04.000 188 22474.12 160.30 41471.16 88888.00 2023-07-07 07:02:05.000 188 22474.14 160.33 41471.14 47550.44 2023-07-07 07:02:06.000 188 22474.19 160.34 41471.19 88888.00 2023-07-07 07:02:07.000 188 22474.27 160.33 41471.23 88888.00 2023-07-07 07:02:08.000 188 22474.29 160.23 41471.13 88888.00 2023-07-07 07:02:09.000 188 22474.24 160.17 41470.96 88888.00 2023-07-07 07:02:10.000 188 22474.22 160.26 41470.91 47550.45 2023-07-07 07:02:11.000 188 22474.28 160.40 41470.96 88888.00 2023-07-07 07:02:12.000 188 22474.37 160.49 41471.04 88888.00 2023-07-07 07:02:13.000 188 22474.39 160.54 41471.11 88888.00 2023-07-07 07:02:14.000 188 22474.35 160.55 41471.13 88888.00 2023-07-07 07:02:15.000 188 22474.34 160.49 41471.12 47550.52 2023-07-07 07:02:16.000 188 22474.38 160.44 41471.12 88888.00 2023-07-07 07:02:17.000 188 22474.40 160.45 41471.14 88888.00 2023-07-07 07:02:18.000 188 22474.35 160.47 41471.17 88888.00 2023-07-07 07:02:19.000 188 22474.28 160.52 41471.15 88888.00 2023-07-07 07:02:20.000 188 22474.28 160.56 41471.12 47550.53 2023-07-07 07:02:21.000 188 22474.31 160.56 41471.11 88888.00 2023-07-07 07:02:22.000 188 22474.28 160.55 41471.08 88888.00 2023-07-07 07:02:23.000 188 22474.23 160.57 41471.04 88888.00 2023-07-07 07:02:24.000 188 22474.26 160.58 41471.02 88888.00 2023-07-07 07:02:25.000 188 22474.33 160.57 41471.01 47550.54 2023-07-07 07:02:26.000 188 22474.34 160.55 41470.98 88888.00 2023-07-07 07:02:27.000 188 22474.28 160.52 41470.93 88888.00 2023-07-07 07:02:28.000 188 22474.24 160.55 41470.94 88888.00 2023-07-07 07:02:29.000 188 22474.29 160.67 41471.04 88888.00 2023-07-07 07:02:30.000 188 22474.34 160.79 41471.14 47550.53 2023-07-07 07:02:31.000 188 22474.34 160.79 41471.19 88888.00 2023-07-07 07:02:32.000 188 22474.31 160.73 41471.21 88888.00 2023-07-07 07:02:33.000 188 22474.29 160.68 41471.19 88888.00 2023-07-07 07:02:34.000 188 22474.29 160.65 41471.14 88888.00 2023-07-07 07:02:35.000 188 22474.31 160.65 41471.14 47550.51 2023-07-07 07:02:36.000 188 22474.33 160.69 41471.19 88888.00 2023-07-07 07:02:37.000 188 22474.32 160.74 41471.21 88888.00 2023-07-07 07:02:38.000 188 22474.26 160.74 41471.23 88888.00 2023-07-07 07:02:39.000 188 22474.24 160.75 41471.29 88888.00 2023-07-07 07:02:40.000 188 22474.27 160.76 41471.35 47550.49 2023-07-07 07:02:41.000 188 22474.30 160.74 41471.38 88888.00 2023-07-07 07:02:42.000 188 22474.30 160.71 41471.39 88888.00 2023-07-07 07:02:43.000 188 22474.27 160.73 41471.39 88888.00 2023-07-07 07:02:44.000 188 22474.24 160.79 41471.36 88888.00 2023-07-07 07:02:45.000 188 22474.22 160.84 41471.36 47550.49 2023-07-07 07:02:46.000 188 22474.22 160.87 41471.39 88888.00 2023-07-07 07:02:47.000 188 22474.24 160.87 41471.37 88888.00 2023-07-07 07:02:48.000 188 22474.27 160.83 41471.31 88888.00 2023-07-07 07:02:49.000 188 22474.29 160.77 41471.26 88888.00 2023-07-07 07:02:50.000 188 22474.32 160.69 41471.17 47550.50 2023-07-07 07:02:51.000 188 22474.36 160.62 41471.10 88888.00 2023-07-07 07:02:52.000 188 22474.35 160.62 41471.04 88888.00 2023-07-07 07:02:53.000 188 22474.35 160.70 41471.06 88888.00 2023-07-07 07:02:54.000 188 22474.41 160.76 41471.16 88888.00 2023-07-07 07:02:55.000 188 22474.48 160.76 41471.25 47550.56 2023-07-07 07:02:56.000 188 22474.47 160.72 41471.27 88888.00 2023-07-07 07:02:57.000 188 22474.43 160.68 41471.21 88888.00 2023-07-07 07:02:58.000 188 22474.43 160.67 41471.14 88888.00 2023-07-07 07:02:59.000 188 22474.45 160.69 41471.14 88888.00 2023-07-07 07:03:00.000 188 22474.43 160.69 41471.16 47550.52 2023-07-07 07:03:01.000 188 22474.37 160.69 41471.15 88888.00 2023-07-07 07:03:02.000 188 22474.34 160.75 41471.16 88888.00 2023-07-07 07:03:03.000 188 22474.37 160.83 41471.19 88888.00 2023-07-07 07:03:04.000 188 22474.41 160.85 41471.24 88888.00 2023-07-07 07:03:05.000 188 22474.42 160.82 41471.27 47550.53 2023-07-07 07:03:06.000 188 22474.45 160.75 41471.21 88888.00 2023-07-07 07:03:07.000 188 22474.48 160.70 41471.17 88888.00 2023-07-07 07:03:08.000 188 22474.49 160.72 41471.18 88888.00 2023-07-07 07:03:09.000 188 22474.53 160.81 41471.18 88888.00 2023-07-07 07:03:10.000 188 22474.58 160.90 41471.19 47550.52 2023-07-07 07:03:11.000 188 22474.56 160.88 41471.26 88888.00 2023-07-07 07:03:12.000 188 22474.51 160.79 41471.33 88888.00 2023-07-07 07:03:13.000 188 22474.52 160.74 41471.32 88888.00 2023-07-07 07:03:14.000 188 22474.51 160.69 41471.26 88888.00 2023-07-07 07:03:15.000 188 22474.48 160.63 41471.27 47550.51 2023-07-07 07:03:16.000 188 22474.48 160.63 41471.34 88888.00 2023-07-07 07:03:17.000 188 22474.44 160.63 41471.37 88888.00 2023-07-07 07:03:18.000 188 22474.35 160.59 41471.31 88888.00 2023-07-07 07:03:19.000 188 22474.31 160.59 41471.28 88888.00 2023-07-07 07:03:20.000 188 22474.28 160.64 41471.31 47550.49 2023-07-07 07:03:21.000 188 22474.25 160.66 41471.32 88888.00 2023-07-07 07:03:22.000 188 22474.26 160.65 41471.27 88888.00 2023-07-07 07:03:23.000 188 22474.32 160.66 41471.22 88888.00 2023-07-07 07:03:24.000 188 22474.35 160.68 41471.19 88888.00 2023-07-07 07:03:25.000 188 22474.37 160.67 41471.14 47550.49 2023-07-07 07:03:26.000 188 22474.40 160.68 41471.14 88888.00 2023-07-07 07:03:27.000 188 22474.49 160.77 41471.23 88888.00 2023-07-07 07:03:28.000 188 22474.60 160.88 41471.31 88888.00 2023-07-07 07:03:29.000 188 22474.68 160.90 41471.32 88888.00 2023-07-07 07:03:30.000 188 22474.67 160.82 41471.34 47550.65 2023-07-07 07:03:31.000 188 22474.64 160.73 41471.32 88888.00 2023-07-07 07:03:32.000 188 22474.67 160.69 41471.21 88888.00 2023-07-07 07:03:33.000 188 22474.69 160.68 41471.07 88888.00 2023-07-07 07:03:34.000 188 22474.66 160.71 41471.02 88888.00 2023-07-07 07:03:35.000 188 22474.63 160.81 41471.07 47550.49 2023-07-07 07:03:36.000 188 22474.63 160.92 41471.16 88888.00 2023-07-07 07:03:37.000 188 22474.61 160.98 41471.19 88888.00 2023-07-07 07:03:38.000 188 22474.56 161.00 41471.13 88888.00 2023-07-07 07:03:39.000 188 22474.52 161.02 41471.02 88888.00 2023-07-07 07:03:40.000 188 22474.51 161.06 41470.99 47550.50 2023-07-07 07:03:41.000 188 22474.51 161.07 41471.00 88888.00 2023-07-07 07:03:42.000 188 22474.50 161.07 41471.00 88888.00 2023-07-07 07:03:43.000 188 22474.48 161.09 41471.04 88888.00 2023-07-07 07:03:44.000 188 22474.53 161.16 41471.14 88888.00 2023-07-07 07:03:45.000 188 22474.64 161.23 41471.24 47550.56 2023-07-07 07:03:46.000 188 22474.68 161.26 41471.27 88888.00 2023-07-07 07:03:47.000 188 22474.63 161.24 41471.24 88888.00 2023-07-07 07:03:48.000 188 22474.56 161.20 41471.21 88888.00 2023-07-07 07:03:49.000 188 22474.51 161.19 41471.18 88888.00 2023-07-07 07:03:50.000 188 22474.49 161.25 41471.18 47550.49 2023-07-07 07:03:51.000 188 22474.48 161.35 41471.29 88888.00 2023-07-07 07:03:52.000 188 22474.50 161.53 41471.45 88888.00 2023-07-07 07:03:53.000 188 22474.50 161.69 41471.46 88888.00 2023-07-07 07:03:54.000 188 22474.47 161.71 41471.31 88888.00 2023-07-07 07:03:55.000 188 22474.44 161.65 41471.16 47550.52 2023-07-07 07:03:56.000 188 22474.45 161.61 41471.09 88888.00 2023-07-07 07:03:57.000 188 22474.48 161.61 41471.01 88888.00 2023-07-07 07:03:58.000 188 22474.52 161.62 41470.95 88888.00 2023-07-07 07:03:59.000 188 22474.57 161.66 41470.99 88888.00 2023-07-07 07:04:00.000 188 22474.63 161.76 41471.03 47550.51 2023-07-07 07:04:01.000 188 22474.67 161.81 41471.01 88888.00 2023-07-07 07:04:02.000 188 22474.69 161.80 41471.00 88888.00 2023-07-07 07:04:03.000 188 22474.68 161.80 41471.05 88888.00 2023-07-07 07:04:04.000 188 22474.64 161.82 41471.09 88888.00 2023-07-07 07:04:05.000 188 22474.54 161.82 41471.05 47550.52 2023-07-07 07:04:06.000 188 22474.42 161.79 41470.96 88888.00 2023-07-07 07:04:07.000 188 22474.39 161.81 41470.95 88888.00 2023-07-07 07:04:08.000 188 22474.42 161.89 41471.02 88888.00 2023-07-07 07:04:09.000 188 22474.43 161.93 41471.04 88888.00 2023-07-07 07:04:10.000 188 22474.44 161.96 41471.04 47550.47 2023-07-07 07:04:11.000 188 22474.43 162.00 41471.10 88888.00 2023-07-07 07:04:12.000 188 22474.40 162.02 41471.10 88888.00 2023-07-07 07:04:13.000 188 22474.39 161.98 41470.99 88888.00 2023-07-07 07:04:14.000 188 22474.43 161.94 41470.90 88888.00 2023-07-07 07:04:15.000 188 22474.49 161.93 41470.91 47550.51 2023-07-07 07:04:16.000 188 22474.57 161.96 41470.97 88888.00 2023-07-07 07:04:17.000 188 22474.65 162.00 41471.00 88888.00 2023-07-07 07:04:18.000 188 22474.71 162.01 41471.02 88888.00 2023-07-07 07:04:19.000 188 22474.74 162.03 41471.04 88888.00 2023-07-07 07:04:20.000 188 22474.74 162.00 41471.02 47550.57 2023-07-07 07:04:21.000 188 22474.70 161.92 41471.00 88888.00 2023-07-07 07:04:22.000 188 22474.59 161.89 41470.98 88888.00 2023-07-07 07:04:23.000 188 22474.44 161.89 41470.93 88888.00 2023-07-07 07:04:24.000 188 22474.38 161.85 41470.88 88888.00 2023-07-07 07:04:25.000 188 22474.42 161.85 41470.89 47550.42 2023-07-07 07:04:26.000 188 22474.48 161.89 41471.03 88888.00 2023-07-07 07:04:27.000 188 22474.52 161.94 41471.16 88888.00 2023-07-07 07:04:28.000 188 22474.56 161.96 41471.19 88888.00 2023-07-07 07:04:29.000 188 22474.56 161.94 41471.12 88888.00 2023-07-07 07:04:30.000 188 22474.48 161.90 41471.01 47550.48 2023-07-07 07:04:31.000 188 22474.43 161.84 41470.98 88888.00 2023-07-07 07:04:32.000 188 22474.48 161.82 41471.07 88888.00 2023-07-07 07:04:33.000 188 22474.62 161.87 41471.11 88888.00 2023-07-07 07:04:34.000 188 22474.74 161.91 41471.11 88888.00 2023-07-07 07:04:35.000 188 22474.76 161.93 41471.14 47550.61 2023-07-07 07:04:36.000 188 22474.69 161.94 41471.16 88888.00 2023-07-07 07:04:37.000 188 22474.64 161.93 41471.14 88888.00 2023-07-07 07:04:38.000 188 22474.63 161.91 41471.18 88888.00 2023-07-07 07:04:39.000 188 22474.63 161.92 41471.28 88888.00 2023-07-07 07:04:40.000 188 22474.59 161.94 41471.26 47550.54 2023-07-07 07:04:41.000 188 22474.50 161.96 41471.15 88888.00 2023-07-07 07:04:42.000 188 22474.46 161.98 41471.14 88888.00 2023-07-07 07:04:43.000 188 22474.50 161.94 41471.26 88888.00 2023-07-07 07:04:44.000 188 22474.54 161.90 41471.30 88888.00 2023-07-07 07:04:45.000 188 22474.53 161.88 41471.17 47550.58 2023-07-07 07:04:46.000 188 22474.51 161.86 41470.98 88888.00 2023-07-07 07:04:47.000 188 22474.56 161.84 41470.90 88888.00 2023-07-07 07:04:48.000 188 22474.68 161.84 41470.94 88888.00 2023-07-07 07:04:49.000 188 22474.78 161.84 41470.99 88888.00 2023-07-07 07:04:50.000 188 22474.84 161.85 41471.04 47550.64 2023-07-07 07:04:51.000 188 22474.91 161.88 41471.03 88888.00 2023-07-07 07:04:52.000 188 22474.98 161.91 41471.04 88888.00 2023-07-07 07:04:53.000 188 22474.99 161.90 41471.12 88888.00 2023-07-07 07:04:54.000 188 22474.97 161.85 41471.16 88888.00 2023-07-07 07:04:55.000 188 22475.00 161.82 41471.13 47550.68 2023-07-07 07:04:56.000 188 22475.01 161.85 41471.11 88888.00 2023-07-07 07:04:57.000 188 22474.99 161.91 41471.14 88888.00 2023-07-07 07:04:58.000 188 22475.00 162.00 41471.18 88888.00 2023-07-07 07:04:59.000 188 22475.06 162.08 41471.23 88888.00 2023-07-07 07:05:00.000 188 22475.10 162.12 41471.24 47550.67 2023-07-07 07:05:01.000 188 22475.10 162.09 41471.16 88888.00 2023-07-07 07:05:02.000 188 22475.07 162.04 41471.11 88888.00 2023-07-07 07:05:03.000 188 22475.05 162.04 41471.13 88888.00 2023-07-07 07:05:04.000 188 22475.07 162.08 41471.17 88888.00 2023-07-07 07:05:05.000 188 22475.10 162.10 41471.19 47550.70 2023-07-07 07:05:06.000 188 22475.11 162.11 41471.19 88888.00 2023-07-07 07:05:07.000 188 22475.15 162.16 41471.17 88888.00 2023-07-07 07:05:08.000 188 22475.20 162.20 41471.18 88888.00 2023-07-07 07:05:09.000 188 22475.22 162.23 41471.21 88888.00 2023-07-07 07:05:10.000 188 22475.22 162.22 41471.16 47550.80 2023-07-07 07:05:11.000 188 22475.19 162.15 41471.02 88888.00 2023-07-07 07:05:12.000 188 22475.18 162.10 41471.02 88888.00 2023-07-07 07:05:13.000 188 22475.21 162.11 41471.16 88888.00 2023-07-07 07:05:14.000 188 22475.27 162.11 41471.22 88888.00 2023-07-07 07:05:15.000 188 22475.32 162.08 41471.16 47550.82 2023-07-07 07:05:16.000 188 22475.32 162.02 41471.14 88888.00 2023-07-07 07:05:17.000 188 22475.35 161.94 41471.25 88888.00 2023-07-07 07:05:18.000 188 22475.42 161.92 41471.35 88888.00 2023-07-07 07:05:19.000 188 22475.46 161.97 41471.36 88888.00 2023-07-07 07:05:20.000 188 22475.42 162.01 41471.27 47550.90 2023-07-07 07:05:21.000 188 22475.44 161.99 41471.11 88888.00 2023-07-07 07:05:22.000 188 22475.52 162.00 41471.06 88888.00 2023-07-07 07:05:23.000 188 22475.59 162.11 41471.14 88888.00 2023-07-07 07:05:24.000 188 22475.59 162.21 41471.18 88888.00 2023-07-07 07:05:25.000 188 22475.59 162.25 41471.14 47550.92 2023-07-07 07:05:26.000 188 22475.60 162.23 41471.15 88888.00 2023-07-07 07:05:27.000 188 22475.60 162.20 41471.18 88888.00 2023-07-07 07:05:28.000 188 22475.57 162.16 41471.19 88888.00 2023-07-07 07:05:29.000 188 22475.52 162.12 41471.18 88888.00 2023-07-07 07:05:30.000 188 22475.50 162.12 41471.21 47550.99 2023-07-07 07:05:31.000 188 22475.52 162.17 41471.31 88888.00 2023-07-07 07:05:32.000 188 22475.53 162.23 41471.33 88888.00 2023-07-07 07:05:33.000 188 22475.50 162.25 41471.26 88888.00 2023-07-07 07:05:34.000 188 22475.49 162.25 41471.27 88888.00 2023-07-07 07:05:35.000 188 22475.56 162.24 41471.34 47550.96 2023-07-07 07:05:36.000 188 22475.57 162.17 41471.34 88888.00 2023-07-07 07:05:37.000 188 22475.44 162.10 41471.27 88888.00 2023-07-07 07:05:38.000 188 22475.34 162.10 41471.25 88888.00 2023-07-07 07:05:39.000 188 22475.37 162.12 41471.26 88888.00 2023-07-07 07:05:40.000 188 22475.47 162.14 41471.27 47550.96 2023-07-07 07:05:41.000 188 22475.52 162.16 41471.27 88888.00 2023-07-07 07:05:42.000 188 22475.51 162.17 41471.23 88888.00 2023-07-07 07:05:43.000 188 22475.47 162.11 41471.16 88888.00 2023-07-07 07:05:44.000 188 22475.44 162.00 41471.13 88888.00 2023-07-07 07:05:45.000 188 22475.44 161.91 41471.19 47551.02 2023-07-07 07:05:46.000 188 22475.43 161.88 41471.29 88888.00 2023-07-07 07:05:47.000 188 22475.42 161.88 41471.37 88888.00 2023-07-07 07:05:48.000 188 22475.46 161.91 41471.41 88888.00 2023-07-07 07:05:49.000 188 22475.51 161.90 41471.38 88888.00 2023-07-07 07:05:50.000 188 22475.55 161.85 41471.37 47551.04 2023-07-07 07:05:51.000 188 22475.57 161.86 41471.39 88888.00 2023-07-07 07:05:52.000 188 22475.56 161.89 41471.41 88888.00 2023-07-07 07:05:53.000 188 22475.55 161.90 41471.38 88888.00 2023-07-07 07:05:54.000 188 22475.55 161.86 41471.29 88888.00 2023-07-07 07:05:55.000 188 22475.53 161.83 41471.23 47551.06 2023-07-07 07:05:56.000 188 22475.50 161.84 41471.29 88888.00 2023-07-07 07:05:57.000 188 22475.50 161.85 41471.38 88888.00 2023-07-07 07:05:58.000 188 22475.50 161.83 41471.38 88888.00 2023-07-07 07:05:59.000 188 22475.50 161.79 41471.27 88888.00 2023-07-07 07:06:00.000 188 22475.49 161.75 41471.18 47551.03 2023-07-07 07:06:01.000 188 22475.47 161.69 41471.17 88888.00 2023-07-07 07:06:02.000 188 22475.47 161.63 41471.20 88888.00 2023-07-07 07:06:03.000 188 22475.48 161.62 41471.24 88888.00 2023-07-07 07:06:04.000 188 22475.52 161.59 41471.31 88888.00 2023-07-07 07:06:05.000 188 22475.60 161.57 41471.41 47551.09 2023-07-07 07:06:06.000 188 22475.61 161.55 41471.52 88888.00 2023-07-07 07:06:07.000 188 22475.56 161.52 41471.56 88888.00 2023-07-07 07:06:08.000 188 22475.49 161.51 41471.50 88888.00 2023-07-07 07:06:09.000 188 22475.50 161.50 41471.43 88888.00 2023-07-07 07:06:10.000 188 22475.61 161.45 41471.44 47551.06 2023-07-07 07:06:11.000 188 22475.70 161.39 41471.38 88888.00 2023-07-07 07:06:12.000 188 22475.75 161.32 41471.25 88888.00 2023-07-07 07:06:13.000 188 22475.82 161.27 41471.19 88888.00 2023-07-07 07:06:14.000 188 22475.91 161.25 41471.19 88888.00 2023-07-07 07:06:15.000 188 22475.99 161.19 41471.16 47550.89 2023-07-07 07:06:16.000 188 22475.98 161.04 41471.09 88888.00 2023-07-07 07:06:17.000 188 22475.81 160.92 41471.04 88888.00 2023-07-07 07:06:18.000 188 22475.54 160.93 41471.05 88888.00 2023-07-07 07:06:19.000 188 22475.40 161.02 41471.09 88888.00 2023-07-07 07:06:20.000 188 22475.39 161.10 41471.09 47550.85 2023-07-07 07:06:21.000 188 22475.42 161.16 41471.11 88888.00 2023-07-07 07:06:22.000 188 22475.44 161.21 41471.19 88888.00 2023-07-07 07:06:23.000 188 22475.39 161.18 41471.21 88888.00 2023-07-07 07:06:24.000 188 22475.29 161.13 41471.14 88888.00 2023-07-07 07:06:25.000 188 22475.19 161.11 41471.10 47550.79 2023-07-07 07:06:26.000 188 22475.09 161.09 41471.15 88888.00 2023-07-07 07:06:27.000 188 22475.06 161.14 41471.21 88888.00 2023-07-07 07:06:28.000 188 22475.11 161.24 41471.18 88888.00 2023-07-07 07:06:29.000 188 22475.15 161.28 41471.11 88888.00 2023-07-07 07:06:30.000 188 22475.14 161.32 41471.13 47550.59 2023-07-07 07:06:31.000 188 22475.15 161.43 41471.18 88888.00 2023-07-07 07:06:32.000 188 22475.18 161.53 41471.18 88888.00 2023-07-07 07:06:33.000 188 22475.25 161.53 41471.16 88888.00 2023-07-07 07:06:34.000 188 22475.29 161.48 41471.16 88888.00 2023-07-07 07:06:35.000 188 22475.31 161.48 41471.16 47550.63 2023-07-07 07:06:36.000 188 22475.31 161.52 41471.16 88888.00 2023-07-07 07:06:37.000 188 22475.28 161.49 41471.18 88888.00 2023-07-07 07:06:38.000 188 22475.27 161.46 41471.25 88888.00 2023-07-07 07:06:39.000 188 22475.28 161.50 41471.32 88888.00 2023-07-07 07:06:40.000 188 22475.26 161.53 41471.31 47550.60 2023-07-07 07:06:41.000 188 22475.20 161.51 41471.23 88888.00 2023-07-07 07:06:42.000 188 22475.21 161.48 41471.12 88888.00 2023-07-07 07:06:43.000 188 22475.28 161.48 41471.07 88888.00 2023-07-07 07:06:44.000 188 22475.32 161.51 41471.11 88888.00 2023-07-07 07:06:45.000 188 22475.32 161.54 41471.12 47550.59 2023-07-07 07:06:46.000 188 22475.32 161.56 41471.11 88888.00 2023-07-07 07:06:47.000 188 22475.30 161.57 41471.10 88888.00 2023-07-07 07:06:48.000 188 22475.27 161.56 41471.03 88888.00 2023-07-07 07:06:49.000 188 22475.28 161.53 41470.96 88888.00 2023-07-07 07:06:50.000 188 22475.32 161.50 41470.93 47550.24 2023-07-07 07:06:51.000 188 22475.33 161.50 41470.92 88888.00 2023-07-07 07:06:52.000 188 22475.31 161.51 41470.89 88888.00 2023-07-07 07:06:53.000 188 22475.29 161.49 41470.83 88888.00 2023-07-07 07:06:54.000 188 22475.29 161.50 41470.86 88888.00 2023-07-07 07:06:55.000 188 22475.26 161.56 41471.00 47550.17 2023-07-07 07:06:56.000 188 22475.23 161.60 41471.09 88888.00 2023-07-07 07:06:57.000 188 22475.19 161.60 41471.06 88888.00 2023-07-07 07:06:58.000 188 22475.15 161.61 41470.97 88888.00 2023-07-07 07:06:59.000 188 22475.05 161.62 41470.85 88888.00 2023-07-07 07:07:00.000 188 22475.00 161.63 41470.78 47550.14 2023-07-07 07:07:01.000 188 22475.09 161.66 41470.79 88888.00 2023-07-07 07:07:02.000 188 22475.23 161.70 41470.81 88888.00 2023-07-07 07:07:03.000 188 22475.30 161.70 41470.82 88888.00 2023-07-07 07:07:04.000 188 22475.38 161.67 41470.82 88888.00 2023-07-07 07:07:05.000 188 22475.48 161.61 41470.83 47550.23 2023-07-07 07:07:06.000 188 22475.50 161.58 41470.89 88888.00 2023-07-07 07:07:07.000 188 22475.45 161.58 41470.90 88888.00 2023-07-07 07:07:08.000 188 22475.39 161.57 41470.84 88888.00 2023-07-07 07:07:09.000 188 22475.32 161.52 41470.77 88888.00 2023-07-07 07:07:10.000 188 22475.30 161.49 41470.72 47550.33 2023-07-07 07:07:11.000 188 22475.32 161.54 41470.78 88888.00 2023-07-07 07:07:12.000 188 22475.33 161.63 41470.88 88888.00 2023-07-07 07:07:13.000 188 22475.38 161.70 41470.92 88888.00 2023-07-07 07:07:14.000 188 22475.47 161.77 41470.91 88888.00 2023-07-07 07:07:15.000 188 22475.50 161.80 41470.89 47550.49 2023-07-07 07:07:16.000 188 22475.46 161.77 41470.86 88888.00 2023-07-07 07:07:17.000 188 22475.43 161.72 41470.85 88888.00 2023-07-07 07:07:18.000 188 22475.45 161.72 41470.85 88888.00 2023-07-07 07:07:19.000 188 22475.48 161.76 41470.93 88888.00 2023-07-07 07:07:20.000 188 22475.52 161.83 41471.03 47550.52 2023-07-07 07:07:21.000 188 22475.56 161.89 41471.06 88888.00 2023-07-07 07:07:22.000 188 22475.55 161.91 41471.00 88888.00 2023-07-07 07:07:23.000 188 22475.50 161.91 41470.97 88888.00 2023-07-07 07:07:24.000 188 22475.40 161.87 41470.98 88888.00 2023-07-07 07:07:25.000 188 22475.31 161.85 41471.04 47550.54 2023-07-07 07:07:26.000 188 22475.30 161.84 41471.06 88888.00 2023-07-07 07:07:27.000 188 22475.37 161.81 41471.01 88888.00 2023-07-07 07:07:28.000 188 22475.44 161.82 41471.02 88888.00 2023-07-07 07:07:29.000 188 22475.45 161.87 41471.14 88888.00 2023-07-07 07:07:30.000 188 22475.44 161.88 41471.18 47550.70 2023-07-07 07:07:31.000 188 22475.48 161.87 41471.11 88888.00 2023-07-07 07:07:32.000 188 22475.53 161.86 41471.04 88888.00 2023-07-07 07:07:33.000 188 22475.55 161.83 41471.11 88888.00 2023-07-07 07:07:34.000 188 22475.55 161.82 41471.21 88888.00 2023-07-07 07:07:35.000 188 22475.57 161.82 41471.26 47550.78 2023-07-07 07:07:36.000 188 22475.57 161.83 41471.26 88888.00 2023-07-07 07:07:37.000 188 22475.55 161.84 41471.27 88888.00 2023-07-07 07:07:38.000 188 22475.51 161.82 41471.27 88888.00 2023-07-07 07:07:39.000 188 22475.48 161.78 41471.25 88888.00 2023-07-07 07:07:40.000 188 22475.42 161.74 41471.22 47550.83 2023-07-07 07:07:41.000 188 22475.35 161.72 41471.19 88888.00 2023-07-07 07:07:42.000 188 22475.32 161.71 41471.19 88888.00 2023-07-07 07:07:43.000 188 22475.37 161.71 41471.20 88888.00 2023-07-07 07:07:44.000 188 22475.44 161.72 41471.24 88888.00 2023-07-07 07:07:45.000 188 22475.47 161.76 41471.30 47550.83 2023-07-07 07:07:46.000 188 22475.47 161.80 41471.30 88888.00 2023-07-07 07:07:47.000 188 22475.48 161.82 41471.18 88888.00 2023-07-07 07:07:48.000 188 22475.56 161.81 41471.11 88888.00 2023-07-07 07:07:49.000 188 22475.65 161.81 41471.14 88888.00 2023-07-07 07:07:50.000 188 22475.70 161.83 41471.22 47550.96 2023-07-07 07:07:51.000 188 22475.68 161.83 41471.30 88888.00 2023-07-07 07:07:52.000 188 22475.61 161.81 41471.37 88888.00 2023-07-07 07:07:53.000 188 22475.55 161.81 41471.44 88888.00 2023-07-07 07:07:54.000 188 22475.48 161.85 41471.45 88888.00 2023-07-07 07:07:55.000 188 22475.40 161.84 41471.38 47550.88 2023-07-07 07:07:56.000 188 22475.32 161.78 41471.29 88888.00 2023-07-07 07:07:57.000 188 22475.26 161.71 41471.21 88888.00 2023-07-07 07:07:58.000 188 22475.24 161.68 41471.19 88888.00 2023-07-07 07:07:59.000 188 22475.24 161.70 41471.18 88888.00 2023-07-07 07:08:00.000 188 22475.20 161.68 41471.14 47550.85 2023-07-07 07:08:01.000 188 22475.18 161.66 41471.13 88888.00 2023-07-07 07:08:02.000 188 22475.21 161.68 41471.15 88888.00 2023-07-07 07:08:03.000 188 22475.29 161.73 41471.25 88888.00 2023-07-07 07:08:04.000 188 22475.35 161.77 41471.38 88888.00 2023-07-07 07:08:05.000 188 22475.35 161.75 41471.37 47550.85 2023-07-07 07:08:06.000 188 22475.28 161.70 41471.28 88888.00 2023-07-07 07:08:07.000 188 22475.22 161.70 41471.32 88888.00 2023-07-07 07:08:08.000 188 22475.23 161.73 41471.40 88888.00 2023-07-07 07:08:09.000 188 22475.23 161.72 41471.41 88888.00 2023-07-07 07:08:10.000 188 22475.15 161.73 41471.43 47550.83 2023-07-07 07:08:11.000 188 22475.03 161.75 41471.48 88888.00 2023-07-07 07:08:12.000 188 22474.97 161.71 41471.46 88888.00 2023-07-07 07:08:13.000 188 22474.94 161.69 41471.41 88888.00 2023-07-07 07:08:14.000 188 22474.91 161.72 41471.40 88888.00 2023-07-07 07:08:15.000 188 22474.88 161.72 41471.42 47550.76 2023-07-07 07:08:16.000 188 22474.89 161.67 41471.41 88888.00 2023-07-07 07:08:17.000 188 22474.92 161.64 41471.40 88888.00 2023-07-07 07:08:18.000 188 22474.98 161.66 41471.43 88888.00 2023-07-07 07:08:19.000 188 22475.04 161.69 41471.41 88888.00 2023-07-07 07:08:20.000 188 22475.08 161.72 41471.40 47550.77 2023-07-07 07:08:21.000 188 22475.14 161.75 41471.42 88888.00 2023-07-07 07:08:22.000 188 22475.18 161.74 41471.41 88888.00 2023-07-07 07:08:23.000 188 22475.15 161.73 41471.36 88888.00 2023-07-07 07:08:24.000 188 22475.09 161.77 41471.29 88888.00 2023-07-07 07:08:25.000 188 22475.13 161.81 41471.30 47550.78 2023-07-07 07:08:26.000 188 22475.19 161.83 41471.39 88888.00 2023-07-07 07:08:27.000 188 22475.16 161.84 41471.43 88888.00 2023-07-07 07:08:28.000 188 22475.09 161.86 41471.42 88888.00 2023-07-07 07:08:29.000 188 22475.03 161.88 41471.45 88888.00 2023-07-07 07:08:30.000 188 22474.97 161.92 41471.44 47550.69 2023-07-07 07:08:31.000 188 22474.91 161.93 41471.34 88888.00 2023-07-07 07:08:32.000 188 22474.82 161.91 41471.26 88888.00 2023-07-07 07:08:33.000 188 22474.75 161.87 41471.23 88888.00 2023-07-07 07:08:34.000 188 22474.77 161.87 41471.21 88888.00 2023-07-07 07:08:35.000 188 22474.86 161.91 41471.19 47550.64 2023-07-07 07:08:36.000 188 22474.92 161.94 41471.21 88888.00 2023-07-07 07:08:37.000 188 22474.95 161.97 41471.33 88888.00 2023-07-07 07:08:38.000 188 22474.95 161.98 41471.43 88888.00 2023-07-07 07:08:39.000 188 22474.91 161.94 41471.39 88888.00 2023-07-07 07:08:40.000 188 22474.88 161.92 41471.31 47550.68 2023-07-07 07:08:41.000 188 22474.89 161.99 41471.37 88888.00 2023-07-07 07:08:42.000 188 22474.90 162.07 41471.44 88888.00 2023-07-07 07:08:43.000 188 22474.90 162.10 41471.38 88888.00 2023-07-07 07:08:44.000 188 22474.87 162.08 41471.31 88888.00 2023-07-07 07:08:45.000 188 22474.85 162.04 41471.31 47550.61 2023-07-07 07:08:46.000 188 22474.89 162.04 41471.32 88888.00 2023-07-07 07:08:47.000 188 22474.88 162.03 41471.30 88888.00 2023-07-07 07:08:48.000 188 22474.79 162.05 41471.35 88888.00 2023-07-07 07:08:49.000 188 22474.75 162.12 41471.39 88888.00 2023-07-07 07:08:50.000 188 22474.80 162.15 41471.28 47550.65 2023-07-07 07:08:51.000 188 22474.85 162.14 41471.18 88888.00 2023-07-07 07:08:52.000 188 22474.85 162.15 41471.20 88888.00 2023-07-07 07:08:53.000 188 22474.82 162.16 41471.21 88888.00 2023-07-07 07:08:54.000 188 22474.81 162.20 41471.19 88888.00 2023-07-07 07:08:55.000 188 22474.83 162.26 41471.23 47550.67 2023-07-07 07:08:56.000 188 22474.85 162.29 41471.22 88888.00 2023-07-07 07:08:57.000 188 22474.87 162.30 41471.17 88888.00 2023-07-07 07:08:58.000 188 22474.91 162.33 41471.16 88888.00 2023-07-07 07:08:59.000 188 22474.93 162.34 41471.15 88888.00 2023-07-07 07:09:00.000 188 22474.93 162.34 41471.13 47550.68 2023-07-07 07:09:01.000 188 22474.92 162.34 41471.14 88888.00 2023-07-07 07:09:02.000 188 22474.89 162.30 41471.13 88888.00 2023-07-07 07:09:03.000 188 22474.84 162.26 41471.13 88888.00 2023-07-07 07:09:04.000 188 22474.84 162.29 41471.12 88888.00 2023-07-07 07:09:05.000 188 22474.84 162.32 41471.07 47550.61 2023-07-07 07:09:06.000 188 22474.82 162.30 41471.03 88888.00 2023-07-07 07:09:07.000 188 22474.85 162.27 41471.09 88888.00 2023-07-07 07:09:08.000 188 22474.88 162.25 41471.21 88888.00 2023-07-07 07:09:09.000 188 22474.84 162.30 41471.22 88888.00 2023-07-07 07:09:10.000 188 22474.82 162.37 41471.11 47550.60 2023-07-07 07:09:11.000 188 22474.83 162.37 41471.01 88888.00 2023-07-07 07:09:12.000 188 22474.81 162.27 41470.99 88888.00 2023-07-07 07:09:13.000 188 22474.79 162.22 41471.02 88888.00 2023-07-07 07:09:14.000 188 22474.81 162.27 41471.05 88888.00 2023-07-07 07:09:15.000 188 22474.85 162.34 41471.06 47550.60 2023-07-07 07:09:16.000 188 22474.94 162.39 41471.07 88888.00 2023-07-07 07:09:17.000 188 22475.00 162.36 41471.11 88888.00 2023-07-07 07:09:18.000 188 22474.98 162.27 41471.12 88888.00 2023-07-07 07:09:19.000 188 22474.97 162.24 41471.03 88888.00 2023-07-07 07:09:20.000 188 22475.00 162.27 41470.91 47550.61 2023-07-07 07:09:21.000 188 22475.06 162.35 41470.98 88888.00 2023-07-07 07:09:22.000 188 22475.11 162.45 41471.13 88888.00 2023-07-07 07:09:23.000 188 22475.15 162.54 41471.18 88888.00 2023-07-07 07:09:24.000 188 22475.17 162.56 41471.17 88888.00 2023-07-07 07:09:25.000 188 22475.16 162.53 41471.15 47550.69 2023-07-07 07:09:26.000 188 22475.15 162.49 41471.14 88888.00 2023-07-07 07:09:27.000 188 22475.15 162.47 41471.19 88888.00 2023-07-07 07:09:28.000 188 22475.07 162.47 41471.26 88888.00 2023-07-07 07:09:29.000 188 22474.95 162.52 41471.21 88888.00 2023-07-07 07:09:30.000 188 22474.89 162.59 41471.11 47550.64 2023-07-07 07:09:31.000 188 22474.90 162.65 41471.10 88888.00 2023-07-07 07:09:32.000 188 22474.94 162.67 41471.16 88888.00 2023-07-07 07:09:33.000 188 22474.98 162.66 41471.18 88888.00 2023-07-07 07:09:34.000 188 22475.01 162.64 41471.13 88888.00 2023-07-07 07:09:35.000 188 22475.02 162.64 41471.04 47550.71 2023-07-07 07:09:36.000 188 22475.07 162.64 41471.02 88888.00 2023-07-07 07:09:37.000 188 22475.15 162.61 41471.06 88888.00 2023-07-07 07:09:38.000 188 22475.19 162.56 41471.08 88888.00 2023-07-07 07:09:39.000 188 22475.21 162.50 41471.04 88888.00 2023-07-07 07:09:40.000 188 22475.23 162.47 41471.03 47550.79 2023-07-07 07:09:41.000 188 22475.22 162.49 41471.07 88888.00 2023-07-07 07:09:42.000 188 22475.20 162.53 41471.10 88888.00 2023-07-07 07:09:43.000 188 22475.20 162.53 41471.09 88888.00 2023-07-07 07:09:44.000 188 22475.19 162.50 41471.06 88888.00 2023-07-07 07:09:45.000 188 22475.18 162.50 41471.05 47550.76 2023-07-07 07:09:46.000 188 22475.17 162.53 41471.09 88888.00 2023-07-07 07:09:47.000 188 22475.15 162.57 41471.12 88888.00 2023-07-07 07:09:48.000 188 22475.12 162.59 41471.12 88888.00 2023-07-07 07:09:49.000 188 22475.09 162.62 41471.14 88888.00 2023-07-07 07:09:50.000 188 22475.10 162.63 41471.19 47550.73 2023-07-07 07:09:51.000 188 22475.15 162.62 41471.22 88888.00 2023-07-07 07:09:52.000 188 22475.23 162.67 41471.18 88888.00 2023-07-07 07:09:53.000 188 22475.29 162.74 41471.11 88888.00 2023-07-07 07:09:54.000 188 22475.31 162.77 41471.13 88888.00 2023-07-07 07:09:55.000 188 22475.27 162.76 41471.21 47550.76 2023-07-07 07:09:56.000 188 22475.22 162.71 41471.21 88888.00 2023-07-07 07:09:57.000 188 22475.21 162.67 41471.18 88888.00 2023-07-07 07:09:58.000 188 22475.27 162.66 41471.20 88888.00 2023-07-07 07:09:59.000 188 22475.36 162.68 41471.23 88888.00 2023-07-07 07:10:00.000 188 22475.44 162.74 41471.27 47550.85 2023-07-07 07:10:01.000 188 22475.44 162.83 41471.31 88888.00 2023-07-07 07:10:02.000 188 22475.37 162.84 41471.26 88888.00 2023-07-07 07:10:03.000 188 22475.31 162.76 41471.19 88888.00 2023-07-07 07:10:04.000 188 22475.27 162.74 41471.19 88888.00 2023-07-07 07:10:05.000 188 22475.22 162.79 41471.25 47550.85 2023-07-07 07:10:06.000 188 22475.23 162.81 41471.33 88888.00 2023-07-07 07:10:07.000 188 22475.26 162.78 41471.35 88888.00 2023-07-07 07:10:08.000 188 22475.28 162.71 41471.22 88888.00 2023-07-07 07:10:09.000 188 22475.31 162.66 41471.07 88888.00 2023-07-07 07:10:10.000 188 22475.37 162.61 41471.06 47550.90 2023-07-07 07:10:11.000 188 22475.40 162.56 41471.11 88888.00 2023-07-07 07:10:12.000 188 22475.38 162.52 41471.11 88888.00 2023-07-07 07:10:13.000 188 22475.38 162.48 41471.07 88888.00 2023-07-07 07:10:14.000 188 22475.42 162.42 41471.07 88888.00 2023-07-07 07:10:15.000 188 22475.38 162.39 41471.06 47550.86 2023-07-07 07:10:16.000 188 22475.28 162.39 41471.03 88888.00 2023-07-07 07:10:17.000 188 22475.20 162.38 41471.02 88888.00 2023-07-07 07:10:18.000 188 22475.20 162.35 41471.03 88888.00 2023-07-07 07:10:19.000 188 22475.19 162.30 41471.04 88888.00 2023-07-07 07:10:20.000 188 22475.15 162.26 41471.10 47550.79 2023-07-07 07:10:21.000 188 22475.13 162.25 41471.13 88888.00 2023-07-07 07:10:22.000 188 22475.13 162.23 41471.04 88888.00 2023-07-07 07:10:23.000 188 22475.17 162.23 41471.02 88888.00 2023-07-07 07:10:24.000 188 22475.23 162.26 41471.09 88888.00 2023-07-07 07:10:25.000 188 22475.25 162.28 41471.09 47550.82 2023-07-07 07:10:26.000 188 22475.24 162.30 41471.06 88888.00 2023-07-07 07:10:27.000 188 22475.22 162.31 41471.09 88888.00 2023-07-07 07:10:28.000 188 22475.22 162.33 41471.14 88888.00 2023-07-07 07:10:29.000 188 22475.26 162.32 41471.17 88888.00 2023-07-07 07:10:30.000 188 22475.28 162.30 41471.19 47550.83 2023-07-07 07:10:31.000 188 22475.27 162.28 41471.18 88888.00 2023-07-07 07:10:32.000 188 22475.22 162.21 41471.12 88888.00 2023-07-07 07:10:33.000 188 22475.16 162.11 41471.02 88888.00 2023-07-07 07:10:34.000 188 22475.13 162.13 41471.04 88888.00 2023-07-07 07:10:35.000 188 22475.16 162.22 41471.16 47550.83 2023-07-07 07:10:36.000 188 22475.18 162.25 41471.30 88888.00 2023-07-07 07:10:37.000 188 22475.15 162.20 41471.36 88888.00 2023-07-07 07:10:38.000 188 22475.14 162.13 41471.34 88888.00 2023-07-07 07:10:39.000 188 22475.17 162.08 41471.34 88888.00 2023-07-07 07:10:40.000 188 22475.16 162.04 41471.32 47550.79 2023-07-07 07:10:41.000 188 22475.14 162.02 41471.24 88888.00 2023-07-07 07:10:42.000 188 22475.13 162.00 41471.16 88888.00 2023-07-07 07:10:43.000 188 22475.09 161.96 41471.13 88888.00 2023-07-07 07:10:44.000 188 22475.06 161.98 41471.14 88888.00 2023-07-07 07:10:45.000 188 22475.06 162.02 41471.18 47550.82 2023-07-07 07:10:46.000 188 22475.07 162.01 41471.21 88888.00 2023-07-07 07:10:47.000 188 22475.06 161.94 41471.23 88888.00 2023-07-07 07:10:48.000 188 22475.04 161.90 41471.22 88888.00 2023-07-07 07:10:49.000 188 22475.06 161.91 41471.15 88888.00 2023-07-07 07:10:50.000 188 22475.09 161.95 41471.09 47550.75 2023-07-07 07:10:51.000 188 22475.06 161.97 41471.06 88888.00 2023-07-07 07:10:52.000 188 22474.99 161.94 41471.02 88888.00 2023-07-07 07:10:53.000 188 22474.94 161.88 41471.00 88888.00 2023-07-07 07:10:54.000 188 22474.94 161.83 41471.01 88888.00 2023-07-07 07:10:55.000 188 22474.98 161.78 41470.99 47550.74 2023-07-07 07:10:56.000 188 22474.97 161.71 41470.95 88888.00 2023-07-07 07:10:57.000 188 22474.89 161.64 41470.98 88888.00 2023-07-07 07:10:58.000 188 22474.81 161.62 41471.11 88888.00 2023-07-07 07:10:59.000 188 22474.79 161.64 41471.23 88888.00 2023-07-07 07:11:00.000 188 22474.75 161.63 41471.22 47550.67 2023-07-07 07:11:01.000 188 22474.69 161.59 41471.14 88888.00 2023-07-07 07:11:02.000 188 22474.67 161.62 41471.12 88888.00 2023-07-07 07:11:03.000 188 22474.68 161.68 41471.14 88888.00 2023-07-07 07:11:04.000 188 22474.68 161.69 41471.18 88888.00 2023-07-07 07:11:05.000 188 22474.68 161.65 41471.27 47550.68 2023-07-07 07:11:06.000 188 22474.72 161.61 41471.35 88888.00 2023-07-07 07:11:07.000 188 22474.81 161.64 41471.38 88888.00 2023-07-07 07:11:08.000 188 22474.91 161.68 41471.37 88888.00 2023-07-07 07:11:09.000 188 22475.01 161.65 41471.27 88888.00 2023-07-07 07:11:10.000 188 22475.05 161.56 41471.14 47550.77 2023-07-07 07:11:11.000 188 22475.03 161.47 41471.07 88888.00 2023-07-07 07:11:12.000 188 22475.00 161.41 41471.07 88888.00 2023-07-07 07:11:13.000 188 22475.01 161.40 41471.10 88888.00 2023-07-07 07:11:14.000 188 22475.06 161.43 41471.20 88888.00 2023-07-07 07:11:15.000 188 22475.07 161.44 41471.34 47550.75 2023-07-07 07:11:16.000 188 22475.03 161.42 41471.43 88888.00 2023-07-07 07:11:17.000 188 22474.99 161.41 41471.41 88888.00 2023-07-07 07:11:18.000 188 22474.95 161.37 41471.37 88888.00 2023-07-07 07:11:19.000 188 22474.92 161.26 41471.34 88888.00 2023-07-07 07:11:20.000 188 22474.94 161.15 41471.32 47550.70 2023-07-07 07:11:21.000 188 22474.96 161.07 41471.31 88888.00 2023-07-07 07:11:22.000 188 22474.93 161.05 41471.31 88888.00 2023-07-07 07:11:23.000 188 22474.93 161.10 41471.26 88888.00 2023-07-07 07:11:24.000 188 22475.00 161.15 41471.25 88888.00 2023-07-07 07:11:25.000 188 22475.04 161.13 41471.27 47550.70 2023-07-07 07:11:26.000 188 22475.01 161.08 41471.19 88888.00 2023-07-07 07:11:27.000 188 22474.97 161.06 41471.12 88888.00 2023-07-07 07:11:28.000 188 22474.98 161.06 41471.16 88888.00 2023-07-07 07:11:29.000 188 22474.98 160.97 41471.21 88888.00 2023-07-07 07:11:30.000 188 22474.93 160.81 41471.20 47550.71 2023-07-07 07:11:31.000 188 22474.85 160.72 41471.17 88888.00 2023-07-07 07:11:32.000 188 22474.81 160.73 41471.18 88888.00 2023-07-07 07:11:33.000 188 22474.84 160.80 41471.25 88888.00 2023-07-07 07:11:34.000 188 22474.91 160.89 41471.37 88888.00 2023-07-07 07:11:35.000 188 22474.97 160.91 41471.41 47550.63 2023-07-07 07:11:36.000 188 22474.92 160.86 41471.39 88888.00 2023-07-07 07:11:37.000 188 22474.88 160.87 41471.43 88888.00 2023-07-07 07:11:38.000 188 22474.90 160.93 41471.48 88888.00 2023-07-07 07:11:39.000 188 22474.92 160.95 41471.47 88888.00 2023-07-07 07:11:40.000 188 22474.92 160.99 41471.40 47550.62 2023-07-07 07:11:41.000 188 22474.91 161.10 41471.32 88888.00 2023-07-07 07:11:42.000 188 22474.97 161.20 41471.24 88888.00 2023-07-07 07:11:43.000 188 22475.05 161.18 41471.19 88888.00 2023-07-07 07:11:44.000 188 22475.06 161.07 41471.15 88888.00 2023-07-07 07:11:45.000 188 22475.06 160.99 41471.17 47550.78 2023-07-07 07:11:46.000 188 22475.11 160.96 41471.25 88888.00 2023-07-07 07:11:47.000 188 22475.13 160.90 41471.30 88888.00 2023-07-07 07:11:48.000 188 22475.13 160.84 41471.31 88888.00 2023-07-07 07:11:49.000 188 22475.15 160.84 41471.34 88888.00 2023-07-07 07:11:50.000 188 22475.15 160.86 41471.39 47550.75 2023-07-07 07:11:51.000 188 22475.08 160.82 41471.37 88888.00 2023-07-07 07:11:52.000 188 22475.02 160.72 41471.30 88888.00 2023-07-07 07:11:53.000 188 22474.99 160.61 41471.21 88888.00 2023-07-07 07:11:54.000 188 22475.00 160.55 41471.17 88888.00 2023-07-07 07:11:55.000 188 22475.03 160.53 41471.20 47550.77 2023-07-07 07:11:56.000 188 22475.10 160.55 41471.28 88888.00 2023-07-07 07:11:57.000 188 22475.19 160.58 41471.32 88888.00 2023-07-07 07:11:58.000 188 22475.30 160.58 41471.32 88888.00 2023-07-07 07:11:59.000 188 22475.35 160.58 41471.34 88888.00 2023-07-07 07:12:00.000 188 22475.34 160.58 41471.38 47550.79 2023-07-07 07:12:01.000 188 22475.31 160.51 41471.35 88888.00 2023-07-07 07:12:02.000 188 22475.29 160.44 41471.31 88888.00 2023-07-07 07:12:03.000 188 22475.29 160.41 41471.31 88888.00 2023-07-07 07:12:04.000 188 22475.30 160.36 41471.29 88888.00 2023-07-07 07:12:05.000 188 22475.34 160.32 41471.28 47550.83 2023-07-07 07:12:06.000 188 22475.35 160.38 41471.32 88888.00 2023-07-07 07:12:07.000 188 22475.28 160.47 41471.39 88888.00 2023-07-07 07:12:08.000 188 22475.22 160.46 41471.38 88888.00 2023-07-07 07:12:09.000 188 22475.20 160.35 41471.28 88888.00 2023-07-07 07:12:10.000 188 22475.19 160.25 41471.21 47550.75 2023-07-07 07:12:11.000 188 22475.16 160.18 41471.21 88888.00 2023-07-07 07:12:12.000 188 22475.12 160.15 41471.24 88888.00 2023-07-07 07:12:13.000 188 22475.12 160.15 41471.27 88888.00 2023-07-07 07:12:14.000 188 22475.11 160.24 41471.26 88888.00 2023-07-07 07:12:15.000 188 22475.11 160.38 41471.24 47550.71 2023-07-07 07:12:16.000 188 22475.13 160.44 41471.27 88888.00 2023-07-07 07:12:17.000 188 22475.13 160.40 41471.30 88888.00 2023-07-07 07:12:18.000 188 22475.09 160.31 41471.32 88888.00 2023-07-07 07:12:19.000 188 22475.08 160.30 41471.34 88888.00 2023-07-07 07:12:20.000 188 22475.12 160.36 41471.32 47550.70 2023-07-07 07:12:21.000 188 22475.16 160.41 41471.26 88888.00 2023-07-07 07:12:22.000 188 22475.16 160.46 41471.34 88888.00 2023-07-07 07:12:23.000 188 22475.15 160.53 41471.47 88888.00 2023-07-07 07:12:24.000 188 22475.13 160.56 41471.46 88888.00 2023-07-07 07:12:25.000 188 22475.12 160.54 41471.36 47550.71 2023-07-07 07:12:26.000 188 22475.10 160.48 41471.27 88888.00 2023-07-07 07:12:27.000 188 22475.07 160.41 41471.22 88888.00 2023-07-07 07:12:28.000 188 22475.08 160.37 41471.15 88888.00 2023-07-07 07:12:29.000 188 22475.14 160.39 41471.14 88888.00 2023-07-07 07:12:30.000 188 22475.15 160.45 41471.24 47550.68 2023-07-07 07:12:31.000 188 22475.11 160.46 41471.31 88888.00 2023-07-07 07:12:32.000 188 22475.13 160.39 41471.32 88888.00 2023-07-07 07:12:33.000 188 22475.19 160.36 41471.36 88888.00 2023-07-07 07:12:34.000 188 22475.22 160.34 41471.33 88888.00 2023-07-07 07:12:35.000 188 22475.19 160.28 41471.21 47550.74 2023-07-07 07:12:36.000 188 22475.20 160.24 41471.14 88888.00 2023-07-07 07:12:37.000 188 22475.22 160.23 41471.13 88888.00 2023-07-07 07:12:38.000 188 22475.22 160.23 41471.15 88888.00 2023-07-07 07:12:39.000 188 22475.18 160.25 41471.16 88888.00 2023-07-07 07:12:40.000 188 22475.11 160.30 41471.17 47550.69 2023-07-07 07:12:41.000 188 22475.02 160.34 41471.23 88888.00 2023-07-07 07:12:42.000 188 22474.94 160.35 41471.28 88888.00 2023-07-07 07:12:43.000 188 22474.92 160.30 41471.25 88888.00 2023-07-07 07:12:44.000 188 22474.92 160.25 41471.20 88888.00 2023-07-07 07:12:45.000 188 22474.90 160.22 41471.16 47550.62 2023-07-07 07:12:46.000 188 22474.90 160.27 41471.19 88888.00 2023-07-07 07:12:47.000 188 22474.94 160.37 41471.30 88888.00 2023-07-07 07:12:48.000 188 22474.97 160.38 41471.31 88888.00 2023-07-07 07:12:49.000 188 22474.99 160.33 41471.23 88888.00 2023-07-07 07:12:50.000 188 22475.02 160.32 41471.16 47550.60 2023-07-07 07:12:51.000 188 22475.06 160.32 41471.14 88888.00 2023-07-07 07:12:52.000 188 22475.04 160.34 41471.19 88888.00 2023-07-07 07:12:53.000 188 22474.97 160.35 41471.24 88888.00 2023-07-07 07:12:54.000 188 22474.90 160.32 41471.24 88888.00 2023-07-07 07:12:55.000 188 22474.92 160.29 41471.27 47550.60 2023-07-07 07:12:56.000 188 22475.00 160.28 41471.34 88888.00 2023-07-07 07:12:57.000 188 22475.03 160.29 41471.36 88888.00 2023-07-07 07:12:58.000 188 22475.06 160.34 41471.39 88888.00 2023-07-07 07:12:59.000 188 22475.08 160.39 41471.40 88888.00 2023-07-07 07:13:00.000 188 22475.05 160.41 41471.34 47550.57 2023-07-07 07:13:01.000 188 22474.95 160.40 41471.20 88888.00 2023-07-07 07:13:02.000 188 22474.89 160.35 41471.03 88888.00 2023-07-07 07:13:03.000 188 22474.95 160.35 41471.01 88888.00 2023-07-07 07:13:04.000 188 22475.04 160.42 41471.09 88888.00 2023-07-07 07:13:05.000 188 22475.06 160.44 41471.09 47550.59 2023-07-07 07:13:06.000 188 22475.04 160.42 41471.04 88888.00 2023-07-07 07:13:07.000 188 22475.04 160.42 41471.06 88888.00 2023-07-07 07:13:08.000 188 22475.05 160.43 41471.17 88888.00 2023-07-07 07:13:09.000 188 22475.03 160.41 41471.29 88888.00 2023-07-07 07:13:10.000 188 22474.98 160.35 41471.32 47550.57 2023-07-07 07:13:11.000 188 22474.97 160.31 41471.31 88888.00 2023-07-07 07:13:12.000 188 22475.00 160.28 41471.30 88888.00 2023-07-07 07:13:13.000 188 22475.00 160.23 41471.29 88888.00 2023-07-07 07:13:14.000 188 22474.95 160.20 41471.27 88888.00 2023-07-07 07:13:15.000 188 22474.89 160.17 41471.21 47550.62 2023-07-07 07:13:16.000 188 22474.85 160.10 41471.15 88888.00 2023-07-07 07:13:17.000 188 22474.84 160.03 41471.13 88888.00 2023-07-07 07:13:18.000 188 22474.86 159.99 41471.13 88888.00 2023-07-07 07:13:19.000 188 22474.94 159.98 41471.16 88888.00 2023-07-07 07:13:20.000 188 22474.99 159.99 41471.22 47550.55 2023-07-07 07:13:21.000 188 22474.97 159.99 41471.28 88888.00 2023-07-07 07:13:22.000 188 22474.93 160.04 41471.29 88888.00 2023-07-07 07:13:23.000 188 22474.90 160.09 41471.29 88888.00 2023-07-07 07:13:24.000 188 22474.85 160.08 41471.27 88888.00 2023-07-07 07:13:25.000 188 22474.81 160.08 41471.32 47550.54 2023-07-07 07:13:26.000 188 22474.81 160.12 41471.37 88888.00 2023-07-07 07:13:27.000 188 22474.82 160.13 41471.26 88888.00 2023-07-07 07:13:28.000 188 22474.81 160.12 41471.14 88888.00 2023-07-07 07:13:29.000 188 22474.77 160.12 41471.19 88888.00 2023-07-07 07:13:30.000 188 22474.72 160.10 41471.32 47550.54 2023-07-07 07:13:31.000 188 22474.70 160.09 41471.34 88888.00 2023-07-07 07:13:32.000 188 22474.74 160.11 41471.31 88888.00 2023-07-07 07:13:33.000 188 22474.78 160.09 41471.33 88888.00 2023-07-07 07:13:34.000 188 22474.77 160.03 41471.34 88888.00 2023-07-07 07:13:35.000 188 22474.75 160.00 41471.29 47550.52 2023-07-07 07:13:36.000 188 22474.76 159.99 41471.24 88888.00 2023-07-07 07:13:37.000 188 22474.80 159.98 41471.24 88888.00 2023-07-07 07:13:38.000 188 22474.87 159.94 41471.21 88888.00 2023-07-07 07:13:39.000 188 22474.92 159.91 41471.17 88888.00 2023-07-07 07:13:40.000 188 22474.89 159.91 41471.16 47550.49 2023-07-07 07:13:41.000 188 22474.82 159.90 41471.10 88888.00 2023-07-07 07:13:42.000 188 22474.78 159.90 41470.98 88888.00 2023-07-07 07:13:43.000 188 22474.77 159.89 41470.94 88888.00 2023-07-07 07:13:44.000 188 22474.77 159.88 41471.03 88888.00 2023-07-07 07:13:45.000 188 22474.77 159.90 41471.12 47550.47 2023-07-07 07:13:46.000 188 22474.78 159.96 41471.12 88888.00 2023-07-07 07:13:47.000 188 22474.84 160.01 41471.12 88888.00 2023-07-07 07:13:48.000 188 22474.92 159.99 41471.14 88888.00 2023-07-07 07:13:49.000 188 22474.93 159.95 41471.09 88888.00 2023-07-07 07:13:50.000 188 22474.88 159.96 41471.07 47550.49 2023-07-07 07:13:51.000 188 22474.88 160.00 41471.15 88888.00 2023-07-07 07:13:52.000 188 22474.93 160.01 41471.25 88888.00 2023-07-07 07:13:53.000 188 22474.97 160.03 41471.34 88888.00 2023-07-07 07:13:54.000 188 22474.96 160.04 41471.38 88888.00 2023-07-07 07:13:55.000 188 22474.93 160.03 41471.33 47550.46 2023-07-07 07:13:56.000 188 22474.94 160.06 41471.24 88888.00 2023-07-07 07:13:57.000 188 22474.94 160.10 41471.19 88888.00 2023-07-07 07:13:58.000 188 22474.89 160.08 41471.23 88888.00 2023-07-07 07:13:59.000 188 22474.85 160.01 41471.30 88888.00 2023-07-07 07:14:00.000 188 22474.85 160.00 41471.30 47550.43 2023-07-07 07:14:01.000 188 22474.88 160.05 41471.26 88888.00 2023-07-07 07:14:02.000 188 22474.93 160.10 41471.26 88888.00 2023-07-07 07:14:03.000 188 22474.93 160.10 41471.22 88888.00 2023-07-07 07:14:04.000 188 22474.84 160.06 41471.13 88888.00 2023-07-07 07:14:05.000 188 22474.70 160.03 41471.02 47550.40 2023-07-07 07:14:06.000 188 22474.65 160.04 41470.99 88888.00 2023-07-07 07:14:07.000 188 22474.70 160.07 41471.02 88888.00 2023-07-07 07:14:08.000 188 22474.75 160.06 41471.01 88888.00 2023-07-07 07:14:09.000 188 22474.76 160.08 41471.04 88888.00 2023-07-07 07:14:10.000 188 22474.77 160.15 41471.15 47550.33 2023-07-07 07:14:11.000 188 22474.82 160.19 41471.22 88888.00 2023-07-07 07:14:12.000 188 22474.86 160.20 41471.17 88888.00 2023-07-07 07:14:13.000 188 22474.88 160.24 41471.09 88888.00 2023-07-07 07:14:14.000 188 22474.91 160.29 41471.07 88888.00 2023-07-07 07:14:15.000 188 22474.92 160.28 41471.15 47550.22 2023-07-07 07:14:16.000 188 22474.84 160.23 41471.15 88888.00 2023-07-07 07:14:17.000 188 22474.76 160.21 41471.04 88888.00 2023-07-07 07:14:18.000 188 22474.72 160.27 41470.92 88888.00 2023-07-07 07:14:19.000 188 22474.71 160.32 41470.82 88888.00 2023-07-07 07:14:20.000 188 22474.75 160.33 41470.79 47550.08 2023-07-07 07:14:21.000 188 22474.81 160.36 41470.87 88888.00 2023-07-07 07:14:22.000 188 22474.81 160.36 41470.91 88888.00 2023-07-07 07:14:23.000 188 22474.74 160.32 41470.86 88888.00 2023-07-07 07:14:24.000 188 22474.71 160.31 41470.81 88888.00 2023-07-07 07:14:25.000 188 22474.75 160.34 41470.84 47549.98 2023-07-07 07:14:26.000 188 22474.81 160.40 41470.89 88888.00 2023-07-07 07:14:27.000 188 22474.88 160.46 41470.89 88888.00 2023-07-07 07:14:28.000 188 22474.91 160.49 41470.83 88888.00 2023-07-07 07:14:29.000 188 22474.86 160.49 41470.74 88888.00 2023-07-07 07:14:30.000 188 22474.78 160.45 41470.62 47549.77 2023-07-07 07:14:31.000 188 22474.72 160.36 41470.52 88888.00 2023-07-07 07:14:32.000 188 22474.72 160.28 41470.55 88888.00 2023-07-07 07:14:33.000 188 22474.80 160.27 41470.66 88888.00 2023-07-07 07:14:34.000 188 22474.87 160.32 41470.71 88888.00 2023-07-07 07:14:35.000 188 22474.88 160.35 41470.71 47549.55 2023-07-07 07:14:36.000 188 22474.84 160.35 41470.69 88888.00 2023-07-07 07:14:37.000 188 22474.84 160.37 41470.73 88888.00 2023-07-07 07:14:38.000 188 22474.87 160.37 41470.79 88888.00 2023-07-07 07:14:39.000 188 22474.85 160.29 41470.77 88888.00 2023-07-07 07:14:40.000 188 22474.82 160.22 41470.70 47549.67 2023-07-07 07:14:41.000 188 22474.81 160.21 41470.64 88888.00 2023-07-07 07:14:42.000 188 22474.81 160.19 41470.62 88888.00 2023-07-07 07:14:43.000 188 22474.83 160.19 41470.67 88888.00 2023-07-07 07:14:44.000 188 22474.86 160.19 41470.73 88888.00 2023-07-07 07:14:45.000 188 22474.88 160.17 41470.77 47549.81 2023-07-07 07:14:46.000 188 22474.87 160.16 41470.76 88888.00 2023-07-07 07:14:47.000 188 22474.82 160.15 41470.68 88888.00 2023-07-07 07:14:48.000 188 22474.74 160.15 41470.70 88888.00 2023-07-07 07:14:49.000 188 22474.68 160.20 41470.84 88888.00 2023-07-07 07:14:50.000 188 22474.69 160.26 41470.93 47549.93 2023-07-07 07:14:51.000 188 22474.72 160.29 41470.86 88888.00 2023-07-07 07:14:52.000 188 22474.67 160.31 41470.73 88888.00 2023-07-07 07:14:53.000 188 22474.64 160.33 41470.68 88888.00 2023-07-07 07:14:54.000 188 22474.71 160.34 41470.71 88888.00 2023-07-07 07:14:55.000 188 22474.79 160.34 41470.79 47550.03 2023-07-07 07:14:56.000 188 22474.79 160.34 41470.86 88888.00 2023-07-07 07:14:57.000 188 22474.78 160.38 41470.95 88888.00 2023-07-07 07:14:58.000 188 22474.79 160.39 41471.02 88888.00 2023-07-07 07:14:59.000 188 22474.81 160.36 41471.04 88888.00 2023-07-07 07:15:00.000 188 22474.78 160.35 41471.05 47549.99 2023-07-07 07:15:01.000 188 22474.69 160.36 41471.06 88888.00 2023-07-07 07:15:02.000 188 22474.59 160.36 41471.03 88888.00 2023-07-07 07:15:03.000 188 22474.53 160.39 41470.94 88888.00 2023-07-07 07:15:04.000 188 22474.46 160.44 41470.84 88888.00 2023-07-07 07:15:05.000 188 22474.40 160.49 41470.79 47549.79 2023-07-07 07:15:06.000 188 22474.38 160.49 41470.76 88888.00 2023-07-07 07:15:07.000 188 22474.44 160.45 41470.72 88888.00 2023-07-07 07:15:08.000 188 22474.50 160.49 41470.74 88888.00 2023-07-07 07:15:09.000 188 22474.57 160.53 41470.77 88888.00 2023-07-07 07:15:10.000 188 22474.69 160.50 41470.73 47549.85 2023-07-07 07:15:11.000 188 22474.80 160.45 41470.73 88888.00 2023-07-07 07:15:12.000 188 22474.82 160.45 41470.81 88888.00 2023-07-07 07:15:13.000 188 22474.79 160.47 41470.91 88888.00 2023-07-07 07:15:14.000 188 22474.70 160.48 41470.93 88888.00 2023-07-07 07:15:15.000 188 22474.62 160.51 41470.93 47549.64 2023-07-07 07:15:16.000 188 22474.60 160.54 41470.93 88888.00 2023-07-07 07:15:17.000 188 22474.58 160.55 41470.88 88888.00 2023-07-07 07:15:18.000 188 22474.52 160.55 41470.81 88888.00 2023-07-07 07:15:19.000 188 22474.53 160.57 41470.84 88888.00 2023-07-07 07:15:20.000 188 22474.58 160.58 41470.91 47549.70 2023-07-07 07:15:21.000 188 22474.59 160.56 41470.91 88888.00 2023-07-07 07:15:22.000 188 22474.55 160.58 41470.88 88888.00 2023-07-07 07:15:23.000 188 22474.53 160.67 41470.86 88888.00 2023-07-07 07:15:24.000 188 22474.56 160.78 41470.86 88888.00 2023-07-07 07:15:25.000 188 22474.58 160.83 41470.83 47549.56 2023-07-07 07:15:26.000 188 22474.58 160.84 41470.74 88888.00 2023-07-07 07:15:27.000 188 22474.61 160.85 41470.69 88888.00 2023-07-07 07:15:28.000 188 22474.66 160.86 41470.70 88888.00 2023-07-07 07:15:29.000 188 22474.69 160.87 41470.74 88888.00 2023-07-07 07:15:30.000 188 22474.72 160.90 41470.84 47549.61 2023-07-07 07:15:31.000 188 22474.74 160.94 41470.93 88888.00 2023-07-07 07:15:32.000 188 22474.68 160.95 41470.80 88888.00 2023-07-07 07:15:33.000 188 22474.56 160.92 41470.63 88888.00 2023-07-07 07:15:34.000 188 22474.47 160.90 41470.63 88888.00 2023-07-07 07:15:35.000 188 22474.47 160.89 41470.66 47549.49 2023-07-07 07:15:36.000 188 22474.54 160.90 41470.66 88888.00 2023-07-07 07:15:37.000 188 22474.62 160.92 41470.68 88888.00 2023-07-07 07:15:38.000 188 22474.66 160.94 41470.73 88888.00 2023-07-07 07:15:39.000 188 22474.68 160.97 41470.77 88888.00 2023-07-07 07:15:40.000 188 22474.69 161.02 41470.75 47549.81 2023-07-07 07:15:41.000 188 22474.69 161.10 41470.73 88888.00 2023-07-07 07:15:42.000 188 22474.65 161.15 41470.69 88888.00 2023-07-07 07:15:43.000 188 22474.62 161.16 41470.71 88888.00 2023-07-07 07:15:44.000 188 22474.68 161.20 41470.87 88888.00 2023-07-07 07:15:45.000 188 22474.71 161.27 41470.98 47549.96 2023-07-07 07:15:46.000 188 22474.67 161.32 41470.95 88888.00 2023-07-07 07:15:47.000 188 22474.65 161.32 41470.89 88888.00 2023-07-07 07:15:48.000 188 22474.65 161.26 41470.85 88888.00 2023-07-07 07:15:49.000 188 22474.64 161.24 41470.84 88888.00 2023-07-07 07:15:50.000 188 22474.64 161.23 41470.83 47550.05 2023-07-07 07:15:51.000 188 22474.64 161.20 41470.80 88888.00 2023-07-07 07:15:52.000 188 22474.62 161.17 41470.79 88888.00 2023-07-07 07:15:53.000 188 22474.58 161.19 41470.84 88888.00 2023-07-07 07:15:54.000 188 22474.49 161.21 41470.93 88888.00 2023-07-07 07:15:55.000 188 22474.35 161.17 41470.94 47549.86 2023-07-07 07:15:56.000 188 22474.30 161.09 41470.89 88888.00 2023-07-07 07:15:57.000 188 22474.38 161.06 41470.89 88888.00 2023-07-07 07:15:58.000 188 22474.47 161.09 41470.82 88888.00 2023-07-07 07:15:59.000 188 22474.50 161.09 41470.71 88888.00 2023-07-07 07:16:00.000 188 22474.52 161.05 41470.73 47549.87 2023-07-07 07:16:01.000 188 22474.56 161.02 41470.82 88888.00 2023-07-07 07:16:02.000 188 22474.61 161.06 41470.86 88888.00 2023-07-07 07:16:03.000 188 22474.67 161.11 41470.88 88888.00 2023-07-07 07:16:04.000 188 22474.70 161.06 41470.85 88888.00 2023-07-07 07:16:05.000 188 22474.71 161.01 41470.81 47549.99 2023-07-07 07:16:06.000 188 22474.72 161.05 41470.87 88888.00 2023-07-07 07:16:07.000 188 22474.65 161.06 41470.89 88888.00 2023-07-07 07:16:08.000 188 22474.53 161.01 41470.82 88888.00 2023-07-07 07:16:09.000 188 22474.49 161.01 41470.82 88888.00 2023-07-07 07:16:10.000 188 22474.50 161.06 41470.89 47549.71 2023-07-07 07:16:11.000 188 22474.50 161.07 41470.94 88888.00 2023-07-07 07:16:12.000 188 22474.51 161.09 41470.94 88888.00 2023-07-07 07:16:13.000 188 22474.57 161.12 41470.96 88888.00 2023-07-07 07:16:14.000 188 22474.62 161.12 41470.98 88888.00 2023-07-07 07:16:15.000 188 22474.64 161.07 41470.93 47549.44 2023-07-07 07:16:16.000 188 22474.60 161.01 41470.79 88888.00 2023-07-07 07:16:17.000 188 22474.60 161.04 41470.72 88888.00 2023-07-07 07:16:18.000 188 22474.63 161.07 41470.71 88888.00 2023-07-07 07:16:19.000 188 22474.65 161.03 41470.73 88888.00 2023-07-07 07:16:20.000 188 22474.66 161.03 41470.77 47549.35 2023-07-07 07:16:21.000 188 22474.67 161.07 41470.75 88888.00 2023-07-07 07:16:22.000 188 22474.64 161.11 41470.69 88888.00 2023-07-07 07:16:23.000 188 22474.61 161.12 41470.64 88888.00 2023-07-07 07:16:24.000 188 22474.57 161.12 41470.63 88888.00 2023-07-07 07:16:25.000 188 22474.53 161.14 41470.67 47549.27 2023-07-07 07:16:26.000 188 22474.53 161.16 41470.72 88888.00 2023-07-07 07:16:27.000 188 22474.56 161.13 41470.73 88888.00 2023-07-07 07:16:28.000 188 22474.57 161.04 41470.73 88888.00 2023-07-07 07:16:29.000 188 22474.55 160.98 41470.70 88888.00 2023-07-07 07:16:30.000 188 22474.51 160.97 41470.63 47549.30 2023-07-07 07:16:31.000 188 22474.48 160.99 41470.55 88888.00 2023-07-07 07:16:32.000 188 22474.52 160.96 41470.54 88888.00 2023-07-07 07:16:33.000 188 22474.60 160.94 41470.60 88888.00 2023-07-07 07:16:34.000 188 22474.66 160.97 41470.64 88888.00 2023-07-07 07:16:35.000 188 22474.65 160.97 41470.66 47549.38 2023-07-07 07:16:36.000 188 22474.62 160.96 41470.68 88888.00 2023-07-07 07:16:37.000 188 22474.60 160.97 41470.71 88888.00 2023-07-07 07:16:38.000 188 22474.63 160.98 41470.69 88888.00 2023-07-07 07:16:39.000 188 22474.66 161.04 41470.67 88888.00 2023-07-07 07:16:40.000 188 22474.58 161.04 41470.62 47549.44 2023-07-07 07:16:41.000 188 22474.49 160.96 41470.59 88888.00 2023-07-07 07:16:42.000 188 22474.53 160.97 41470.68 88888.00 2023-07-07 07:16:43.000 188 22474.61 161.04 41470.73 88888.00 2023-07-07 07:16:44.000 188 22474.61 161.04 41470.68 88888.00 2023-07-07 07:16:45.000 188 22474.58 161.01 41470.63 47549.56 2023-07-07 07:16:46.000 188 22474.58 161.00 41470.59 88888.00 2023-07-07 07:16:47.000 188 22474.62 161.03 41470.61 88888.00 2023-07-07 07:16:48.000 188 22474.64 161.04 41470.67 88888.00 2023-07-07 07:16:49.000 188 22474.59 161.01 41470.68 88888.00 2023-07-07 07:16:50.000 188 22474.56 160.95 41470.67 47549.75 2023-07-07 07:16:51.000 188 22474.58 160.91 41470.75 88888.00 2023-07-07 07:16:52.000 188 22474.62 160.88 41470.82 88888.00 2023-07-07 07:16:53.000 188 22474.62 160.82 41470.82 88888.00 2023-07-07 07:16:54.000 188 22474.53 160.74 41470.81 88888.00 2023-07-07 07:16:55.000 188 22474.47 160.72 41470.82 47549.85 2023-07-07 07:16:56.000 188 22474.49 160.76 41470.80 88888.00 2023-07-07 07:16:57.000 188 22474.48 160.74 41470.73 88888.00 2023-07-07 07:16:58.000 188 22474.43 160.69 41470.70 88888.00 2023-07-07 07:16:59.000 188 22474.40 160.67 41470.64 88888.00 2023-07-07 07:17:00.000 188 22474.41 160.62 41470.48 47549.67 2023-07-07 07:17:01.000 188 22474.47 160.55 41470.36 88888.00 2023-07-07 07:17:02.000 188 22474.50 160.51 41470.31 88888.00 2023-07-07 07:17:03.000 188 22474.49 160.45 41470.24 88888.00 2023-07-07 07:17:04.000 188 22474.50 160.43 41470.28 88888.00 2023-07-07 07:17:05.000 188 22474.50 160.50 41470.44 47549.99 2023-07-07 07:17:06.000 188 22474.49 160.57 41470.64 88888.00 2023-07-07 07:17:07.000 188 22474.50 160.61 41470.79 88888.00 2023-07-07 07:17:08.000 188 22474.51 160.63 41470.79 88888.00 2023-07-07 07:17:09.000 188 22474.52 160.64 41470.73 88888.00 2023-07-07 07:17:10.000 188 22474.55 160.63 41470.76 47549.96 2023-07-07 07:17:11.000 188 22474.53 160.58 41470.81 88888.00 2023-07-07 07:17:12.000 188 22474.50 160.60 41470.82 88888.00 2023-07-07 07:17:13.000 188 22474.49 160.73 41470.84 88888.00 2023-07-07 07:17:14.000 188 22474.49 160.82 41470.80 88888.00 2023-07-07 07:17:15.000 188 22474.51 160.85 41470.73 47549.96 2023-07-07 07:17:16.000 188 22474.55 160.87 41470.79 88888.00 2023-07-07 07:17:17.000 188 22474.60 160.88 41470.95 88888.00 2023-07-07 07:17:18.000 188 22474.59 160.87 41471.02 88888.00 2023-07-07 07:17:19.000 188 22474.55 160.84 41470.93 88888.00 2023-07-07 07:17:20.000 188 22474.54 160.84 41470.85 47549.89 2023-07-07 07:17:21.000 188 22474.56 160.91 41470.86 88888.00 2023-07-07 07:17:22.000 188 22474.56 160.93 41470.83 88888.00 2023-07-07 07:17:23.000 188 22474.58 160.87 41470.73 88888.00 2023-07-07 07:17:24.000 188 22474.65 160.75 41470.55 88888.00 2023-07-07 07:17:25.000 188 22474.77 160.72 41470.39 47549.80 2023-07-07 07:17:26.000 188 22474.86 160.86 41470.38 88888.00 2023-07-07 07:17:27.000 188 22474.79 161.06 41470.46 88888.00 2023-07-07 07:17:28.000 188 22474.61 161.19 41470.59 88888.00 2023-07-07 07:17:29.000 188 22474.46 161.27 41470.82 88888.00 2023-07-07 07:17:30.000 188 22474.39 161.27 41471.03 47550.01 2023-07-07 07:17:31.000 188 22474.35 161.21 41471.11 88888.00 2023-07-07 07:17:32.000 188 22474.35 161.17 41471.10 88888.00 2023-07-07 07:17:33.000 188 22474.35 161.12 41471.09 88888.00 2023-07-07 07:17:34.000 188 22474.32 161.11 41471.13 88888.00 2023-07-07 07:17:35.000 188 22474.28 161.12 41471.19 47550.04 2023-07-07 07:17:36.000 188 22474.25 161.10 41471.20 88888.00 2023-07-07 07:17:37.000 188 22474.24 161.13 41471.19 88888.00 2023-07-07 07:17:38.000 188 22474.23 161.18 41471.18 88888.00 2023-07-07 07:17:39.000 188 22474.25 161.19 41471.15 88888.00 2023-07-07 07:17:40.000 188 22474.28 161.22 41471.14 47550.07 2023-07-07 07:17:41.000 188 22474.31 161.26 41471.11 88888.00 2023-07-07 07:17:42.000 188 22474.33 161.28 41471.14 88888.00 2023-07-07 07:17:43.000 188 22474.33 161.32 41471.21 88888.00 2023-07-07 07:17:44.000 188 22474.31 161.35 41471.22 88888.00 2023-07-07 07:17:45.000 188 22474.32 161.38 41471.18 47550.05 2023-07-07 07:17:46.000 188 22474.34 161.38 41471.07 88888.00 2023-07-07 07:17:47.000 188 22474.32 161.31 41470.93 88888.00 2023-07-07 07:17:48.000 188 22474.33 161.22 41470.84 88888.00 2023-07-07 07:17:49.000 188 22474.36 161.21 41470.83 88888.00 2023-07-07 07:17:50.000 188 22474.37 161.23 41470.93 47550.05 2023-07-07 07:17:51.000 188 22474.34 161.21 41471.01 88888.00 2023-07-07 07:17:52.000 188 22474.28 161.17 41471.03 88888.00 2023-07-07 07:17:53.000 188 22474.26 161.17 41471.10 88888.00 2023-07-07 07:17:54.000 188 22474.26 161.24 41471.17 88888.00 2023-07-07 07:17:55.000 188 22474.21 161.29 41471.11 47549.99 2023-07-07 07:17:56.000 188 22474.18 161.30 41471.07 88888.00 2023-07-07 07:17:57.000 188 22474.19 161.30 41471.16 88888.00 2023-07-07 07:17:58.000 188 22474.20 161.23 41471.19 88888.00 2023-07-07 07:17:59.000 188 22474.22 161.18 41471.11 88888.00 2023-07-07 07:18:00.000 188 22474.22 161.18 41471.03 47549.91 2023-07-07 07:18:01.000 188 22474.23 161.16 41470.98 88888.00 2023-07-07 07:18:02.000 188 22474.25 161.18 41470.95 88888.00 2023-07-07 07:18:03.000 188 22474.25 161.19 41470.92 88888.00 2023-07-07 07:18:04.000 188 22474.26 161.16 41470.94 88888.00 2023-07-07 07:18:05.000 188 22474.34 161.18 41471.06 47549.95 2023-07-07 07:18:06.000 188 22474.42 161.24 41471.12 88888.00 2023-07-07 07:18:07.000 188 22474.48 161.24 41471.07 88888.00 2023-07-07 07:18:08.000 188 22474.49 161.18 41470.94 88888.00 2023-07-07 07:18:09.000 188 22474.50 161.11 41470.84 88888.00 2023-07-07 07:18:10.000 188 22474.53 161.10 41470.82 47549.89 2023-07-07 07:18:11.000 188 22474.56 161.13 41470.81 88888.00 2023-07-07 07:18:12.000 188 22474.53 161.13 41470.78 88888.00 2023-07-07 07:18:13.000 188 22474.51 161.09 41470.73 88888.00 2023-07-07 07:18:14.000 188 22474.50 161.00 41470.64 88888.00 2023-07-07 07:18:15.000 188 22474.48 160.93 41470.56 47549.78 2023-07-07 07:18:16.000 188 22474.50 160.95 41470.52 88888.00 2023-07-07 07:18:17.000 188 22474.57 161.00 41470.46 88888.00 2023-07-07 07:18:18.000 188 22474.69 160.99 41470.39 88888.00 2023-07-07 07:18:19.000 188 22474.81 160.99 41470.36 88888.00 2023-07-07 07:18:20.000 188 22474.88 160.96 41470.27 47549.62 2023-07-07 07:18:21.000 188 22474.94 160.91 41470.05 88888.00 2023-07-07 07:18:22.000 188 22475.04 160.92 41469.83 88888.00 2023-07-07 07:18:23.000 188 22475.20 160.94 41469.65 88888.00 2023-07-07 07:18:24.000 188 22475.38 160.94 41469.44 88888.00 2023-07-07 07:18:25.000 188 22475.55 160.93 41469.13 47549.31 2023-07-07 07:18:26.000 188 22475.68 160.86 41468.88 88888.00 2023-07-07 07:18:27.000 188 22475.76 160.70 41468.78 88888.00 2023-07-07 07:18:28.000 188 22475.72 160.42 41468.59 88888.00 2023-07-07 07:18:29.000 188 22475.45 160.21 41468.32 88888.00 2023-07-07 07:18:30.000 188 22474.99 160.20 41468.20 47548.91 2023-07-07 07:18:31.000 188 22474.48 160.32 41468.27 88888.00 2023-07-07 07:18:32.000 188 22474.06 160.52 41468.50 88888.00 2023-07-07 07:18:33.000 188 22473.81 160.77 41468.87 88888.00 2023-07-07 07:18:34.000 188 22473.74 161.02 41469.34 88888.00 2023-07-07 07:18:35.000 188 22473.78 161.21 41469.74 47549.24 2023-07-07 07:18:36.000 188 22473.81 161.27 41469.94 88888.00 2023-07-07 07:18:37.000 188 22473.77 161.22 41470.07 88888.00 2023-07-07 07:18:38.000 188 22473.78 161.20 41470.27 88888.00 2023-07-07 07:18:39.000 188 22473.85 161.16 41470.44 88888.00 2023-07-07 07:18:40.000 188 22473.92 161.07 41470.50 47549.44 2023-07-07 07:18:41.000 188 22473.95 161.00 41470.45 88888.00 2023-07-07 07:18:42.000 188 22473.92 160.92 41470.34 88888.00 2023-07-07 07:18:43.000 188 22473.90 160.87 41470.33 88888.00 2023-07-07 07:18:44.000 188 22473.94 160.92 41470.35 88888.00 2023-07-07 07:18:45.000 188 22473.97 160.96 41470.29 47549.47 2023-07-07 07:18:46.000 188 22474.00 160.95 41470.25 88888.00 2023-07-07 07:18:47.000 188 22474.11 160.94 41470.23 88888.00 2023-07-07 07:18:48.000 188 22474.20 160.90 41470.11 88888.00 2023-07-07 07:18:49.000 188 22474.22 160.87 41469.96 88888.00 2023-07-07 07:18:50.000 188 22474.23 160.92 41469.93 47549.33 2023-07-07 07:18:51.000 188 22474.24 160.98 41469.99 88888.00 2023-07-07 07:18:52.000 188 22474.28 161.00 41470.06 88888.00 2023-07-07 07:18:53.000 188 22474.28 160.98 41470.02 88888.00 2023-07-07 07:18:54.000 188 22474.28 160.97 41469.92 88888.00 2023-07-07 07:18:55.000 188 22474.31 160.98 41469.89 47549.26 2023-07-07 07:18:56.000 188 22474.31 160.93 41469.91 88888.00 2023-07-07 07:18:57.000 188 22474.32 160.94 41469.99 88888.00 2023-07-07 07:18:58.000 188 22474.37 161.05 41470.07 88888.00 2023-07-07 07:18:59.000 188 22474.39 161.11 41470.09 88888.00 2023-07-07 07:19:00.000 188 22474.41 161.12 41470.09 47549.29 2023-07-07 07:19:01.000 188 22474.44 161.15 41470.11 88888.00 2023-07-07 07:19:02.000 188 22474.43 161.15 41470.14 88888.00 2023-07-07 07:19:03.000 188 22474.44 161.12 41470.14 88888.00 2023-07-07 07:19:04.000 188 22474.45 161.08 41470.08 88888.00 2023-07-07 07:19:05.000 188 22474.45 161.10 41470.01 47549.19 2023-07-07 07:19:06.000 188 22474.40 161.18 41469.99 88888.00 2023-07-07 07:19:07.000 188 22474.32 161.25 41470.04 88888.00 2023-07-07 07:19:08.000 188 22474.31 161.29 41470.12 88888.00 2023-07-07 07:19:09.000 188 22474.31 161.26 41470.14 88888.00 2023-07-07 07:19:10.000 188 22474.19 161.16 41470.11 47549.20 2023-07-07 07:19:11.000 188 22474.06 161.07 41470.16 88888.00 2023-07-07 07:19:12.000 188 22473.98 161.06 41470.25 88888.00 2023-07-07 07:19:13.000 188 22473.91 161.09 41470.27 88888.00 2023-07-07 07:19:14.000 188 22473.88 161.07 41470.20 88888.00 2023-07-07 07:19:15.000 188 22473.90 161.00 41470.10 47549.13 2023-07-07 07:19:16.000 188 22473.98 160.97 41469.97 88888.00 2023-07-07 07:19:17.000 188 22474.09 160.97 41469.82 88888.00 2023-07-07 07:19:18.000 188 22474.17 160.95 41469.66 88888.00 2023-07-07 07:19:19.000 188 22474.25 160.94 41469.57 88888.00 2023-07-07 07:19:20.000 188 22474.37 160.95 41469.49 47548.77 2023-07-07 07:19:21.000 188 22474.50 160.89 41469.26 88888.00 2023-07-07 07:19:22.000 188 22474.67 160.73 41468.91 88888.00 2023-07-07 07:19:23.000 188 22474.90 160.51 41468.48 88888.00 2023-07-07 07:19:24.000 188 22475.23 160.28 41467.86 88888.00 2023-07-07 07:19:25.000 188 22475.75 160.05 41467.04 47548.01 2023-07-07 07:19:26.000 188 22476.54 159.70 41465.98 88888.00 2023-07-07 07:19:27.000 188 22477.68 159.32 41464.64 88888.00 2023-07-07 07:19:28.000 188 22479.29 159.19 41462.79 88888.00 2023-07-07 07:19:29.000 188 22481.31 159.63 41460.19 88888.00 2023-07-07 07:19:30.000 188 22483.12 161.06 41457.01 47546.85 2023-07-07 07:19:31.000 188 22484.08 163.46 41453.83 88888.00 2023-07-07 07:19:32.000 188 22483.90 166.18 41451.37 88888.00 2023-07-07 07:19:33.000 188 22482.40 168.37 41450.06 88888.00 2023-07-07 07:19:34.000 188 22479.47 169.27 41450.02 88888.00 2023-07-07 07:19:35.000 188 22476.04 168.70 41451.40 47546.84 2023-07-07 07:19:36.000 188 22473.52 167.36 41453.74 88888.00 2023-07-07 07:19:37.000 188 22472.27 165.99 41456.21 88888.00 2023-07-07 07:19:38.000 188 22471.77 164.77 41458.48 88888.00 2023-07-07 07:19:39.000 188 22471.62 163.66 41460.66 88888.00 2023-07-07 07:19:40.000 188 22471.67 162.81 41462.63 47547.79 2023-07-07 07:19:41.000 188 22471.88 162.37 41464.28 88888.00 2023-07-07 07:19:42.000 188 22472.18 162.16 41465.64 88888.00 2023-07-07 07:19:43.000 188 22472.42 161.95 41466.72 88888.00 2023-07-07 07:19:44.000 188 22472.60 161.76 41467.55 88888.00 2023-07-07 07:19:45.000 188 22472.77 161.65 41468.21 47548.68 2023-07-07 07:19:46.000 188 22472.90 161.54 41468.69 88888.00 2023-07-07 07:19:47.000 188 22473.02 161.49 41469.07 88888.00 2023-07-07 07:19:48.000 188 22473.17 161.53 41469.43 88888.00 2023-07-07 07:19:49.000 188 22473.26 161.55 41469.66 88888.00 2023-07-07 07:19:50.000 188 22473.31 161.57 41469.81 47549.08 2023-07-07 07:19:51.000 188 22473.37 161.57 41469.92 88888.00 2023-07-07 07:19:52.000 188 22473.37 161.54 41469.95 88888.00 2023-07-07 07:19:53.000 188 22473.33 161.55 41469.93 88888.00 2023-07-07 07:19:54.000 188 22473.30 161.53 41469.89 88888.00 2023-07-07 07:19:55.000 188 22473.30 161.50 41469.92 47549.09 2023-07-07 07:19:56.000 188 22473.32 161.50 41469.99 88888.00 2023-07-07 07:19:57.000 188 22473.27 161.41 41469.87 88888.00 2023-07-07 07:19:58.000 188 22473.20 161.35 41469.68 88888.00 2023-07-07 07:19:59.000 188 22473.22 161.45 41469.68 88888.00 2023-07-07 07:20:00.000 188 22473.19 161.56 41469.72 47549.07 2023-07-07 07:20:01.000 188 22473.12 161.58 41469.67 88888.00 2023-07-07 07:20:02.000 188 22473.08 161.53 41469.64 88888.00 2023-07-07 07:20:03.000 188 22473.07 161.49 41469.68 88888.00 2023-07-07 07:20:04.000 188 22473.10 161.51 41469.84 88888.00 2023-07-07 07:20:05.000 188 22473.17 161.61 41470.12 47549.27 2023-07-07 07:20:06.000 188 22473.29 161.73 41470.38 88888.00 2023-07-07 07:20:07.000 188 22473.39 161.81 41470.50 88888.00 2023-07-07 07:20:08.000 188 22473.40 161.86 41470.56 88888.00 2023-07-07 07:20:09.000 188 22473.32 161.88 41470.64 88888.00 2023-07-07 07:20:10.000 188 22473.26 161.82 41470.68 47549.43 2023-07-07 07:20:11.000 188 22473.27 161.74 41470.59 88888.00 2023-07-07 07:20:12.000 188 22473.34 161.74 41470.55 88888.00 2023-07-07 07:20:13.000 188 22473.42 161.82 41470.62 88888.00 2023-07-07 07:20:14.000 188 22473.46 161.89 41470.67 88888.00 2023-07-07 07:20:15.000 188 22473.48 161.95 41470.73 47549.50 2023-07-07 07:20:16.000 188 22473.46 161.99 41470.80 88888.00 2023-07-07 07:20:17.000 188 22473.42 161.99 41470.79 88888.00 2023-07-07 07:20:18.000 188 22473.40 161.95 41470.69 88888.00 2023-07-07 07:20:19.000 188 22473.39 161.88 41470.60 88888.00 2023-07-07 07:20:20.000 188 22473.43 161.91 41470.65 47549.55 2023-07-07 07:20:21.000 188 22473.44 162.00 41470.69 88888.00 2023-07-07 07:20:22.000 188 22473.40 162.03 41470.54 88888.00 2023-07-07 07:20:23.000 188 22473.41 162.07 41470.45 88888.00 2023-07-07 07:20:24.000 188 22473.42 162.13 41470.54 88888.00 2023-07-07 07:20:25.000 188 22473.39 162.14 41470.62 47549.45 2023-07-07 07:20:26.000 188 22473.37 162.13 41470.63 88888.00 2023-07-07 07:20:27.000 188 22473.35 162.07 41470.56 88888.00 2023-07-07 07:20:28.000 188 22473.35 162.05 41470.50 88888.00 2023-07-07 07:20:29.000 188 22473.41 162.10 41470.48 88888.00 2023-07-07 07:20:30.000 188 22473.47 162.15 41470.43 47549.33 2023-07-07 07:20:31.000 188 22473.52 162.25 41470.36 88888.00 2023-07-07 07:20:32.000 188 22473.54 162.40 41470.31 88888.00 2023-07-07 07:20:33.000 188 22473.51 162.47 41470.18 88888.00 2023-07-07 07:20:34.000 188 22473.50 162.52 41469.99 88888.00 2023-07-07 07:20:35.000 188 22473.54 162.57 41469.81 47549.08 2023-07-07 07:20:36.000 188 22473.60 162.57 41469.58 88888.00 2023-07-07 07:20:37.000 188 22473.67 162.60 41469.30 88888.00 2023-07-07 07:20:38.000 188 22473.79 162.75 41468.96 88888.00 2023-07-07 07:20:39.000 188 22473.98 163.02 41468.58 88888.00 2023-07-07 07:20:40.000 188 22474.28 163.38 41468.17 47548.74 2023-07-07 07:20:41.000 188 22474.69 163.69 41467.62 88888.00 2023-07-07 07:20:42.000 188 22475.18 163.84 41466.95 88888.00 2023-07-07 07:20:43.000 188 22475.76 163.81 41466.29 88888.00 2023-07-07 07:20:44.000 188 22476.36 163.63 41465.57 88888.00 2023-07-07 07:20:45.000 188 22476.88 163.33 41464.79 47548.32 2023-07-07 07:20:46.000 188 22477.22 163.12 41464.21 88888.00 2023-07-07 07:20:47.000 188 22477.25 163.13 41464.09 88888.00 2023-07-07 07:20:48.000 188 22476.93 163.15 41464.36 88888.00 2023-07-07 07:20:49.000 188 22476.62 163.01 41464.60 88888.00 2023-07-07 07:20:50.000 188 22476.64 162.68 41464.54 47548.36 2023-07-07 07:20:51.000 188 22476.72 162.16 41464.48 88888.00 2023-07-07 07:20:52.000 188 22476.47 161.63 41464.69 88888.00 2023-07-07 07:20:53.000 188 22475.77 161.26 41465.19 88888.00 2023-07-07 07:20:54.000 188 22474.93 161.11 41465.83 88888.00 2023-07-07 07:20:55.000 188 22474.29 161.19 41466.56 47548.55 2023-07-07 07:20:56.000 188 22473.95 161.45 41467.30 88888.00 2023-07-07 07:20:57.000 188 22473.87 161.62 41467.85 88888.00 2023-07-07 07:20:58.000 188 22473.89 161.58 41468.21 88888.00 2023-07-07 07:20:59.000 188 22473.86 161.52 41468.54 88888.00 2023-07-07 07:21:00.000 188 22473.76 161.56 41468.93 47548.97 2023-07-07 07:21:01.000 188 22473.70 161.60 41469.31 88888.00 2023-07-07 07:21:02.000 188 22473.65 161.64 41469.55 88888.00 2023-07-07 07:21:03.000 188 22473.56 161.70 41469.69 88888.00 2023-07-07 07:21:04.000 188 22473.48 161.80 41469.88 88888.00 2023-07-07 07:21:05.000 188 22473.46 161.90 41470.10 47549.25 2023-07-07 07:21:06.000 188 22473.44 161.94 41470.26 88888.00 2023-07-07 07:21:07.000 188 22473.39 161.95 41470.35 88888.00 2023-07-07 07:21:08.000 188 22473.35 161.97 41470.43 88888.00 2023-07-07 07:21:09.000 188 22473.33 161.95 41470.45 88888.00 2023-07-07 07:21:10.000 188 22473.31 161.90 41470.45 47549.38 2023-07-07 07:21:11.000 188 22473.33 161.90 41470.46 88888.00 2023-07-07 07:21:12.000 188 22473.38 161.97 41470.53 88888.00 2023-07-07 07:21:13.000 188 22473.41 162.06 41470.66 88888.00 2023-07-07 07:21:14.000 188 22473.40 162.12 41470.73 88888.00 2023-07-07 07:21:15.000 188 22473.40 162.14 41470.72 47549.42 2023-07-07 07:21:16.000 188 22473.41 162.13 41470.71 88888.00 2023-07-07 07:21:17.000 188 22473.36 162.05 41470.70 88888.00 2023-07-07 07:21:18.000 188 22473.34 162.03 41470.69 88888.00 2023-07-07 07:21:19.000 188 22473.38 162.06 41470.71 88888.00 2023-07-07 07:21:20.000 188 22473.41 162.01 41470.69 47549.49 2023-07-07 07:21:21.000 188 22473.42 161.94 41470.68 88888.00 2023-07-07 07:21:22.000 188 22473.43 161.99 41470.75 88888.00 2023-07-07 07:21:23.000 188 22473.42 162.07 41470.82 88888.00 2023-07-07 07:21:24.000 188 22473.40 162.12 41470.83 88888.00 2023-07-07 07:21:25.000 188 22473.38 162.09 41470.76 47549.44 2023-07-07 07:21:26.000 188 22473.35 162.04 41470.63 88888.00 2023-07-07 07:21:27.000 188 22473.36 162.03 41470.55 88888.00 2023-07-07 07:21:28.000 188 22473.39 162.01 41470.50 88888.00 2023-07-07 07:21:29.000 188 22473.42 161.97 41470.52 88888.00 2023-07-07 07:21:30.000 188 22473.47 162.03 41470.71 47549.45 2023-07-07 07:21:31.000 188 22473.55 162.13 41470.90 88888.00 2023-07-07 07:21:32.000 188 22473.58 162.18 41470.89 88888.00 2023-07-07 07:21:33.000 188 22473.56 162.13 41470.74 88888.00 2023-07-07 07:21:34.000 188 22473.51 162.05 41470.57 88888.00 2023-07-07 07:21:35.000 188 22473.46 162.01 41470.50 47549.45 2023-07-07 07:21:36.000 188 22473.42 162.04 41470.55 88888.00 2023-07-07 07:21:37.000 188 22473.44 162.08 41470.66 88888.00 2023-07-07 07:21:38.000 188 22473.53 162.11 41470.75 88888.00 2023-07-07 07:21:39.000 188 22473.56 162.14 41470.72 88888.00 2023-07-07 07:21:40.000 188 22473.48 162.16 41470.63 47549.42 2023-07-07 07:21:41.000 188 22473.42 162.17 41470.60 88888.00 2023-07-07 07:21:42.000 188 22473.43 162.10 41470.54 88888.00 2023-07-07 07:21:43.000 188 22473.48 162.08 41470.52 88888.00 2023-07-07 07:21:44.000 188 22473.48 162.15 41470.56 88888.00 2023-07-07 07:21:45.000 188 22473.41 162.15 41470.61 47549.43 2023-07-07 07:21:46.000 188 22473.36 162.14 41470.69 88888.00 2023-07-07 07:21:47.000 188 22473.42 162.20 41470.79 88888.00 2023-07-07 07:21:48.000 188 22473.49 162.24 41470.79 88888.00 2023-07-07 07:21:49.000 188 22473.50 162.27 41470.76 88888.00 2023-07-07 07:21:50.000 188 22473.46 162.28 41470.73 47549.42 2023-07-07 07:21:51.000 188 22473.41 162.22 41470.68 88888.00 2023-07-07 07:21:52.000 188 22473.40 162.19 41470.62 88888.00 2023-07-07 07:21:53.000 188 22473.42 162.24 41470.60 88888.00 2023-07-07 07:21:54.000 188 22473.49 162.30 41470.67 88888.00 2023-07-07 07:21:55.000 188 22473.55 162.36 41470.73 47549.38 2023-07-07 07:21:56.000 188 22473.51 162.41 41470.66 88888.00 2023-07-07 07:21:57.000 188 22473.45 162.42 41470.61 88888.00 2023-07-07 07:21:58.000 188 22473.44 162.39 41470.67 88888.00 2023-07-07 07:21:59.000 188 22473.43 162.36 41470.69 88888.00 2023-07-07 07:22:00.000 188 22473.38 162.37 41470.62 47549.34 2023-07-07 07:22:01.000 188 22473.36 162.41 41470.56 88888.00 2023-07-07 07:22:02.000 188 22473.43 162.47 41470.60 88888.00 2023-07-07 07:22:03.000 188 22473.53 162.56 41470.72 88888.00 2023-07-07 07:22:04.000 188 22473.58 162.57 41470.79 88888.00 2023-07-07 07:22:05.000 188 22473.57 162.54 41470.80 47549.39 2023-07-07 07:22:06.000 188 22473.56 162.54 41470.79 88888.00 2023-07-07 07:22:07.000 188 22473.55 162.52 41470.68 88888.00 2023-07-07 07:22:08.000 188 22473.54 162.47 41470.56 88888.00 2023-07-07 07:22:09.000 188 22473.53 162.48 41470.58 88888.00 2023-07-07 07:22:10.000 188 22473.52 162.52 41470.62 47549.34 2023-07-07 07:22:11.000 188 22473.52 162.56 41470.62 88888.00 2023-07-07 07:22:12.000 188 22473.53 162.60 41470.62 88888.00 2023-07-07 07:22:13.000 188 22473.50 162.59 41470.63 88888.00 2023-07-07 07:22:14.000 188 22473.45 162.60 41470.67 88888.00 2023-07-07 07:22:15.000 188 22473.39 162.62 41470.66 47549.37 2023-07-07 07:22:16.000 188 22473.33 162.60 41470.57 88888.00 2023-07-07 07:22:17.000 188 22473.31 162.62 41470.50 88888.00 2023-07-07 07:22:18.000 188 22473.32 162.66 41470.47 88888.00 2023-07-07 07:22:19.000 188 22473.36 162.74 41470.47 88888.00 2023-07-07 07:22:20.000 188 22473.40 162.84 41470.53 47549.34 2023-07-07 07:22:21.000 188 22473.37 162.90 41470.61 88888.00 2023-07-07 07:22:22.000 188 22473.32 162.88 41470.64 88888.00 2023-07-07 07:22:23.000 188 22473.32 162.85 41470.60 88888.00 2023-07-07 07:22:24.000 188 22473.34 162.87 41470.53 88888.00 2023-07-07 07:22:25.000 188 22473.32 162.89 41470.50 47549.29 2023-07-07 07:22:26.000 188 22473.28 162.87 41470.51 88888.00 2023-07-07 07:22:27.000 188 22473.31 162.92 41470.61 88888.00 2023-07-07 07:22:28.000 188 22473.36 163.02 41470.67 88888.00 2023-07-07 07:22:29.000 188 22473.38 163.04 41470.63 88888.00 2023-07-07 07:22:30.000 188 22473.35 163.02 41470.59 47549.32 2023-07-07 07:22:31.000 188 22473.34 163.03 41470.64 88888.00 2023-07-07 07:22:32.000 188 22473.35 163.03 41470.69 88888.00 2023-07-07 07:22:33.000 188 22473.36 163.02 41470.66 88888.00 2023-07-07 07:22:34.000 188 22473.37 163.08 41470.61 88888.00 2023-07-07 07:22:35.000 188 22473.37 163.18 41470.66 47549.31 2023-07-07 07:22:36.000 188 22473.40 163.23 41470.70 88888.00 2023-07-07 07:22:37.000 188 22473.46 163.22 41470.68 88888.00 2023-07-07 07:22:38.000 188 22473.49 163.21 41470.69 88888.00 2023-07-07 07:22:39.000 188 22473.48 163.17 41470.71 88888.00 2023-07-07 07:22:40.000 188 22473.43 163.14 41470.63 47549.30 2023-07-07 07:22:41.000 188 22473.37 163.15 41470.51 88888.00 2023-07-07 07:22:42.000 188 22473.31 163.16 41470.44 88888.00 2023-07-07 07:22:43.000 188 22473.26 163.16 41470.40 88888.00 2023-07-07 07:22:44.000 188 22473.25 163.18 41470.43 88888.00 2023-07-07 07:22:45.000 188 22473.25 163.22 41470.49 47549.24 2023-07-07 07:22:46.000 188 22473.24 163.23 41470.50 88888.00 2023-07-07 07:22:47.000 188 22473.27 163.24 41470.46 88888.00 2023-07-07 07:22:48.000 188 22473.34 163.27 41470.44 88888.00 2023-07-07 07:22:49.000 188 22473.34 163.30 41470.49 88888.00 2023-07-07 07:22:50.000 188 22473.29 163.31 41470.57 47549.28 2023-07-07 07:22:51.000 188 22473.27 163.30 41470.56 88888.00 2023-07-07 07:22:52.000 188 22473.29 163.29 41470.52 88888.00 2023-07-07 07:22:53.000 188 22473.34 163.29 41470.62 88888.00 2023-07-07 07:22:54.000 188 22473.41 163.31 41470.73 88888.00 2023-07-07 07:22:55.000 188 22473.44 163.33 41470.73 47549.31 2023-07-07 07:22:56.000 188 22473.39 163.31 41470.65 88888.00 2023-07-07 07:22:57.000 188 22473.30 163.26 41470.57 88888.00 2023-07-07 07:22:58.000 188 22473.27 163.20 41470.57 88888.00 2023-07-07 07:22:59.000 188 22473.31 163.16 41470.61 88888.00 2023-07-07 07:23:00.000 188 22473.37 163.19 41470.59 47549.30 2023-07-07 07:23:01.000 188 22473.45 163.32 41470.59 88888.00 2023-07-07 07:23:02.000 188 22473.48 163.43 41470.63 88888.00 2023-07-07 07:23:03.000 188 22473.47 163.42 41470.67 88888.00 2023-07-07 07:23:04.000 188 22473.46 163.35 41470.67 88888.00 2023-07-07 07:23:05.000 188 22473.47 163.36 41470.67 47549.34 2023-07-07 07:23:06.000 188 22473.52 163.42 41470.70 88888.00 2023-07-07 07:23:07.000 188 22473.59 163.45 41470.73 88888.00 2023-07-07 07:23:08.000 188 22473.58 163.38 41470.71 88888.00 2023-07-07 07:23:09.000 188 22473.55 163.32 41470.74 88888.00 2023-07-07 07:23:10.000 188 22473.55 163.35 41470.83 47549.37 2023-07-07 07:23:11.000 188 22473.57 163.40 41470.87 88888.00 2023-07-07 07:23:12.000 188 22473.58 163.38 41470.86 88888.00 2023-07-07 07:23:13.000 188 22473.58 163.31 41470.85 88888.00 2023-07-07 07:23:14.000 188 22473.54 163.22 41470.79 88888.00 2023-07-07 07:23:15.000 188 22473.50 163.14 41470.68 47549.38 2023-07-07 07:23:16.000 188 22473.51 163.12 41470.63 88888.00 2023-07-07 07:23:17.000 188 22473.54 163.17 41470.73 88888.00 2023-07-07 07:23:18.000 188 22473.52 163.24 41470.89 88888.00 2023-07-07 07:23:19.000 188 22473.45 163.28 41470.91 88888.00 2023-07-07 07:23:20.000 188 22473.42 163.24 41470.81 47549.43 2023-07-07 07:23:21.000 188 22473.45 163.15 41470.75 88888.00 2023-07-07 07:23:22.000 188 22473.50 163.09 41470.80 88888.00 2023-07-07 07:23:23.000 188 22473.54 163.05 41470.82 88888.00 2023-07-07 07:23:24.000 188 22473.57 163.02 41470.79 88888.00 2023-07-07 07:23:25.000 188 22473.56 162.99 41470.77 47549.41 2023-07-07 07:23:26.000 188 22473.52 162.98 41470.82 88888.00 2023-07-07 07:23:27.000 188 22473.53 163.01 41470.89 88888.00 2023-07-07 07:23:28.000 188 22473.60 163.03 41470.93 88888.00 2023-07-07 07:23:29.000 188 22473.63 162.99 41470.85 88888.00 2023-07-07 07:23:30.000 188 22473.56 162.95 41470.73 47549.38 2023-07-07 07:23:31.000 188 22473.48 162.95 41470.64 88888.00 2023-07-07 07:23:32.000 188 22473.51 162.98 41470.59 88888.00 2023-07-07 07:23:33.000 188 22473.58 163.00 41470.61 88888.00 2023-07-07 07:23:34.000 188 22473.59 162.98 41470.69 88888.00 2023-07-07 07:23:35.000 188 22473.55 162.94 41470.69 47549.33 2023-07-07 07:23:36.000 188 22473.50 162.93 41470.60 88888.00 2023-07-07 07:23:37.000 188 22473.50 162.97 41470.55 88888.00 2023-07-07 07:23:38.000 188 22473.52 162.98 41470.56 88888.00 2023-07-07 07:23:39.000 188 22473.51 162.96 41470.50 88888.00 2023-07-07 07:23:40.000 188 22473.47 162.96 41470.44 47549.34 2023-07-07 07:23:41.000 188 22473.45 162.98 41470.48 88888.00 2023-07-07 07:23:42.000 188 22473.43 162.99 41470.54 88888.00 2023-07-07 07:23:43.000 188 22473.43 163.03 41470.56 88888.00 2023-07-07 07:23:44.000 188 22473.47 163.12 41470.58 88888.00 2023-07-07 07:23:45.000 188 22473.49 163.16 41470.55 47549.39 2023-07-07 07:23:46.000 188 22473.50 163.11 41470.47 88888.00 2023-07-07 07:23:47.000 188 22473.48 163.03 41470.43 88888.00 2023-07-07 07:23:48.000 188 22473.45 163.00 41470.47 88888.00 2023-07-07 07:23:49.000 188 22473.45 163.04 41470.56 88888.00 2023-07-07 07:23:50.000 188 22473.46 163.12 41470.66 47549.39 2023-07-07 07:23:51.000 188 22473.44 163.12 41470.71 88888.00 2023-07-07 07:23:52.000 188 22473.41 163.10 41470.66 88888.00 2023-07-07 07:23:53.000 188 22473.37 163.14 41470.60 88888.00 2023-07-07 07:23:54.000 188 22473.36 163.20 41470.59 88888.00 2023-07-07 07:23:55.000 188 22473.38 163.21 41470.59 47549.37 2023-07-07 07:23:56.000 188 22473.38 163.16 41470.56 88888.00 2023-07-07 07:23:57.000 188 22473.35 163.08 41470.52 88888.00 2023-07-07 07:23:58.000 188 22473.30 163.05 41470.56 88888.00 2023-07-07 07:23:59.000 188 22473.27 163.09 41470.66 88888.00 2023-07-07 07:24:00.000 188 22473.29 163.12 41470.74 47549.34 2023-07-07 07:24:01.000 188 22473.32 163.10 41470.77 88888.00 2023-07-07 07:24:02.000 188 22473.33 163.06 41470.76 88888.00 2023-07-07 07:24:03.000 188 22473.33 163.04 41470.77 88888.00 2023-07-07 07:24:04.000 188 22473.31 163.05 41470.80 88888.00 2023-07-07 07:24:05.000 188 22473.26 163.07 41470.78 47549.28 2023-07-07 07:24:06.000 188 22473.22 163.12 41470.71 88888.00 2023-07-07 07:24:07.000 188 22473.21 163.16 41470.68 88888.00 2023-07-07 07:24:08.000 188 22473.21 163.18 41470.68 88888.00 2023-07-07 07:24:09.000 188 22473.15 163.17 41470.65 88888.00 2023-07-07 07:24:10.000 188 22473.04 163.17 41470.59 47549.25 2023-07-07 07:24:11.000 188 22472.99 163.17 41470.55 88888.00 2023-07-07 07:24:12.000 188 22472.98 163.11 41470.51 88888.00 2023-07-07 07:24:13.000 188 22473.00 163.04 41470.50 88888.00 2023-07-07 07:24:14.000 188 22473.04 163.03 41470.49 88888.00 2023-07-07 07:24:15.000 188 22473.04 163.03 41470.50 47549.19 2023-07-07 07:24:16.000 188 22473.01 163.03 41470.57 88888.00 2023-07-07 07:24:17.000 188 22473.03 163.07 41470.66 88888.00 2023-07-07 07:24:18.000 188 22473.11 163.13 41470.72 88888.00 2023-07-07 07:24:19.000 188 22473.16 163.13 41470.67 88888.00 2023-07-07 07:24:20.000 188 22473.14 163.04 41470.53 47549.18 2023-07-07 07:24:21.000 188 22473.08 162.92 41470.45 88888.00 2023-07-07 07:24:22.000 188 22473.03 162.84 41470.52 88888.00 2023-07-07 07:24:23.000 188 22473.04 162.84 41470.61 88888.00 2023-07-07 07:24:24.000 188 22473.10 162.94 41470.63 88888.00 2023-07-07 07:24:25.000 188 22473.15 163.04 41470.64 47549.15 2023-07-07 07:24:26.000 188 22473.15 163.02 41470.65 88888.00 2023-07-07 07:24:27.000 188 22473.16 162.99 41470.67 88888.00 2023-07-07 07:24:28.000 188 22473.16 163.04 41470.68 88888.00 2023-07-07 07:24:29.000 188 22473.14 163.08 41470.66 88888.00 2023-07-07 07:24:30.000 188 22473.09 163.03 41470.62 47549.10 2023-07-07 07:24:31.000 188 22473.03 163.01 41470.56 88888.00 2023-07-07 07:24:32.000 188 22473.00 163.11 41470.55 88888.00 2023-07-07 07:24:33.000 188 22473.01 163.18 41470.63 88888.00 2023-07-07 07:24:34.000 188 22473.04 163.16 41470.72 88888.00 2023-07-07 07:24:35.000 188 22473.05 163.11 41470.70 47549.07 2023-07-07 07:24:36.000 188 22473.03 163.07 41470.57 88888.00 2023-07-07 07:24:37.000 188 22472.98 162.99 41470.42 88888.00 2023-07-07 07:24:38.000 188 22472.94 162.92 41470.32 88888.00 2023-07-07 07:24:39.000 188 22472.99 162.90 41470.28 88888.00 2023-07-07 07:24:40.000 188 22473.08 162.94 41470.29 47549.11 2023-07-07 07:24:41.000 188 22473.17 163.02 41470.37 88888.00 2023-07-07 07:24:42.000 188 22473.24 163.11 41470.53 88888.00 2023-07-07 07:24:43.000 188 22473.25 163.15 41470.65 88888.00 2023-07-07 07:24:44.000 188 22473.21 163.10 41470.60 88888.00 2023-07-07 07:24:45.000 188 22473.15 163.03 41470.45 47549.10 2023-07-07 07:24:46.000 188 22473.09 163.01 41470.43 88888.00 2023-07-07 07:24:47.000 188 22473.10 163.01 41470.46 88888.00 2023-07-07 07:24:48.000 188 22473.16 163.04 41470.47 88888.00 2023-07-07 07:24:49.000 188 22473.23 163.11 41470.48 88888.00 2023-07-07 07:24:50.000 188 22473.23 163.22 41470.47 47549.11 2023-07-07 07:24:51.000 188 22473.23 163.27 41470.47 88888.00 2023-07-07 07:24:52.000 188 22473.27 163.21 41470.48 88888.00 2023-07-07 07:24:53.000 188 22473.28 163.15 41470.48 88888.00 2023-07-07 07:24:54.000 188 22473.25 163.13 41470.50 88888.00 2023-07-07 07:24:55.000 188 22473.24 163.10 41470.51 47549.14 2023-07-07 07:24:56.000 188 22473.26 163.07 41470.47 88888.00 2023-07-07 07:24:57.000 188 22473.23 163.09 41470.48 88888.00 2023-07-07 07:24:58.000 188 22473.17 163.17 41470.55 88888.00 2023-07-07 07:24:59.000 188 22473.20 163.25 41470.64 88888.00 2023-07-07 07:25:00.000 188 22473.33 163.29 41470.72 47549.12 2023-07-07 07:25:01.000 188 22473.39 163.30 41470.67 88888.00 2023-07-07 07:25:02.000 188 22473.32 163.25 41470.46 88888.00 2023-07-07 07:25:03.000 188 22473.26 163.19 41470.34 88888.00 2023-07-07 07:25:04.000 188 22473.25 163.19 41470.39 88888.00 2023-07-07 07:25:05.000 188 22473.24 163.25 41470.56 47549.15 2023-07-07 07:25:06.000 188 22473.24 163.32 41470.69 88888.00 2023-07-07 07:25:07.000 188 22473.27 163.34 41470.69 88888.00 2023-07-07 07:25:08.000 188 22473.33 163.34 41470.57 88888.00 2023-07-07 07:25:09.000 188 22473.35 163.33 41470.46 88888.00 2023-07-07 07:25:10.000 188 22473.29 163.28 41470.40 47549.14 2023-07-07 07:25:11.000 188 22473.23 163.23 41470.35 88888.00 2023-07-07 07:25:12.000 188 22473.22 163.24 41470.35 88888.00 2023-07-07 07:25:13.000 188 22473.22 163.31 41470.44 88888.00 2023-07-07 07:25:14.000 188 22473.23 163.40 41470.56 88888.00 2023-07-07 07:25:15.000 188 22473.24 163.45 41470.59 47549.14 2023-07-07 07:25:16.000 188 22473.27 163.46 41470.57 88888.00 2023-07-07 07:25:17.000 188 22473.31 163.45 41470.62 88888.00 2023-07-07 07:25:18.000 188 22473.31 163.49 41470.67 88888.00 2023-07-07 07:25:19.000 188 22473.24 163.54 41470.61 88888.00 2023-07-07 07:25:20.000 188 22473.16 163.53 41470.48 47549.15 2023-07-07 07:25:21.000 188 22473.17 163.45 41470.44 88888.00 2023-07-07 07:25:22.000 188 22473.22 163.37 41470.48 88888.00 2023-07-07 07:25:23.000 188 22473.25 163.38 41470.49 88888.00 2023-07-07 07:25:24.000 188 22473.29 163.42 41470.43 88888.00 2023-07-07 07:25:25.000 188 22473.33 163.39 41470.34 47549.13 2023-07-07 07:25:26.000 188 22473.34 163.35 41470.32 88888.00 2023-07-07 07:25:27.000 188 22473.34 163.32 41470.39 88888.00 2023-07-07 07:25:28.000 188 22473.39 163.28 41470.43 88888.00 2023-07-07 07:25:29.000 188 22473.44 163.29 41470.38 88888.00 2023-07-07 07:25:30.000 188 22473.44 163.38 41470.35 47549.17 2023-07-07 07:25:31.000 188 22473.47 163.49 41470.35 88888.00 2023-07-07 07:25:32.000 188 22473.46 163.54 41470.36 88888.00 2023-07-07 07:25:33.000 188 22473.47 163.56 41470.39 88888.00 2023-07-07 07:25:34.000 188 22473.50 163.57 41470.40 88888.00 2023-07-07 07:25:35.000 188 22473.52 163.56 41470.35 47549.21 2023-07-07 07:25:36.000 188 22473.51 163.54 41470.37 88888.00 2023-07-07 07:25:37.000 188 22473.56 163.56 41470.43 88888.00 2023-07-07 07:25:38.000 188 22473.61 163.57 41470.46 88888.00 2023-07-07 07:25:39.000 188 22473.59 163.57 41470.51 88888.00 2023-07-07 07:25:40.000 188 22473.58 163.63 41470.63 47549.26 2023-07-07 07:25:41.000 188 22473.62 163.68 41470.64 88888.00 2023-07-07 07:25:42.000 188 22473.69 163.65 41470.53 88888.00 2023-07-07 07:25:43.000 188 22473.74 163.67 41470.46 88888.00 2023-07-07 07:25:44.000 188 22473.76 163.72 41470.44 88888.00 2023-07-07 07:25:45.000 188 22473.77 163.75 41470.39 47549.26 2023-07-07 07:25:46.000 188 22473.82 163.76 41470.35 88888.00 2023-07-07 07:25:47.000 188 22473.84 163.77 41470.40 88888.00 2023-07-07 07:25:48.000 188 22473.83 163.76 41470.53 88888.00 2023-07-07 07:25:49.000 188 22473.79 163.71 41470.56 88888.00 2023-07-07 07:25:50.000 188 22473.75 163.62 41470.46 47549.18 2023-07-07 07:25:51.000 188 22473.70 163.55 41470.36 88888.00 2023-07-07 07:25:52.000 188 22473.60 163.51 41470.32 88888.00 2023-07-07 07:25:53.000 188 22473.44 163.58 41470.35 88888.00 2023-07-07 07:25:54.000 188 22473.34 163.72 41470.39 88888.00 2023-07-07 07:25:55.000 188 22473.30 163.77 41470.34 47549.11 2023-07-07 07:25:56.000 188 22473.28 163.74 41470.25 88888.00 2023-07-07 07:25:57.000 188 22473.29 163.76 41470.22 88888.00 2023-07-07 07:25:58.000 188 22473.32 163.78 41470.23 88888.00 2023-07-07 07:25:59.000 188 22473.31 163.71 41470.21 88888.00 2023-07-07 07:26:00.000 188 22473.23 163.60 41470.18 47549.10 2023-07-07 07:26:01.000 188 22473.16 163.56 41470.17 88888.00 2023-07-07 07:26:02.000 188 22473.18 163.62 41470.23 88888.00 2023-07-07 07:26:03.000 188 22473.25 163.66 41470.34 88888.00 2023-07-07 07:26:04.000 188 22473.24 163.62 41470.40 88888.00 2023-07-07 07:26:05.000 188 22473.20 163.55 41470.36 47549.10 2023-07-07 07:26:06.000 188 22473.21 163.54 41470.26 88888.00 2023-07-07 07:26:07.000 188 22473.21 163.57 41470.13 88888.00 2023-07-07 07:26:08.000 188 22473.19 163.60 41470.06 88888.00 2023-07-07 07:26:09.000 188 22473.19 163.60 41470.11 88888.00 2023-07-07 07:26:10.000 188 22473.18 163.59 41470.18 47549.07 2023-07-07 07:26:11.000 188 22473.19 163.61 41470.21 88888.00 2023-07-07 07:26:12.000 188 22473.22 163.63 41470.20 88888.00 2023-07-07 07:26:13.000 188 22473.27 163.66 41470.20 88888.00 2023-07-07 07:26:14.000 188 22473.25 163.68 41470.20 88888.00 2023-07-07 07:26:15.000 188 22473.17 163.64 41470.20 47549.07 2023-07-07 07:26:16.000 188 22473.12 163.56 41470.20 88888.00 2023-07-07 07:26:17.000 188 22473.15 163.52 41470.18 88888.00 2023-07-07 07:26:18.000 188 22473.23 163.53 41470.16 88888.00 2023-07-07 07:26:19.000 188 22473.30 163.56 41470.17 88888.00 2023-07-07 07:26:20.000 188 22473.35 163.57 41470.16 47549.12 2023-07-07 07:26:21.000 188 22473.36 163.54 41470.14 88888.00 2023-07-07 07:26:22.000 188 22473.39 163.54 41470.17 88888.00 2023-07-07 07:26:23.000 188 22473.45 163.58 41470.20 88888.00 2023-07-07 07:26:24.000 188 22473.46 163.57 41470.19 88888.00 2023-07-07 07:26:25.000 188 22473.40 163.53 41470.13 47549.14 2023-07-07 07:26:26.000 188 22473.35 163.51 41470.11 88888.00 2023-07-07 07:26:27.000 188 22473.35 163.48 41470.17 88888.00 2023-07-07 07:26:28.000 188 22473.37 163.44 41470.26 88888.00 2023-07-07 07:26:29.000 188 22473.35 163.42 41470.36 88888.00 2023-07-07 07:26:30.000 188 22473.30 163.41 41470.40 47549.15 2023-07-07 07:26:31.000 188 22473.25 163.38 41470.31 88888.00 2023-07-07 07:26:32.000 188 22473.23 163.35 41470.19 88888.00 2023-07-07 07:26:33.000 188 22473.25 163.35 41470.19 88888.00 2023-07-07 07:26:34.000 188 22473.29 163.37 41470.22 88888.00 2023-07-07 07:26:35.000 188 22473.35 163.38 41470.23 47549.15 2023-07-07 07:26:36.000 188 22473.40 163.38 41470.23 88888.00 2023-07-07 07:26:37.000 188 22473.42 163.35 41470.28 88888.00 2023-07-07 07:26:38.000 188 22473.45 163.30 41470.36 88888.00 2023-07-07 07:26:39.000 188 22473.53 163.27 41470.44 88888.00 2023-07-07 07:26:40.000 188 22473.60 163.31 41470.39 47549.18 2023-07-07 07:26:41.000 188 22473.58 163.37 41470.27 88888.00 2023-07-07 07:26:42.000 188 22473.50 163.36 41470.18 88888.00 2023-07-07 07:26:43.000 188 22473.49 163.29 41470.17 88888.00 2023-07-07 07:26:44.000 188 22473.55 163.25 41470.19 88888.00 2023-07-07 07:26:45.000 188 22473.60 163.26 41470.24 47549.26 2023-07-07 07:26:46.000 188 22473.67 163.30 41470.34 88888.00 2023-07-07 07:26:47.000 188 22473.76 163.35 41470.48 88888.00 2023-07-07 07:26:48.000 188 22473.85 163.35 41470.57 88888.00 2023-07-07 07:26:49.000 188 22473.90 163.34 41470.61 88888.00 2023-07-07 07:26:50.000 188 22473.85 163.31 41470.55 47549.38 2023-07-07 07:26:51.000 188 22473.73 163.23 41470.43 88888.00 2023-07-07 07:26:52.000 188 22473.64 163.16 41470.33 88888.00 2023-07-07 07:26:53.000 188 22473.63 163.12 41470.33 88888.00 2023-07-07 07:26:54.000 188 22473.70 163.08 41470.42 88888.00 2023-07-07 07:26:55.000 188 22473.78 163.06 41470.51 47549.39 2023-07-07 07:26:56.000 188 22473.84 163.04 41470.52 88888.00 2023-07-07 07:26:57.000 188 22473.91 163.05 41470.49 88888.00 2023-07-07 07:26:58.000 188 22473.94 163.07 41470.46 88888.00 2023-07-07 07:26:59.000 188 22473.92 163.05 41470.41 88888.00 2023-07-07 07:27:00.000 188 22473.93 163.04 41470.39 47549.42 2023-07-07 07:27:01.000 188 22473.92 163.03 41470.43 88888.00 2023-07-07 07:27:02.000 188 22473.90 163.01 41470.48 88888.00 2023-07-07 07:27:03.000 188 22473.91 163.02 41470.54 88888.00 2023-07-07 07:27:04.000 188 22473.89 163.03 41470.55 88888.00 2023-07-07 07:27:05.000 188 22473.87 163.03 41470.55 47549.47 2023-07-07 07:27:06.000 188 22473.92 163.03 41470.65 88888.00 2023-07-07 07:27:07.000 188 22473.94 162.99 41470.67 88888.00 2023-07-07 07:27:08.000 188 22473.88 162.91 41470.52 88888.00 2023-07-07 07:27:09.000 188 22473.83 162.88 41470.38 88888.00 2023-07-07 07:27:10.000 188 22473.81 162.84 41470.34 47549.38 2023-07-07 07:27:11.000 188 22473.79 162.83 41470.36 88888.00 2023-07-07 07:27:12.000 188 22473.78 162.87 41470.34 88888.00 2023-07-07 07:27:13.000 188 22473.79 162.90 41470.32 88888.00 2023-07-07 07:27:14.000 188 22473.84 162.93 41470.41 88888.00 2023-07-07 07:27:15.000 188 22473.84 162.92 41470.52 47549.41 2023-07-07 07:27:16.000 188 22473.79 162.86 41470.49 88888.00 2023-07-07 07:27:17.000 188 22473.76 162.84 41470.39 88888.00 2023-07-07 07:27:18.000 188 22473.76 162.81 41470.29 88888.00 2023-07-07 07:27:19.000 188 22473.73 162.77 41470.24 88888.00 2023-07-07 07:27:20.000 188 22473.69 162.78 41470.26 47549.44 2023-07-07 07:27:21.000 188 22473.69 162.79 41470.32 88888.00 2023-07-07 07:27:22.000 188 22473.70 162.77 41470.43 88888.00 2023-07-07 07:27:23.000 188 22473.70 162.76 41470.48 88888.00 2023-07-07 07:27:24.000 188 22473.72 162.75 41470.46 88888.00 2023-07-07 07:27:25.000 188 22473.77 162.79 41470.48 47549.43 2023-07-07 07:27:26.000 188 22473.82 162.85 41470.50 88888.00 2023-07-07 07:27:27.000 188 22473.83 162.82 41470.38 88888.00 2023-07-07 07:27:28.000 188 22473.80 162.74 41470.30 88888.00 2023-07-07 07:27:29.000 188 22473.80 162.71 41470.35 88888.00 2023-07-07 07:27:30.000 188 22473.84 162.79 41470.43 47549.39 2023-07-07 07:27:31.000 188 22473.89 162.92 41470.53 88888.00 2023-07-07 07:27:32.000 188 22473.90 162.94 41470.61 88888.00 2023-07-07 07:27:33.000 188 22473.84 162.88 41470.58 88888.00 2023-07-07 07:27:34.000 188 22473.78 162.82 41470.51 88888.00 2023-07-07 07:27:35.000 188 22473.76 162.75 41470.48 47549.40 2023-07-07 07:27:36.000 188 22473.74 162.69 41470.52 88888.00 2023-07-07 07:27:37.000 188 22473.71 162.68 41470.53 88888.00 2023-07-07 07:27:38.000 188 22473.68 162.63 41470.40 88888.00 2023-07-07 07:27:39.000 188 22473.67 162.59 41470.32 88888.00 2023-07-07 07:27:40.000 188 22473.67 162.58 41470.41 47549.39 2023-07-07 07:27:41.000 188 22473.67 162.57 41470.48 88888.00 2023-07-07 07:27:42.000 188 22473.71 162.58 41470.46 88888.00 2023-07-07 07:27:43.000 188 22473.73 162.56 41470.42 88888.00 2023-07-07 07:27:44.000 188 22473.67 162.56 41470.37 88888.00 2023-07-07 07:27:45.000 188 22473.60 162.58 41470.31 47549.32 2023-07-07 07:27:46.000 188 22473.53 162.56 41470.24 88888.00 2023-07-07 07:27:47.000 188 22473.49 162.52 41470.24 88888.00 2023-07-07 07:27:48.000 188 22473.46 162.53 41470.34 88888.00 2023-07-07 07:27:49.000 188 22473.40 162.54 41470.44 88888.00 2023-07-07 07:27:50.000 188 22473.35 162.55 41470.48 47549.19 2023-07-07 07:27:51.000 188 22473.30 162.57 41470.48 88888.00 2023-07-07 07:27:52.000 188 22473.22 162.57 41470.46 88888.00 2023-07-07 07:27:53.000 188 22473.16 162.55 41470.43 88888.00 2023-07-07 07:27:54.000 188 22473.14 162.55 41470.34 88888.00 2023-07-07 07:27:55.000 188 22473.14 162.59 41470.29 47549.13 2023-07-07 07:27:56.000 188 22473.12 162.66 41470.33 88888.00 2023-07-07 07:27:57.000 188 22473.08 162.72 41470.38 88888.00 2023-07-07 07:27:58.000 188 22473.06 162.77 41470.39 88888.00 2023-07-07 07:27:59.000 188 22473.10 162.82 41470.39 88888.00 2023-07-07 07:28:00.000 188 22473.11 162.79 41470.34 47549.07 2023-07-07 07:28:01.000 188 22473.08 162.71 41470.27 88888.00 2023-07-07 07:28:02.000 188 22473.08 162.66 41470.23 88888.00 2023-07-07 07:28:03.000 188 22473.11 162.65 41470.30 88888.00 2023-07-07 07:28:04.000 188 22473.14 162.72 41470.41 88888.00 2023-07-07 07:28:05.000 188 22473.16 162.81 41470.51 47549.06 2023-07-07 07:28:06.000 188 22473.16 162.85 41470.51 88888.00 2023-07-07 07:28:07.000 188 22473.15 162.83 41470.41 88888.00 2023-07-07 07:28:08.000 188 22473.14 162.83 41470.34 88888.00 2023-07-07 07:28:09.000 188 22473.12 162.83 41470.28 88888.00 2023-07-07 07:28:10.000 188 22473.12 162.84 41470.25 47548.98 2023-07-07 07:28:11.000 188 22473.14 162.82 41470.24 88888.00 2023-07-07 07:28:12.000 188 22473.15 162.82 41470.24 88888.00 2023-07-07 07:28:13.000 188 22473.11 162.91 41470.19 88888.00 2023-07-07 07:28:14.000 188 22473.04 163.01 41470.14 88888.00 2023-07-07 07:28:15.000 188 22473.05 163.08 41470.16 47548.97 2023-07-07 07:28:16.000 188 22473.13 163.11 41470.27 88888.00 2023-07-07 07:28:17.000 188 22473.15 163.10 41470.31 88888.00 2023-07-07 07:28:18.000 188 22473.12 163.10 41470.22 88888.00 2023-07-07 07:28:19.000 188 22473.12 163.14 41470.12 88888.00 2023-07-07 07:28:20.000 188 22473.14 163.17 41470.14 47548.98 2023-07-07 07:28:21.000 188 22473.13 163.16 41470.23 88888.00 2023-07-07 07:28:22.000 188 22473.16 163.15 41470.31 88888.00 2023-07-07 07:28:23.000 188 22473.22 163.20 41470.38 88888.00 2023-07-07 07:28:24.000 188 22473.28 163.24 41470.46 88888.00 2023-07-07 07:28:25.000 188 22473.30 163.22 41470.44 47548.99 2023-07-07 07:28:26.000 188 22473.28 163.15 41470.31 88888.00 2023-07-07 07:28:27.000 188 22473.18 163.11 41470.21 88888.00 2023-07-07 07:28:28.000 188 22473.12 163.15 41470.23 88888.00 2023-07-07 07:28:29.000 188 22473.17 163.18 41470.30 88888.00 2023-07-07 07:28:30.000 188 22473.24 163.13 41470.29 47548.97 2023-07-07 07:28:31.000 188 22473.26 163.10 41470.24 88888.00 2023-07-07 07:28:32.000 188 22473.28 163.12 41470.26 88888.00 2023-07-07 07:28:33.000 188 22473.28 163.14 41470.24 88888.00 2023-07-07 07:28:34.000 188 22473.26 163.15 41470.15 88888.00 2023-07-07 07:28:35.000 188 22473.24 163.16 41470.09 47549.00 2023-07-07 07:28:36.000 188 22473.19 163.10 41470.06 88888.00 2023-07-07 07:28:37.000 188 22473.20 163.07 41470.14 88888.00 2023-07-07 07:28:38.000 188 22473.29 163.09 41470.23 88888.00 2023-07-07 07:28:39.000 188 22473.37 163.06 41470.27 88888.00 2023-07-07 07:28:40.000 188 22473.41 163.04 41470.32 47548.99 2023-07-07 07:28:41.000 188 22473.44 163.03 41470.36 88888.00 2023-07-07 07:28:42.000 188 22473.43 162.95 41470.29 88888.00 2023-07-07 07:28:43.000 188 22473.40 162.87 41470.19 88888.00 2023-07-07 07:28:44.000 188 22473.37 162.89 41470.18 88888.00 2023-07-07 07:28:45.000 188 22473.35 162.91 41470.19 47549.06 2023-07-07 07:28:46.000 188 22473.31 162.89 41470.18 88888.00 2023-07-07 07:28:47.000 188 22473.30 162.84 41470.16 88888.00 2023-07-07 07:28:48.000 188 22473.35 162.82 41470.18 88888.00 2023-07-07 07:28:49.000 188 22473.42 162.84 41470.23 88888.00 2023-07-07 07:28:50.000 188 22473.44 162.88 41470.23 47549.04 2023-07-07 07:28:51.000 188 22473.41 162.92 41470.23 88888.00 2023-07-07 07:28:52.000 188 22473.40 162.91 41470.25 88888.00 2023-07-07 07:28:53.000 188 22473.46 162.94 41470.27 88888.00 2023-07-07 07:28:54.000 188 22473.52 163.14 41470.26 88888.00 2023-07-07 07:28:55.000 188 22473.26 163.30 41470.19 47548.86 2023-07-07 07:28:56.000 188 22472.88 162.90 41470.06 88888.00 2023-07-07 07:28:57.000 188 22473.35 162.01 41469.94 88888.00 2023-07-07 07:28:58.000 188 22474.66 161.51 41469.90 88888.00 2023-07-07 07:28:59.000 188 22475.42 161.82 41469.98 88888.00 2023-07-07 07:29:00.000 188 22475.15 162.34 41470.16 47549.34 2023-07-07 07:29:01.000 188 22474.64 162.54 41470.28 88888.00 2023-07-07 07:29:02.000 188 22474.39 162.54 41470.28 88888.00 2023-07-07 07:29:03.000 188 22474.28 162.54 41470.24 88888.00 2023-07-07 07:29:04.000 188 22474.18 162.61 41470.26 88888.00 2023-07-07 07:29:05.000 188 22474.15 162.72 41470.31 47549.28 2023-07-07 07:29:06.000 188 22474.19 162.74 41470.28 88888.00 2023-07-07 07:29:07.000 188 22474.18 162.67 41470.19 88888.00 2023-07-07 07:29:08.000 188 22474.15 162.65 41470.15 88888.00 2023-07-07 07:29:09.000 188 22474.16 162.69 41470.18 88888.00 2023-07-07 07:29:10.000 188 22474.18 162.70 41470.27 47549.30 2023-07-07 07:29:11.000 188 22474.18 162.68 41470.36 88888.00 2023-07-07 07:29:12.000 188 22474.19 162.69 41470.36 88888.00 2023-07-07 07:29:13.000 188 22474.24 162.70 41470.31 88888.00 2023-07-07 07:29:14.000 188 22474.28 162.66 41470.30 88888.00 2023-07-07 07:29:15.000 188 22474.31 162.58 41470.28 47549.32 2023-07-07 07:29:16.000 188 22474.31 162.55 41470.23 88888.00 2023-07-07 07:29:17.000 188 22474.30 162.54 41470.19 88888.00 2023-07-07 07:29:18.000 188 22474.23 162.46 41470.18 88888.00 2023-07-07 07:29:19.000 188 22474.20 162.40 41470.21 88888.00 2023-07-07 07:29:20.000 188 22474.24 162.45 41470.34 47549.36 2023-07-07 07:29:21.000 188 22474.25 162.49 41470.44 88888.00 2023-07-07 07:29:22.000 188 22474.22 162.44 41470.42 88888.00 2023-07-07 07:29:23.000 188 22474.19 162.39 41470.36 88888.00 2023-07-07 07:29:24.000 188 22474.18 162.35 41470.37 88888.00 2023-07-07 07:29:25.000 188 22474.15 162.30 41470.40 47549.28 2023-07-07 07:29:26.000 188 22474.10 162.26 41470.40 88888.00 2023-07-07 07:29:27.000 188 22474.05 162.29 41470.44 88888.00 2023-07-07 07:29:28.000 188 22473.99 162.36 41470.53 88888.00 2023-07-07 07:29:29.000 188 22473.94 162.40 41470.56 88888.00 2023-07-07 07:29:30.000 188 22473.90 162.41 41470.50 47549.20 2023-07-07 07:29:31.000 188 22473.89 162.47 41470.49 88888.00 2023-07-07 07:29:32.000 188 22473.86 162.48 41470.49 88888.00 2023-07-07 07:29:33.000 188 22473.85 162.37 41470.46 88888.00 2023-07-07 07:29:34.000 188 22473.93 162.33 41470.46 88888.00 2023-07-07 07:29:35.000 188 22474.00 162.41 41470.48 47549.22 2023-07-07 07:29:36.000 188 22474.02 162.49 41470.48 88888.00 2023-07-07 07:29:37.000 188 22474.04 162.50 41470.43 88888.00 2023-07-07 07:29:38.000 188 22474.07 162.45 41470.34 88888.00 2023-07-07 07:29:39.000 188 22474.02 162.37 41470.27 88888.00 2023-07-07 07:29:40.000 188 22473.91 162.35 41470.26 47549.22 2023-07-07 07:29:41.000 188 22473.85 162.37 41470.31 88888.00 2023-07-07 07:29:42.000 188 22473.81 162.36 41470.29 88888.00 2023-07-07 07:29:43.000 188 22473.75 162.38 41470.25 88888.00 2023-07-07 07:29:44.000 188 22473.74 162.44 41470.34 88888.00 2023-07-07 07:29:45.000 188 22473.76 162.46 41470.43 47549.19 2023-07-07 07:29:46.000 188 22473.76 162.42 41470.43 88888.00 2023-07-07 07:29:47.000 188 22473.71 162.40 41470.45 88888.00 2023-07-07 07:29:48.000 188 22473.64 162.42 41470.45 88888.00 2023-07-07 07:29:49.000 188 22473.62 162.45 41470.35 88888.00 2023-07-07 07:29:50.000 188 22473.69 162.47 41470.31 47549.12 2023-07-07 07:29:51.000 188 22473.82 162.46 41470.41 88888.00 2023-07-07 07:29:52.000 188 22473.88 162.41 41470.47 88888.00 2023-07-07 07:29:53.000 188 22473.87 162.35 41470.44 88888.00 2023-07-07 07:29:54.000 188 22473.87 162.34 41470.43 88888.00 2023-07-07 07:29:55.000 188 22473.88 162.34 41470.43 47549.13 2023-07-07 07:29:56.000 188 22473.83 162.36 41470.36 88888.00 2023-07-07 07:29:57.000 188 22473.71 162.38 41470.23 88888.00 2023-07-07 07:29:58.000 188 22473.64 162.36 41470.19 88888.00 2023-07-07 07:29:59.000 188 22473.65 162.31 41470.26 88888.00 2023-07-07 07:30:00.000 188 22473.67 162.33 41470.33 47549.05 2023-07-07 07:30:01.000 188 22473.66 162.43 41470.36 88888.00 2023-07-07 07:30:02.000 188 22473.65 162.51 41470.38 88888.00 2023-07-07 07:30:03.000 188 22473.66 162.50 41470.43 88888.00 2023-07-07 07:30:04.000 188 22473.65 162.45 41470.41 88888.00 2023-07-07 07:30:05.000 188 22473.61 162.38 41470.32 47548.99 2023-07-07 07:30:06.000 188 22473.56 162.30 41470.27 88888.00 2023-07-07 07:30:07.000 188 22473.51 162.27 41470.27 88888.00 2023-07-07 07:30:08.000 188 22473.47 162.34 41470.26 88888.00 2023-07-07 07:30:09.000 188 22473.53 162.50 41470.31 88888.00 2023-07-07 07:30:10.000 188 22473.60 162.60 41470.34 47548.97 2023-07-07 07:30:11.000 188 22473.59 162.57 41470.23 88888.00 2023-07-07 07:30:12.000 188 22473.58 162.50 41470.11 88888.00 2023-07-07 07:30:13.000 188 22473.60 162.46 41470.11 88888.00 2023-07-07 07:30:14.000 188 22473.63 162.46 41470.17 88888.00 2023-07-07 07:30:15.000 188 22473.65 162.51 41470.22 47548.97 2023-07-07 07:30:16.000 188 22473.64 162.57 41470.27 88888.00 2023-07-07 07:30:17.000 188 22473.64 162.59 41470.32 88888.00 2023-07-07 07:30:18.000 188 22473.65 162.62 41470.38 88888.00 2023-07-07 07:30:19.000 188 22473.63 162.66 41470.41 88888.00 2023-07-07 07:30:20.000 188 22473.56 162.70 41470.32 47548.91 2023-07-07 07:30:21.000 188 22473.53 162.74 41470.19 88888.00 2023-07-07 07:30:22.000 188 22473.56 162.74 41470.18 88888.00 2023-07-07 07:30:23.000 188 22473.62 162.71 41470.20 88888.00 2023-07-07 07:30:24.000 188 22473.64 162.70 41470.14 88888.00 2023-07-07 07:30:25.000 188 22473.61 162.75 41470.10 47548.93 2023-07-07 07:30:26.000 188 22473.59 162.82 41470.12 88888.00 2023-07-07 07:30:27.000 188 22473.61 162.87 41470.17 88888.00 2023-07-07 07:30:28.000 188 22473.65 162.87 41470.18 88888.00 2023-07-07 07:30:29.000 188 22473.66 162.85 41470.15 88888.00 2023-07-07 07:30:30.000 188 22473.64 162.84 41470.10 47548.93 2023-07-07 07:30:31.000 188 22473.60 162.87 41470.06 88888.00 2023-07-07 07:30:32.000 188 22473.59 162.93 41470.04 88888.00 2023-07-07 07:30:33.000 188 22473.61 162.97 41470.04 88888.00 2023-07-07 07:30:34.000 188 22473.64 163.00 41470.04 88888.00 2023-07-07 07:30:35.000 188 22473.63 163.07 41470.02 47548.93 2023-07-07 07:30:36.000 188 22473.61 163.13 41470.04 88888.00 2023-07-07 07:30:37.000 188 22473.62 163.12 41470.09 88888.00 2023-07-07 07:30:38.000 188 22473.62 163.01 41470.06 88888.00 2023-07-07 07:30:39.000 188 22473.60 162.93 41470.01 88888.00 2023-07-07 07:30:40.000 188 22473.61 162.93 41470.00 47548.89 2023-07-07 07:30:41.000 188 22473.61 162.95 41470.01 88888.00 2023-07-07 07:30:42.000 188 22473.63 163.00 41470.04 88888.00 2023-07-07 07:30:43.000 188 22473.65 163.07 41470.09 88888.00 2023-07-07 07:30:44.000 188 22473.63 163.10 41470.07 88888.00 2023-07-07 07:30:45.000 188 22473.58 163.13 41470.00 47548.82 2023-07-07 07:30:46.000 188 22473.56 163.19 41469.94 88888.00 2023-07-07 07:30:47.000 188 22473.59 163.22 41469.93 88888.00 2023-07-07 07:30:48.000 188 22473.60 163.19 41469.96 88888.00 2023-07-07 07:30:49.000 188 22473.59 163.15 41470.00 88888.00 2023-07-07 07:30:50.000 188 22473.62 163.17 41470.08 47548.87 2023-07-07 07:30:51.000 188 22473.67 163.22 41470.15 88888.00 2023-07-07 07:30:52.000 188 22473.67 163.21 41470.11 88888.00 2023-07-07 07:30:53.000 188 22473.63 163.16 41470.05 88888.00 2023-07-07 07:30:54.000 188 22473.60 163.12 41470.07 88888.00 2023-07-07 07:30:55.000 188 22473.61 163.07 41470.07 47548.88 2023-07-07 07:30:56.000 188 22473.64 163.03 41470.00 88888.00 2023-07-07 07:30:57.000 188 22473.62 162.99 41469.95 88888.00 2023-07-07 07:30:58.000 188 22473.55 162.99 41469.98 88888.00 2023-07-07 07:30:59.000 188 22473.51 163.02 41470.08 88888.00 2023-07-07 07:31:00.000 188 22473.53 163.03 41470.14 47548.91 2023-07-07 07:31:01.000 188 22473.57 163.04 41470.14 88888.00 2023-07-07 07:31:02.000 188 22473.55 163.05 41470.13 88888.00 2023-07-07 07:31:03.000 188 22473.47 163.00 41470.09 88888.00 2023-07-07 07:31:04.000 188 22473.48 162.97 41470.05 88888.00 2023-07-07 07:31:05.000 188 22473.58 163.00 41470.06 47548.93 2023-07-07 07:31:06.000 188 22473.64 163.06 41470.08 88888.00 2023-07-07 07:31:07.000 188 22473.60 163.10 41470.07 88888.00 2023-07-07 07:31:08.000 188 22473.56 163.07 41470.07 88888.00 2023-07-07 07:31:09.000 188 22473.54 163.04 41470.08 88888.00 2023-07-07 07:31:10.000 188 22473.57 163.07 41470.10 47548.87 2023-07-07 07:31:11.000 188 22473.60 163.11 41470.11 88888.00 2023-07-07 07:31:12.000 188 22473.61 163.10 41470.05 88888.00 2023-07-07 07:31:13.000 188 22473.58 163.12 41469.95 88888.00 2023-07-07 07:31:14.000 188 22473.57 163.12 41469.90 88888.00 2023-07-07 07:31:15.000 188 22473.57 163.08 41469.93 47548.92 2023-07-07 07:31:16.000 188 22473.56 163.07 41469.95 88888.00 2023-07-07 07:31:17.000 188 22473.57 163.15 41469.97 88888.00 2023-07-07 07:31:18.000 188 22473.63 163.24 41470.03 88888.00 2023-07-07 07:31:19.000 188 22473.71 163.27 41470.05 88888.00 2023-07-07 07:31:20.000 188 22473.77 163.24 41469.98 47548.98 2023-07-07 07:31:21.000 188 22473.81 163.22 41469.98 88888.00 2023-07-07 07:31:22.000 188 22473.81 163.22 41470.08 88888.00 2023-07-07 07:31:23.000 188 22473.82 163.19 41470.11 88888.00 2023-07-07 07:31:24.000 188 22473.90 163.18 41470.08 88888.00 2023-07-07 07:31:25.000 188 22473.95 163.21 41470.06 47548.99 2023-07-07 07:31:26.000 188 22473.93 163.23 41470.06 88888.00 2023-07-07 07:31:27.000 188 22473.92 163.26 41470.04 88888.00 2023-07-07 07:31:28.000 188 22473.94 163.27 41470.03 88888.00 2023-07-07 07:31:29.000 188 22473.95 163.25 41470.02 88888.00 2023-07-07 07:31:30.000 188 22474.02 163.25 41470.06 47549.03 2023-07-07 07:31:31.000 188 22474.10 163.32 41470.11 88888.00 2023-07-07 07:31:32.000 188 22474.12 163.40 41470.14 88888.00 2023-07-07 07:31:33.000 188 22474.16 163.39 41470.13 88888.00 2023-07-07 07:31:34.000 188 22474.23 163.30 41470.06 88888.00 2023-07-07 07:31:35.000 188 22474.26 163.27 41469.97 47549.07 2023-07-07 07:31:36.000 188 22474.23 163.27 41469.93 88888.00 2023-07-07 07:31:37.000 188 22474.20 163.24 41469.95 88888.00 2023-07-07 07:31:38.000 188 22474.23 163.21 41469.96 88888.00 2023-07-07 07:31:39.000 188 22474.34 163.22 41469.91 88888.00 2023-07-07 07:31:40.000 188 22474.44 163.26 41469.85 47549.13 2023-07-07 07:31:41.000 188 22474.46 163.30 41469.82 88888.00 2023-07-07 07:31:42.000 188 22474.43 163.35 41469.81 88888.00 2023-07-07 07:31:43.000 188 22474.41 163.39 41469.78 88888.00 2023-07-07 07:31:44.000 188 22474.42 163.41 41469.77 88888.00 2023-07-07 07:31:45.000 188 22474.46 163.46 41469.82 47549.17 2023-07-07 07:31:46.000 188 22474.48 163.50 41469.88 88888.00 2023-07-07 07:31:47.000 188 22474.48 163.47 41469.88 88888.00 2023-07-07 07:31:48.000 188 22474.51 163.43 41469.82 88888.00 2023-07-07 07:31:49.000 188 22474.60 163.45 41469.74 88888.00 2023-07-07 07:31:50.000 188 22474.66 163.49 41469.70 47549.22 2023-07-07 07:31:51.000 188 22474.67 163.48 41469.69 88888.00 2023-07-07 07:31:52.000 188 22474.68 163.46 41469.70 88888.00 2023-07-07 07:31:53.000 188 22474.72 163.45 41469.68 88888.00 2023-07-07 07:31:54.000 188 22474.75 163.47 41469.67 88888.00 2023-07-07 07:31:55.000 188 22474.75 163.50 41469.69 47549.22 2023-07-07 07:31:56.000 188 22474.73 163.49 41469.68 88888.00 2023-07-07 07:31:57.000 188 22474.68 163.46 41469.68 88888.00 2023-07-07 07:31:58.000 188 22474.62 163.44 41469.71 88888.00 2023-07-07 07:31:59.000 188 22474.63 163.47 41469.79 88888.00 2023-07-07 07:32:00.000 188 22474.67 163.53 41469.83 47549.27 2023-07-07 07:32:01.000 188 22474.68 163.62 41469.81 88888.00 2023-07-07 07:32:02.000 188 22474.69 163.71 41469.86 88888.00 2023-07-07 07:32:03.000 188 22474.74 163.73 41469.96 88888.00 2023-07-07 07:32:04.000 188 22474.81 163.71 41469.95 88888.00 2023-07-07 07:32:05.000 188 22474.82 163.72 41469.88 47549.27 2023-07-07 07:32:06.000 188 22474.81 163.74 41469.90 88888.00 2023-07-07 07:32:07.000 188 22474.82 163.73 41469.97 88888.00 2023-07-07 07:32:08.000 188 22474.84 163.70 41469.91 88888.00 2023-07-07 07:32:09.000 188 22474.86 163.70 41469.78 88888.00 2023-07-07 07:32:10.000 188 22474.92 163.72 41469.73 47549.33 2023-07-07 07:32:11.000 188 22474.96 163.71 41469.73 88888.00 2023-07-07 07:32:12.000 188 22474.94 163.69 41469.69 88888.00 2023-07-07 07:32:13.000 188 22474.93 163.70 41469.69 88888.00 2023-07-07 07:32:14.000 188 22474.92 163.75 41469.73 88888.00 2023-07-07 07:32:15.000 188 22474.92 163.75 41469.72 47549.36 2023-07-07 07:32:16.000 188 22474.96 163.77 41469.74 88888.00 2023-07-07 07:32:17.000 188 22475.01 163.83 41469.86 88888.00 2023-07-07 07:32:18.000 188 22475.01 163.82 41469.96 88888.00 2023-07-07 07:32:19.000 188 22474.98 163.75 41469.97 88888.00 2023-07-07 07:32:20.000 188 22474.98 163.72 41469.93 47549.37 2023-07-07 07:32:21.000 188 22475.01 163.69 41469.85 88888.00 2023-07-07 07:32:22.000 188 22475.03 163.63 41469.86 88888.00 2023-07-07 07:32:23.000 188 22475.06 163.55 41469.97 88888.00 2023-07-07 07:32:24.000 188 22475.06 163.50 41469.98 88888.00 2023-07-07 07:32:25.000 188 22475.07 163.49 41469.94 47549.44 2023-07-07 07:32:26.000 188 22475.05 163.49 41469.96 88888.00 2023-07-07 07:32:27.000 188 22475.03 163.47 41470.10 88888.00 2023-07-07 07:32:28.000 188 22475.02 163.46 41470.21 88888.00 2023-07-07 07:32:29.000 188 22475.02 163.44 41470.13 88888.00 2023-07-07 07:32:30.000 188 22475.04 163.38 41469.96 47549.47 2023-07-07 07:32:31.000 188 22475.05 163.33 41469.91 88888.00 2023-07-07 07:32:32.000 188 22475.00 163.30 41469.93 88888.00 2023-07-07 07:32:33.000 188 22474.93 163.24 41469.94 88888.00 2023-07-07 07:32:34.000 188 22474.96 163.15 41469.94 88888.00 2023-07-07 07:32:35.000 188 22475.00 163.08 41469.89 47549.45 2023-07-07 07:32:36.000 188 22475.03 163.05 41469.81 88888.00 2023-07-07 07:32:37.000 188 22475.03 163.04 41469.81 88888.00 2023-07-07 07:32:38.000 188 22475.02 163.04 41469.88 88888.00 2023-07-07 07:32:39.000 188 22474.98 163.03 41469.97 88888.00 2023-07-07 07:32:40.000 188 22474.97 163.00 41469.97 47549.44 2023-07-07 07:32:41.000 188 22474.97 162.99 41469.85 88888.00 2023-07-07 07:32:42.000 188 22474.95 163.00 41469.78 88888.00 2023-07-07 07:32:43.000 188 22474.89 162.97 41469.78 88888.00 2023-07-07 07:32:44.000 188 22474.84 162.96 41469.77 88888.00 2023-07-07 07:32:45.000 188 22474.86 163.02 41469.77 47549.47 2023-07-07 07:32:46.000 188 22474.90 163.06 41469.81 88888.00 2023-07-07 07:32:47.000 188 22474.92 163.01 41469.84 88888.00 2023-07-07 07:32:48.000 188 22474.95 162.92 41469.80 88888.00 2023-07-07 07:32:49.000 188 22474.97 162.90 41469.76 88888.00 2023-07-07 07:32:50.000 188 22474.98 162.96 41469.82 47549.40 2023-07-07 07:32:51.000 188 22474.99 162.98 41469.86 88888.00 2023-07-07 07:32:52.000 188 22474.98 162.94 41469.84 88888.00 2023-07-07 07:32:53.000 188 22474.97 162.90 41469.79 88888.00 2023-07-07 07:32:54.000 188 22474.98 162.89 41469.73 88888.00 2023-07-07 07:32:55.000 188 22475.04 162.94 41469.78 47549.40 2023-07-07 07:32:56.000 188 22475.08 163.00 41469.85 88888.00 2023-07-07 07:32:57.000 188 22475.04 163.00 41469.85 88888.00 2023-07-07 07:32:58.000 188 22475.01 162.99 41469.83 88888.00 2023-07-07 07:32:59.000 188 22474.98 163.05 41469.82 88888.00 2023-07-07 07:33:00.000 188 22474.93 163.10 41469.82 47549.31 2023-07-07 07:33:01.000 188 22474.86 163.12 41469.82 88888.00 2023-07-07 07:33:02.000 188 22474.80 163.12 41469.76 88888.00 2023-07-07 07:33:03.000 188 22474.80 163.12 41469.67 88888.00 2023-07-07 07:33:04.000 188 22474.87 163.07 41469.64 88888.00 2023-07-07 07:33:05.000 188 22474.92 163.07 41469.63 47549.27 2023-07-07 07:33:06.000 188 22474.91 163.12 41469.61 88888.00 2023-07-07 07:33:07.000 188 22474.87 163.16 41469.58 88888.00 2023-07-07 07:33:08.000 188 22474.85 163.16 41469.55 88888.00 2023-07-07 07:33:09.000 188 22474.88 163.19 41469.56 88888.00 2023-07-07 07:33:10.000 188 22474.90 163.25 41469.62 47549.26 2023-07-07 07:33:11.000 188 22474.90 163.28 41469.66 88888.00 2023-07-07 07:33:12.000 188 22474.92 163.31 41469.68 88888.00 2023-07-07 07:33:13.000 188 22474.92 163.34 41469.67 88888.00 2023-07-07 07:33:14.000 188 22474.86 163.34 41469.59 88888.00 2023-07-07 07:33:15.000 188 22474.80 163.33 41469.53 47549.22 2023-07-07 07:33:16.000 188 22474.78 163.33 41469.54 88888.00 2023-07-07 07:33:17.000 188 22474.81 163.39 41469.57 88888.00 2023-07-07 07:33:18.000 188 22474.83 163.50 41469.59 88888.00 2023-07-07 07:33:19.000 188 22474.85 163.57 41469.64 88888.00 2023-07-07 07:33:20.000 188 22474.85 163.63 41469.77 47549.19 2023-07-07 07:33:21.000 188 22474.83 163.72 41469.83 88888.00 2023-07-07 07:33:22.000 188 22474.80 163.75 41469.80 88888.00 2023-07-07 07:33:23.000 188 22474.84 163.71 41469.80 88888.00 2023-07-07 07:33:24.000 188 22474.90 163.73 41469.76 88888.00 2023-07-07 07:33:25.000 188 22474.88 163.79 41469.69 47549.11 2023-07-07 07:33:26.000 188 22474.83 163.84 41469.71 88888.00 2023-07-07 07:33:27.000 188 22474.82 163.85 41469.79 88888.00 2023-07-07 07:33:28.000 188 22474.79 163.85 41469.81 88888.00 2023-07-07 07:33:29.000 188 22474.73 163.87 41469.75 88888.00 2023-07-07 07:33:30.000 188 22474.69 163.90 41469.69 47549.06 2023-07-07 07:33:31.000 188 22474.66 163.93 41469.68 88888.00 2023-07-07 07:33:32.000 188 22474.65 163.95 41469.66 88888.00 2023-07-07 07:33:33.000 188 22474.62 163.93 41469.59 88888.00 2023-07-07 07:33:34.000 188 22474.57 163.92 41469.54 88888.00 2023-07-07 07:33:35.000 188 22474.55 163.90 41469.56 47549.00 2023-07-07 07:33:36.000 188 22474.53 163.88 41469.52 88888.00 2023-07-07 07:33:37.000 188 22474.47 163.91 41469.44 88888.00 2023-07-07 07:33:38.000 188 22474.48 164.00 41469.48 88888.00 2023-07-07 07:33:39.000 188 22474.56 164.06 41469.65 88888.00 2023-07-07 07:33:40.000 188 22474.59 164.09 41469.71 47548.95 2023-07-07 07:33:41.000 188 22474.56 164.09 41469.61 88888.00 2023-07-07 07:33:42.000 188 22474.50 164.11 41469.55 88888.00 2023-07-07 07:33:43.000 188 22474.46 164.16 41469.59 88888.00 2023-07-07 07:33:44.000 188 22474.45 164.18 41469.61 88888.00 2023-07-07 07:33:45.000 188 22474.45 164.17 41469.63 47548.87 2023-07-07 07:33:46.000 188 22474.44 164.14 41469.65 88888.00 2023-07-07 07:33:47.000 188 22474.46 164.10 41469.64 88888.00 2023-07-07 07:33:48.000 188 22474.44 164.03 41469.60 88888.00 2023-07-07 07:33:49.000 188 22474.31 163.99 41469.52 88888.00 2023-07-07 07:33:50.000 188 22474.23 164.05 41469.54 47548.81 2023-07-07 07:33:51.000 188 22474.31 164.19 41469.72 88888.00 2023-07-07 07:33:52.000 188 22474.38 164.22 41469.82 88888.00 2023-07-07 07:33:53.000 188 22474.32 164.13 41469.77 88888.00 2023-07-07 07:33:54.000 188 22474.22 164.06 41469.66 88888.00 2023-07-07 07:33:55.000 188 22474.13 164.04 41469.59 47548.72 2023-07-07 07:33:56.000 188 22474.07 164.07 41469.60 88888.00 2023-07-07 07:33:57.000 188 22474.09 164.14 41469.65 88888.00 2023-07-07 07:33:58.000 188 22474.09 164.22 41469.67 88888.00 2023-07-07 07:33:59.000 188 22474.03 164.28 41469.67 88888.00 2023-07-07 07:34:00.000 188 22473.98 164.30 41469.63 47548.65 2023-07-07 07:34:01.000 188 22473.97 164.28 41469.58 88888.00 2023-07-07 07:34:02.000 188 22473.98 164.32 41469.61 88888.00 2023-07-07 07:34:03.000 188 22473.97 164.38 41469.61 88888.00 2023-07-07 07:34:04.000 188 22473.98 164.38 41469.55 88888.00 2023-07-07 07:34:05.000 188 22474.06 164.39 41469.57 47548.59 2023-07-07 07:34:06.000 188 22474.09 164.41 41469.64 88888.00 2023-07-07 07:34:07.000 188 22474.07 164.42 41469.67 88888.00 2023-07-07 07:34:08.000 188 22474.06 164.43 41469.71 88888.00 2023-07-07 07:34:09.000 188 22474.04 164.44 41469.73 88888.00 2023-07-07 07:34:10.000 188 22474.02 164.46 41469.72 47548.55 2023-07-07 07:34:11.000 188 22473.95 164.48 41469.62 88888.00 2023-07-07 07:34:12.000 188 22473.90 164.48 41469.51 88888.00 2023-07-07 07:34:13.000 188 22473.90 164.51 41469.50 88888.00 2023-07-07 07:34:14.000 188 22473.90 164.54 41469.53 88888.00 2023-07-07 07:34:15.000 188 22473.88 164.53 41469.54 47548.45 2023-07-07 07:34:16.000 188 22473.88 164.51 41469.57 88888.00 2023-07-07 07:34:17.000 188 22473.86 164.49 41469.61 88888.00 2023-07-07 07:34:18.000 188 22473.85 164.50 41469.60 88888.00 2023-07-07 07:34:19.000 188 22473.88 164.51 41469.59 88888.00 2023-07-07 07:34:20.000 188 22473.92 164.53 41469.57 47548.46 2023-07-07 07:34:21.000 188 22473.94 164.56 41469.50 88888.00 2023-07-07 07:34:22.000 188 22473.94 164.56 41469.46 88888.00 2023-07-07 07:34:23.000 188 22473.93 164.59 41469.53 88888.00 2023-07-07 07:34:24.000 188 22473.95 164.69 41469.61 88888.00 2023-07-07 07:34:25.000 188 22473.94 164.76 41469.56 47548.41 2023-07-07 07:34:26.000 188 22473.89 164.77 41469.48 88888.00 2023-07-07 07:34:27.000 188 22473.87 164.79 41469.49 88888.00 2023-07-07 07:34:28.000 188 22473.88 164.80 41469.50 88888.00 2023-07-07 07:34:29.000 188 22473.93 164.82 41469.49 88888.00 2023-07-07 07:34:30.000 188 22473.97 164.90 41469.53 47548.44 2023-07-07 07:34:31.000 188 22473.95 164.93 41469.57 88888.00 2023-07-07 07:34:32.000 188 22473.92 164.91 41469.57 88888.00 2023-07-07 07:34:33.000 188 22473.95 164.97 41469.54 88888.00 2023-07-07 07:34:34.000 188 22473.95 165.04 41469.50 88888.00 2023-07-07 07:34:35.000 188 22473.94 165.08 41469.51 47548.45 2023-07-07 07:34:36.000 188 22473.97 165.06 41469.60 88888.00 2023-07-07 07:34:37.000 188 22474.01 164.99 41469.65 88888.00 2023-07-07 07:34:38.000 188 22473.99 164.96 41469.61 88888.00 2023-07-07 07:34:39.000 188 22473.94 164.96 41469.48 88888.00 2023-07-07 07:34:40.000 188 22473.93 164.98 41469.39 47548.41 2023-07-07 07:34:41.000 188 22473.94 165.07 41469.41 88888.00 2023-07-07 07:34:42.000 188 22473.94 165.11 41469.40 88888.00 2023-07-07 07:34:43.000 188 22473.95 165.06 41469.38 88888.00 2023-07-07 07:34:44.000 188 22474.00 165.03 41469.47 88888.00 2023-07-07 07:34:45.000 188 22474.06 165.03 41469.61 47548.39 2023-07-07 07:34:46.000 188 22474.09 165.03 41469.66 88888.00 2023-07-07 07:34:47.000 188 22474.06 165.07 41469.59 88888.00 2023-07-07 07:34:48.000 188 22474.06 165.14 41469.48 88888.00 2023-07-07 07:34:49.000 188 22474.09 165.19 41469.45 88888.00 2023-07-07 07:34:50.000 188 22474.06 165.12 41469.40 47548.42 2023-07-07 07:34:51.000 188 22473.96 164.99 41469.32 88888.00 2023-07-07 07:34:52.000 188 22473.94 164.96 41469.34 88888.00 2023-07-07 07:34:53.000 188 22474.00 165.04 41469.48 88888.00 2023-07-07 07:34:54.000 188 22474.07 165.13 41469.57 88888.00 2023-07-07 07:34:55.000 188 22474.09 165.17 41469.55 47548.42 2023-07-07 07:34:56.000 188 22474.03 165.17 41469.50 88888.00 2023-07-07 07:34:57.000 188 22473.92 165.16 41469.47 88888.00 2023-07-07 07:34:58.000 188 22473.89 165.14 41469.44 88888.00 2023-07-07 07:34:59.000 188 22473.95 165.10 41469.41 88888.00 2023-07-07 07:35:00.000 188 22473.98 165.11 41469.43 47548.39 2023-07-07 07:35:01.000 188 22473.91 165.14 41469.36 88888.00 2023-07-07 07:35:02.000 188 22473.84 165.11 41469.26 88888.00 2023-07-07 07:35:03.000 188 22473.87 165.05 41469.29 88888.00 2023-07-07 07:35:04.000 188 22473.93 165.02 41469.37 88888.00 2023-07-07 07:35:05.000 188 22473.97 165.06 41469.47 47548.35 2023-07-07 07:35:06.000 188 22473.96 165.12 41469.52 88888.00 2023-07-07 07:35:07.000 188 22473.88 165.15 41469.47 88888.00 2023-07-07 07:35:08.000 188 22473.81 165.17 41469.48 88888.00 2023-07-07 07:35:09.000 188 22473.80 165.19 41469.57 88888.00 2023-07-07 07:35:10.000 188 22473.82 165.17 41469.60 47548.39 2023-07-07 07:35:11.000 188 22473.86 165.21 41469.61 88888.00 2023-07-07 07:35:12.000 188 22473.90 165.31 41469.63 88888.00 2023-07-07 07:35:13.000 188 22473.90 165.36 41469.59 88888.00 2023-07-07 07:35:14.000 188 22473.87 165.34 41469.49 88888.00 2023-07-07 07:35:15.000 188 22473.82 165.29 41469.38 47548.33 2023-07-07 07:35:16.000 188 22473.77 165.24 41469.33 88888.00 2023-07-07 07:35:17.000 188 22473.72 165.20 41469.33 88888.00 2023-07-07 07:35:18.000 188 22473.71 165.18 41469.31 88888.00 2023-07-07 07:35:19.000 188 22473.74 165.23 41469.34 88888.00 2023-07-07 07:35:20.000 188 22473.77 165.31 41469.35 47548.36 2023-07-07 07:35:21.000 188 22473.77 165.35 41469.27 88888.00 2023-07-07 07:35:22.000 188 22473.77 165.39 41469.24 88888.00 2023-07-07 07:35:23.000 188 22473.75 165.43 41469.32 88888.00 2023-07-07 07:35:24.000 188 22473.73 165.43 41469.39 88888.00 2023-07-07 07:35:25.000 188 22473.72 165.45 41469.41 47548.29 2023-07-07 07:35:26.000 188 22473.71 165.47 41469.45 88888.00 2023-07-07 07:35:27.000 188 22473.69 165.44 41469.46 88888.00 2023-07-07 07:35:28.000 188 22473.74 165.43 41469.44 88888.00 2023-07-07 07:35:29.000 188 22473.81 165.50 41469.40 88888.00 2023-07-07 07:35:30.000 188 22473.87 165.58 41469.44 47548.30 2023-07-07 07:35:31.000 188 22473.89 165.58 41469.49 88888.00 2023-07-07 07:35:32.000 188 22473.86 165.53 41469.46 88888.00 2023-07-07 07:35:33.000 188 22473.85 165.51 41469.39 88888.00 2023-07-07 07:35:34.000 188 22473.86 165.51 41469.34 88888.00 2023-07-07 07:35:35.000 188 22473.88 165.54 41469.32 47548.28 2023-07-07 07:35:36.000 188 22473.89 165.61 41469.38 88888.00 2023-07-07 07:35:37.000 188 22473.87 165.65 41469.39 88888.00 2023-07-07 07:35:38.000 188 22473.87 165.62 41469.33 88888.00 2023-07-07 07:35:39.000 188 22473.91 165.61 41469.30 88888.00 2023-07-07 07:35:40.000 188 22473.92 165.61 41469.32 47548.22 2023-07-07 07:35:41.000 188 22473.89 165.64 41469.40 88888.00 2023-07-07 07:35:42.000 188 22473.86 165.69 41469.49 88888.00 2023-07-07 07:35:43.000 188 22473.87 165.72 41469.53 88888.00 2023-07-07 07:35:44.000 188 22473.89 165.76 41469.48 88888.00 2023-07-07 07:35:45.000 188 22473.88 165.79 41469.40 47548.26 2023-07-07 07:35:46.000 188 22473.85 165.79 41469.37 88888.00 2023-07-07 07:35:47.000 188 22473.86 165.80 41469.40 88888.00 2023-07-07 07:35:48.000 188 22473.84 165.81 41469.44 88888.00 2023-07-07 07:35:49.000 188 22473.78 165.79 41469.44 88888.00 2023-07-07 07:35:50.000 188 22473.76 165.76 41469.44 47548.20 2023-07-07 07:35:51.000 188 22473.78 165.75 41469.46 88888.00 2023-07-07 07:35:52.000 188 22473.80 165.76 41469.45 88888.00 2023-07-07 07:35:53.000 188 22473.76 165.78 41469.41 88888.00 2023-07-07 07:35:54.000 188 22473.69 165.77 41469.31 88888.00 2023-07-07 07:35:55.000 188 22473.71 165.79 41469.21 47548.20 2023-07-07 07:35:56.000 188 22473.78 165.84 41469.20 88888.00 2023-07-07 07:35:57.000 188 22473.82 165.88 41469.21 88888.00 2023-07-07 07:35:58.000 188 22473.82 165.91 41469.20 88888.00 2023-07-07 07:35:59.000 188 22473.80 165.88 41469.18 88888.00 2023-07-07 07:36:00.000 188 22473.77 165.80 41469.16 47548.16 2023-07-07 07:36:01.000 188 22473.81 165.81 41469.15 88888.00 2023-07-07 07:36:02.000 188 22473.85 165.87 41469.12 88888.00 2023-07-07 07:36:03.000 188 22473.85 165.91 41469.19 88888.00 2023-07-07 07:36:04.000 188 22473.88 165.94 41469.36 88888.00 2023-07-07 07:36:05.000 188 22473.85 165.92 41469.35 47548.15 2023-07-07 07:36:06.000 188 22473.77 165.84 41469.19 88888.00 2023-07-07 07:36:07.000 188 22473.71 165.79 41469.11 88888.00 2023-07-07 07:36:08.000 188 22473.72 165.81 41469.15 88888.00 2023-07-07 07:36:09.000 188 22473.79 165.90 41469.26 88888.00 2023-07-07 07:36:10.000 188 22473.84 165.96 41469.28 47548.15 2023-07-07 07:36:11.000 188 22473.84 165.97 41469.25 88888.00 2023-07-07 07:36:12.000 188 22473.83 165.97 41469.27 88888.00 2023-07-07 07:36:13.000 188 22473.81 165.94 41469.27 88888.00 2023-07-07 07:36:14.000 188 22473.78 165.89 41469.21 88888.00 2023-07-07 07:36:15.000 188 22473.73 165.90 41469.16 47548.09 2023-07-07 07:36:16.000 188 22473.69 165.94 41469.17 88888.00 2023-07-07 07:36:17.000 188 22473.70 165.95 41469.22 88888.00 2023-07-07 07:36:18.000 188 22473.78 165.96 41469.24 88888.00 2023-07-07 07:36:19.000 188 22473.85 165.95 41469.11 88888.00 2023-07-07 07:36:20.000 188 22473.84 165.98 41468.93 47548.16 2023-07-07 07:36:21.000 188 22473.81 166.07 41468.91 88888.00 2023-07-07 07:36:22.000 188 22473.78 166.09 41469.00 88888.00 2023-07-07 07:36:23.000 188 22473.77 166.03 41469.09 88888.00 2023-07-07 07:36:24.000 188 22473.77 166.03 41469.14 88888.00 2023-07-07 07:36:25.000 188 22473.84 166.10 41469.14 47548.13 2023-07-07 07:36:26.000 188 22473.91 166.12 41469.08 88888.00 2023-07-07 07:36:27.000 188 22473.89 166.07 41469.01 88888.00 2023-07-07 07:36:28.000 188 22473.87 166.07 41469.07 88888.00 2023-07-07 07:36:29.000 188 22473.94 166.10 41469.19 88888.00 2023-07-07 07:36:30.000 188 22473.97 166.09 41469.16 47548.17 2023-07-07 07:36:31.000 188 22473.92 166.08 41469.10 88888.00 2023-07-07 07:36:32.000 188 22473.88 166.10 41469.15 88888.00 2023-07-07 07:36:33.000 188 22473.90 166.09 41469.20 88888.00 2023-07-07 07:36:34.000 188 22473.95 166.09 41469.14 88888.00 2023-07-07 07:36:35.000 188 22473.94 166.13 41469.04 47548.13 2023-07-07 07:36:36.000 188 22473.94 166.19 41469.05 88888.00 2023-07-07 07:36:37.000 188 22473.99 166.20 41469.19 88888.00 2023-07-07 07:36:38.000 188 22474.01 166.12 41469.23 88888.00 2023-07-07 07:36:39.000 188 22474.01 166.04 41469.14 88888.00 2023-07-07 07:36:40.000 188 22474.02 166.01 41469.05 47548.19 2023-07-07 07:36:41.000 188 22474.05 166.03 41469.02 88888.00 2023-07-07 07:36:42.000 188 22474.09 166.09 41469.08 88888.00 2023-07-07 07:36:43.000 188 22474.12 166.15 41469.18 88888.00 2023-07-07 07:36:44.000 188 22474.16 166.18 41469.21 88888.00 2023-07-07 07:36:45.000 188 22474.24 166.21 41469.23 47548.21 2023-07-07 07:36:46.000 188 22474.27 166.23 41469.20 88888.00 2023-07-07 07:36:47.000 188 22474.23 166.25 41469.11 88888.00 2023-07-07 07:36:48.000 188 22474.18 166.29 41469.06 88888.00 2023-07-07 07:36:49.000 188 22474.18 166.31 41469.00 88888.00 2023-07-07 07:36:50.000 188 22474.17 166.30 41468.91 47548.19 2023-07-07 07:36:51.000 188 22474.18 166.37 41468.98 88888.00 2023-07-07 07:36:52.000 188 22474.20 166.44 41469.11 88888.00 2023-07-07 07:36:53.000 188 22474.21 166.44 41469.12 88888.00 2023-07-07 07:36:54.000 188 22474.23 166.42 41469.06 88888.00 2023-07-07 07:36:55.000 188 22474.24 166.42 41469.03 47548.29 2023-07-07 07:36:56.000 188 22474.23 166.39 41469.02 88888.00 2023-07-07 07:36:57.000 188 22474.22 166.33 41469.03 88888.00 2023-07-07 07:36:58.000 188 22474.27 166.31 41469.01 88888.00 2023-07-07 07:36:59.000 188 22474.35 166.32 41468.99 88888.00 2023-07-07 07:37:00.000 188 22474.38 166.33 41469.02 47548.26 2023-07-07 07:37:01.000 188 22474.35 166.37 41469.02 88888.00 2023-07-07 07:37:02.000 188 22474.34 166.45 41469.04 88888.00 2023-07-07 07:37:03.000 188 22474.35 166.52 41469.09 88888.00 2023-07-07 07:37:04.000 188 22474.35 166.49 41469.13 88888.00 2023-07-07 07:37:05.000 188 22474.36 166.41 41469.10 47548.28 2023-07-07 07:37:06.000 188 22474.37 166.38 41469.07 88888.00 2023-07-07 07:37:07.000 188 22474.36 166.45 41469.13 88888.00 2023-07-07 07:37:08.000 188 22474.37 166.56 41469.24 88888.00 2023-07-07 07:37:09.000 188 22474.40 166.61 41469.25 88888.00 2023-07-07 07:37:10.000 188 22474.45 166.61 41469.16 47548.28 2023-07-07 07:37:11.000 188 22474.50 166.63 41469.15 88888.00 2023-07-07 07:37:12.000 188 22474.50 166.65 41469.22 88888.00 2023-07-07 07:37:13.000 188 22474.48 166.65 41469.23 88888.00 2023-07-07 07:37:14.000 188 22474.51 166.62 41469.16 88888.00 2023-07-07 07:37:15.000 188 22474.58 166.62 41469.17 47548.26 2023-07-07 07:37:16.000 188 22474.60 166.68 41469.26 88888.00 2023-07-07 07:37:17.000 188 22474.53 166.73 41469.22 88888.00 2023-07-07 07:37:18.000 188 22474.47 166.73 41469.10 88888.00 2023-07-07 07:37:19.000 188 22474.46 166.70 41468.99 88888.00 2023-07-07 07:37:20.000 188 22474.44 166.65 41468.97 47548.26 2023-07-07 07:37:21.000 188 22474.41 166.67 41469.06 88888.00 2023-07-07 07:37:22.000 188 22474.40 166.73 41469.20 88888.00 2023-07-07 07:37:23.000 188 22474.38 166.75 41469.22 88888.00 2023-07-07 07:37:24.000 188 22474.37 166.79 41469.19 88888.00 2023-07-07 07:37:25.000 188 22474.42 166.81 41469.16 47548.32 2023-07-07 07:37:26.000 188 22474.47 166.80 41469.14 88888.00 2023-07-07 07:37:27.000 188 22474.47 166.81 41469.16 88888.00 2023-07-07 07:37:28.000 188 22474.46 166.81 41469.11 88888.00 2023-07-07 07:37:29.000 188 22474.43 166.74 41469.01 88888.00 2023-07-07 07:37:30.000 188 22474.40 166.69 41468.96 47548.33 2023-07-07 07:37:31.000 188 22474.40 166.76 41469.02 88888.00 2023-07-07 07:37:32.000 188 22474.43 166.89 41469.11 88888.00 2023-07-07 07:37:33.000 188 22474.44 166.94 41469.11 88888.00 2023-07-07 07:37:34.000 188 22474.45 166.92 41469.06 88888.00 2023-07-07 07:37:35.000 188 22474.45 166.91 41469.04 47548.26 2023-07-07 07:37:36.000 188 22474.38 166.91 41469.03 88888.00 2023-07-07 07:37:37.000 188 22474.31 166.87 41468.99 88888.00 2023-07-07 07:37:38.000 188 22474.33 166.84 41468.94 88888.00 2023-07-07 07:37:39.000 188 22474.37 166.87 41468.91 88888.00 2023-07-07 07:37:40.000 188 22474.41 167.00 41469.02 47548.30 2023-07-07 07:37:41.000 188 22474.43 167.15 41469.22 88888.00 2023-07-07 07:37:42.000 188 22474.41 167.17 41469.28 88888.00 2023-07-07 07:37:43.000 188 22474.42 167.07 41469.19 88888.00 2023-07-07 07:37:44.000 188 22474.45 166.97 41469.14 88888.00 2023-07-07 07:37:45.000 188 22474.44 166.92 41469.10 47548.27 2023-07-07 07:37:46.000 188 22474.37 166.93 41469.05 88888.00 2023-07-07 07:37:47.000 188 22474.31 166.99 41469.06 88888.00 2023-07-07 07:37:48.000 188 22474.34 167.09 41469.10 88888.00 2023-07-07 07:37:49.000 188 22474.39 167.18 41469.12 88888.00 2023-07-07 07:37:50.000 188 22474.35 167.16 41469.05 47548.20 2023-07-07 07:37:51.000 188 22474.27 167.08 41468.95 88888.00 2023-07-07 07:37:52.000 188 22474.25 167.08 41468.93 88888.00 2023-07-07 07:37:53.000 188 22474.26 167.12 41468.94 88888.00 2023-07-07 07:37:54.000 188 22474.24 167.13 41468.95 88888.00 2023-07-07 07:37:55.000 188 22474.22 167.13 41468.97 47548.17 2023-07-07 07:37:56.000 188 22474.20 167.10 41468.98 88888.00 2023-07-07 07:37:57.000 188 22474.19 167.08 41468.95 88888.00 2023-07-07 07:37:58.000 188 22474.17 167.11 41468.94 88888.00 2023-07-07 07:37:59.000 188 22474.17 167.18 41469.00 88888.00 2023-07-07 07:38:00.000 188 22474.21 167.21 41469.11 47548.10 2023-07-07 07:38:01.000 188 22474.23 167.17 41469.11 88888.00 2023-07-07 07:38:02.000 188 22474.23 167.12 41469.06 88888.00 2023-07-07 07:38:03.000 188 22474.20 167.10 41468.98 88888.00 2023-07-07 07:38:04.000 188 22474.16 167.10 41468.86 88888.00 2023-07-07 07:38:05.000 188 22474.12 167.13 41468.82 47548.10 2023-07-07 07:38:06.000 188 22474.12 167.17 41468.91 88888.00 2023-07-07 07:38:07.000 188 22474.11 167.18 41469.00 88888.00 2023-07-07 07:38:08.000 188 22474.04 167.20 41468.98 88888.00 2023-07-07 07:38:09.000 188 22473.97 167.21 41468.87 88888.00 2023-07-07 07:38:10.000 188 22473.94 167.17 41468.72 47547.99 2023-07-07 07:38:11.000 188 22473.96 167.14 41468.69 88888.00 2023-07-07 07:38:12.000 188 22473.98 167.15 41468.79 88888.00 2023-07-07 07:38:13.000 188 22473.96 167.18 41468.88 88888.00 2023-07-07 07:38:14.000 188 22473.92 167.25 41468.99 88888.00 2023-07-07 07:38:15.000 188 22473.89 167.32 41469.11 47547.96 2023-07-07 07:38:16.000 188 22473.81 167.30 41469.11 88888.00 2023-07-07 07:38:17.000 188 22473.74 167.22 41468.99 88888.00 2023-07-07 07:38:18.000 188 22473.77 167.17 41468.86 88888.00 2023-07-07 07:38:19.000 188 22473.82 167.13 41468.85 88888.00 2023-07-07 07:38:20.000 188 22473.77 167.06 41468.89 47547.90 2023-07-07 07:38:21.000 188 22473.70 166.99 41468.92 88888.00 2023-07-07 07:38:22.000 188 22473.69 166.98 41468.99 88888.00 2023-07-07 07:38:23.000 188 22473.69 167.04 41469.02 88888.00 2023-07-07 07:38:24.000 188 22473.68 167.06 41468.96 88888.00 2023-07-07 07:38:25.000 188 22473.65 167.03 41468.90 47547.81 2023-07-07 07:38:26.000 188 22473.60 166.97 41468.89 88888.00 2023-07-07 07:38:27.000 188 22473.58 166.92 41468.88 88888.00 2023-07-07 07:38:28.000 188 22473.55 166.93 41468.93 88888.00 2023-07-07 07:38:29.000 188 22473.54 166.97 41468.99 88888.00 2023-07-07 07:38:30.000 188 22473.58 167.03 41469.00 47547.81 2023-07-07 07:38:31.000 188 22473.61 167.05 41469.02 88888.00 2023-07-07 07:38:32.000 188 22473.59 167.04 41469.05 88888.00 2023-07-07 07:38:33.000 188 22473.56 167.00 41469.03 88888.00 2023-07-07 07:38:34.000 188 22473.57 166.95 41468.98 88888.00 2023-07-07 07:38:35.000 188 22473.61 166.88 41468.96 47547.75 2023-07-07 07:38:36.000 188 22473.60 166.78 41468.92 88888.00 2023-07-07 07:38:37.000 188 22473.53 166.73 41468.80 88888.00 2023-07-07 07:38:38.000 188 22473.54 166.76 41468.77 88888.00 2023-07-07 07:38:39.000 188 22473.62 166.82 41468.90 88888.00 2023-07-07 07:38:40.000 188 22473.63 166.83 41468.99 47547.75 2023-07-07 07:38:41.000 188 22473.54 166.83 41468.93 88888.00 2023-07-07 07:38:42.000 188 22473.48 166.84 41468.84 88888.00 2023-07-07 07:38:43.000 188 22473.47 166.81 41468.81 88888.00 2023-07-07 07:38:44.000 188 22473.44 166.80 41468.78 88888.00 2023-07-07 07:38:45.000 188 22473.38 166.82 41468.76 47547.70 2023-07-07 07:38:46.000 188 22473.33 166.81 41468.74 88888.00 2023-07-07 07:38:47.000 188 22473.34 166.81 41468.73 88888.00 2023-07-07 07:38:48.000 188 22473.39 166.80 41468.69 88888.00 2023-07-07 07:38:49.000 188 22473.41 166.75 41468.69 88888.00 2023-07-07 07:38:50.000 188 22473.44 166.74 41468.80 47547.67 2023-07-07 07:38:51.000 188 22473.47 166.75 41468.90 88888.00 2023-07-07 07:38:52.000 188 22473.46 166.75 41468.89 88888.00 2023-07-07 07:38:53.000 188 22473.41 166.76 41468.85 88888.00 2023-07-07 07:38:54.000 188 22473.40 166.76 41468.86 88888.00 2023-07-07 07:38:55.000 188 22473.43 166.78 41468.89 47547.69 2023-07-07 07:38:56.000 188 22473.45 166.78 41468.88 88888.00 2023-07-07 07:38:57.000 188 22473.45 166.77 41468.86 88888.00 2023-07-07 07:38:58.000 188 22473.45 166.81 41468.94 88888.00 2023-07-07 07:38:59.000 188 22473.42 166.85 41468.98 88888.00 2023-07-07 07:39:00.000 188 22473.37 166.82 41468.85 47547.62 2023-07-07 07:39:01.000 188 22473.30 166.80 41468.71 88888.00 2023-07-07 07:39:02.000 188 22473.25 166.83 41468.66 88888.00 2023-07-07 07:39:03.000 188 22473.16 166.92 41468.64 88888.00 2023-07-07 07:39:04.000 188 22473.10 167.09 41468.61 88888.00 2023-07-07 07:39:05.000 188 22473.28 167.27 41468.57 47547.48 2023-07-07 07:39:06.000 188 22473.67 167.24 41468.56 88888.00 2023-07-07 07:39:07.000 188 22473.94 166.95 41468.57 88888.00 2023-07-07 07:39:08.000 188 22473.94 166.71 41468.56 88888.00 2023-07-07 07:39:09.000 188 22473.85 166.69 41468.56 88888.00 2023-07-07 07:39:10.000 188 22473.78 166.78 41468.61 47547.67 2023-07-07 07:39:11.000 188 22473.75 166.91 41468.68 88888.00 2023-07-07 07:39:12.000 188 22473.78 167.06 41468.70 88888.00 2023-07-07 07:39:13.000 188 22473.85 167.08 41468.69 88888.00 2023-07-07 07:39:14.000 188 22473.90 166.98 41468.75 88888.00 2023-07-07 07:39:15.000 188 22473.88 166.95 41468.80 47547.69 2023-07-07 07:39:16.000 188 22473.83 166.99 41468.71 88888.00 2023-07-07 07:39:17.000 188 22473.80 166.99 41468.66 88888.00 2023-07-07 07:39:18.000 188 22473.77 166.98 41468.72 88888.00 2023-07-07 07:39:19.000 188 22473.68 166.96 41468.75 88888.00 2023-07-07 07:39:20.000 188 22473.54 166.92 41468.77 47547.51 2023-07-07 07:39:21.000 188 22473.45 166.93 41468.83 88888.00 2023-07-07 07:39:22.000 188 22473.43 166.98 41468.89 88888.00 2023-07-07 07:39:23.000 188 22473.43 167.03 41468.91 88888.00 2023-07-07 07:39:24.000 188 22473.41 167.05 41468.88 88888.00 2023-07-07 07:39:25.000 188 22473.34 166.97 41468.81 47547.43 2023-07-07 07:39:26.000 188 22473.29 166.87 41468.76 88888.00 2023-07-07 07:39:27.000 188 22473.31 166.87 41468.75 88888.00 2023-07-07 07:39:28.000 188 22473.32 166.96 41468.77 88888.00 2023-07-07 07:39:29.000 188 22473.32 167.06 41468.80 88888.00 2023-07-07 07:39:30.000 188 22473.31 167.12 41468.87 47547.41 2023-07-07 07:39:31.000 188 22473.30 167.11 41468.92 88888.00 2023-07-07 07:39:32.000 188 22473.30 167.05 41468.87 88888.00 2023-07-07 07:39:33.000 188 22473.28 166.99 41468.72 88888.00 2023-07-07 07:39:34.000 188 22473.24 166.99 41468.60 88888.00 2023-07-07 07:39:35.000 188 22473.18 167.01 41468.56 47547.33 2023-07-07 07:39:36.000 188 22473.16 167.03 41468.62 88888.00 2023-07-07 07:39:37.000 188 22473.20 167.07 41468.72 88888.00 2023-07-07 07:39:38.000 188 22473.22 167.12 41468.78 88888.00 2023-07-07 07:39:39.000 188 22473.20 167.07 41468.80 88888.00 2023-07-07 07:39:40.000 188 22473.16 166.97 41468.82 47547.30 2023-07-07 07:39:41.000 188 22473.14 166.90 41468.75 88888.00 2023-07-07 07:39:42.000 188 22473.12 166.90 41468.67 88888.00 2023-07-07 07:39:43.000 188 22473.13 166.90 41468.64 88888.00 2023-07-07 07:39:44.000 188 22473.15 166.90 41468.60 88888.00 2023-07-07 07:39:45.000 188 22473.14 166.97 41468.55 47547.24 2023-07-07 07:39:46.000 188 22473.10 167.06 41468.58 88888.00 2023-07-07 07:39:47.000 188 22473.07 167.08 41468.63 88888.00 2023-07-07 07:39:48.000 188 22473.07 167.09 41468.66 88888.00 2023-07-07 07:39:49.000 188 22473.03 167.15 41468.66 88888.00 2023-07-07 07:39:50.000 188 22472.97 167.18 41468.64 47547.19 2023-07-07 07:39:51.000 188 22472.95 167.14 41468.59 88888.00 2023-07-07 07:39:52.000 188 22472.92 167.09 41468.56 88888.00 2023-07-07 07:39:53.000 188 22472.90 167.08 41468.55 88888.00 2023-07-07 07:39:54.000 188 22472.94 167.13 41468.60 88888.00 2023-07-07 07:39:55.000 188 22472.97 167.19 41468.68 47547.14 2023-07-07 07:39:56.000 188 22472.90 167.18 41468.68 88888.00 2023-07-07 07:39:57.000 188 22472.81 167.14 41468.65 88888.00 2023-07-07 07:39:58.000 188 22472.76 167.12 41468.63 88888.00 2023-07-07 07:39:59.000 188 22472.73 167.13 41468.62 88888.00 2023-07-07 07:40:00.000 188 22472.68 167.15 41468.60 47547.01 2023-07-07 07:40:01.000 188 22472.68 167.17 41468.62 88888.00 2023-07-07 07:40:02.000 188 22472.72 167.22 41468.64 88888.00 2023-07-07 07:40:03.000 188 22472.75 167.27 41468.59 88888.00 2023-07-07 07:40:04.000 188 22472.74 167.28 41468.54 88888.00 2023-07-07 07:40:05.000 188 22472.73 167.27 41468.56 47546.97 2023-07-07 07:40:06.000 188 22472.72 167.25 41468.60 88888.00 2023-07-07 07:40:07.000 188 22472.66 167.22 41468.57 88888.00 2023-07-07 07:40:08.000 188 22472.59 167.22 41468.52 88888.00 2023-07-07 07:40:09.000 188 22472.56 167.29 41468.48 88888.00 2023-07-07 07:40:10.000 188 22472.57 167.41 41468.50 47546.91 2023-07-07 07:40:11.000 188 22472.56 167.46 41468.54 88888.00 2023-07-07 07:40:12.000 188 22472.53 167.44 41468.57 88888.00 2023-07-07 07:40:13.000 188 22472.53 167.44 41468.61 88888.00 2023-07-07 07:40:14.000 188 22472.50 167.43 41468.56 88888.00 2023-07-07 07:40:15.000 188 22472.44 167.43 41468.43 47546.87 2023-07-07 07:40:16.000 188 22472.44 167.49 41468.39 88888.00 2023-07-07 07:40:17.000 188 22472.46 167.55 41468.44 88888.00 2023-07-07 07:40:18.000 188 22472.44 167.59 41468.44 88888.00 2023-07-07 07:40:19.000 188 22472.43 167.63 41468.40 88888.00 2023-07-07 07:40:20.000 188 22472.40 167.63 41468.40 47546.79 2023-07-07 07:40:21.000 188 22472.38 167.65 41468.43 88888.00 2023-07-07 07:40:22.000 188 22472.40 167.71 41468.42 88888.00 2023-07-07 07:40:23.000 188 22472.40 167.69 41468.38 88888.00 2023-07-07 07:40:24.000 188 22472.38 167.60 41468.38 88888.00 2023-07-07 07:40:25.000 188 22472.33 167.59 41468.43 47546.71 2023-07-07 07:40:26.000 188 22472.28 167.66 41468.39 88888.00 2023-07-07 07:40:27.000 188 22472.24 167.74 41468.32 88888.00 2023-07-07 07:40:28.000 188 22472.24 167.77 41468.36 88888.00 2023-07-07 07:40:29.000 188 22472.23 167.78 41468.44 88888.00 2023-07-07 07:40:30.000 188 22472.18 167.79 41468.48 47546.67 2023-07-07 07:40:31.000 188 22472.15 167.80 41468.45 88888.00 2023-07-07 07:40:32.000 188 22472.15 167.83 41468.36 88888.00 2023-07-07 07:40:33.000 188 22472.12 167.86 41468.28 88888.00 2023-07-07 07:40:34.000 188 22472.11 167.88 41468.22 88888.00 2023-07-07 07:40:35.000 188 22472.10 167.91 41468.21 47546.56 2023-07-07 07:40:36.000 188 22472.07 167.94 41468.18 88888.00 2023-07-07 07:40:37.000 188 22472.00 167.98 41468.16 88888.00 2023-07-07 07:40:38.000 188 22471.93 168.03 41468.19 88888.00 2023-07-07 07:40:39.000 188 22471.87 168.06 41468.15 88888.00 2023-07-07 07:40:40.000 188 22471.82 168.08 41468.09 47546.47 2023-07-07 07:40:41.000 188 22471.78 168.14 41468.11 88888.00 2023-07-07 07:40:42.000 188 22471.76 168.20 41468.14 88888.00 2023-07-07 07:40:43.000 188 22471.75 168.24 41468.05 88888.00 2023-07-07 07:40:44.000 188 22471.76 168.29 41467.96 88888.00 2023-07-07 07:40:45.000 188 22471.76 168.36 41468.02 47546.35 2023-07-07 07:40:46.000 188 22471.75 168.44 41468.16 88888.00 2023-07-07 07:40:47.000 188 22471.74 168.43 41468.25 88888.00 2023-07-07 07:40:48.000 188 22471.73 168.37 41468.27 88888.00 2023-07-07 07:40:49.000 188 22471.69 168.34 41468.24 88888.00 2023-07-07 07:40:50.000 188 22471.64 168.37 41468.18 47546.26 2023-07-07 07:40:51.000 188 22471.61 168.45 41468.15 88888.00 2023-07-07 07:40:52.000 188 22471.61 168.57 41468.19 88888.00 2023-07-07 07:40:53.000 188 22471.65 168.69 41468.23 88888.00 2023-07-07 07:40:54.000 188 22471.74 168.73 41468.22 88888.00 2023-07-07 07:40:55.000 188 22471.79 168.67 41468.15 47546.20 2023-07-07 07:40:56.000 188 22471.78 168.66 41468.06 88888.00 2023-07-07 07:40:57.000 188 22471.74 168.76 41468.00 88888.00 2023-07-07 07:40:58.000 188 22471.68 168.83 41467.98 88888.00 2023-07-07 07:40:59.000 188 22471.60 168.81 41467.96 88888.00 2023-07-07 07:41:00.000 188 22471.56 168.86 41468.02 47546.14 2023-07-07 07:41:01.000 188 22471.54 168.99 41468.14 88888.00 2023-07-07 07:41:02.000 188 22471.52 169.10 41468.19 88888.00 2023-07-07 07:41:03.000 188 22471.48 169.15 41468.15 88888.00 2023-07-07 07:41:04.000 188 22471.45 169.16 41468.05 88888.00 2023-07-07 07:41:05.000 188 22471.47 169.18 41467.98 47546.04 2023-07-07 07:41:06.000 188 22471.49 169.23 41467.97 88888.00 2023-07-07 07:41:07.000 188 22471.50 169.29 41467.99 88888.00 2023-07-07 07:41:08.000 188 22471.51 169.31 41468.02 88888.00 2023-07-07 07:41:09.000 188 22471.52 169.32 41467.99 88888.00 2023-07-07 07:41:10.000 188 22471.50 169.38 41467.95 47546.05 2023-07-07 07:41:11.000 188 22471.47 169.45 41467.96 88888.00 2023-07-07 07:41:12.000 188 22471.45 169.48 41467.99 88888.00 2023-07-07 07:41:13.000 188 22471.45 169.48 41468.00 88888.00 2023-07-07 07:41:14.000 188 22471.45 169.51 41467.99 88888.00 2023-07-07 07:41:15.000 188 22471.45 169.54 41467.98 47545.99 2023-07-07 07:41:16.000 188 22471.44 169.58 41467.94 88888.00 2023-07-07 07:41:17.000 188 22471.42 169.64 41467.94 88888.00 2023-07-07 07:41:18.000 188 22471.41 169.69 41467.99 88888.00 2023-07-07 07:41:19.000 188 22471.45 169.74 41468.04 88888.00 2023-07-07 07:41:20.000 188 22471.45 169.78 41468.01 47545.95 2023-07-07 07:41:21.000 188 22471.36 169.78 41467.93 88888.00 2023-07-07 07:41:22.000 188 22471.27 169.74 41467.82 88888.00 2023-07-07 07:41:23.000 188 22471.25 169.71 41467.78 88888.00 2023-07-07 07:41:24.000 188 22471.26 169.73 41467.80 88888.00 2023-07-07 07:41:25.000 188 22471.27 169.80 41467.83 47545.87 2023-07-07 07:41:26.000 188 22471.32 169.88 41467.84 88888.00 2023-07-07 07:41:27.000 188 22471.38 169.90 41467.82 88888.00 2023-07-07 07:41:28.000 188 22471.40 169.90 41467.79 88888.00 2023-07-07 07:41:29.000 188 22471.37 169.89 41467.77 88888.00 2023-07-07 07:41:30.000 188 22471.31 169.87 41467.72 47545.87 2023-07-07 07:41:31.000 188 22471.29 169.90 41467.69 88888.00 2023-07-07 07:41:32.000 188 22471.33 169.97 41467.73 88888.00 2023-07-07 07:41:33.000 188 22471.36 170.04 41467.84 88888.00 2023-07-07 07:41:34.000 188 22471.31 170.04 41467.88 88888.00 2023-07-07 07:41:35.000 188 22471.22 169.99 41467.81 47545.87 2023-07-07 07:41:36.000 188 22471.23 170.00 41467.79 88888.00 2023-07-07 07:41:37.000 188 22471.28 170.06 41467.86 88888.00 2023-07-07 07:41:38.000 188 22471.22 170.06 41467.86 88888.00 2023-07-07 07:41:39.000 188 22471.13 170.04 41467.76 88888.00 2023-07-07 07:41:40.000 188 22471.15 170.07 41467.71 47545.81 2023-07-07 07:41:41.000 188 22471.22 170.13 41467.83 88888.00 2023-07-07 07:41:42.000 188 22471.27 170.22 41468.00 88888.00 2023-07-07 07:41:43.000 188 22471.32 170.29 41467.99 88888.00 2023-07-07 07:41:44.000 188 22471.35 170.31 41467.90 88888.00 2023-07-07 07:41:45.000 188 22471.34 170.32 41467.91 47545.88 2023-07-07 07:41:46.000 188 22471.31 170.31 41467.94 88888.00 2023-07-07 07:41:47.000 188 22471.31 170.28 41467.89 88888.00 2023-07-07 07:41:48.000 188 22471.32 170.27 41467.80 88888.00 2023-07-07 07:41:49.000 188 22471.34 170.30 41467.79 88888.00 2023-07-07 07:41:50.000 188 22471.37 170.38 41467.88 47545.81 2023-07-07 07:41:51.000 188 22471.36 170.44 41467.92 88888.00 2023-07-07 07:41:52.000 188 22471.32 170.47 41467.83 88888.00 2023-07-07 07:41:53.000 188 22471.29 170.48 41467.72 88888.00 2023-07-07 07:41:54.000 188 22471.28 170.50 41467.68 88888.00 2023-07-07 07:41:55.000 188 22471.26 170.53 41467.68 47545.84 2023-07-07 07:41:56.000 188 22471.26 170.58 41467.71 88888.00 2023-07-07 07:41:57.000 188 22471.30 170.69 41467.78 88888.00 2023-07-07 07:41:58.000 188 22471.31 170.77 41467.82 88888.00 2023-07-07 07:41:59.000 188 22471.28 170.77 41467.83 88888.00 2023-07-07 07:42:00.000 188 22471.28 170.80 41467.83 47545.80 2023-07-07 07:42:01.000 188 22471.31 170.88 41467.82 88888.00 2023-07-07 07:42:02.000 188 22471.30 170.88 41467.76 88888.00 2023-07-07 07:42:03.000 188 22471.28 170.86 41467.78 88888.00 2023-07-07 07:42:04.000 188 22471.31 170.88 41467.91 88888.00 2023-07-07 07:42:05.000 188 22471.36 170.89 41468.00 47545.85 2023-07-07 07:42:06.000 188 22471.39 170.87 41467.97 88888.00 2023-07-07 07:42:07.000 188 22471.41 170.93 41467.94 88888.00 2023-07-07 07:42:08.000 188 22471.42 171.01 41467.96 88888.00 2023-07-07 07:42:09.000 188 22471.38 171.01 41467.94 88888.00 2023-07-07 07:42:10.000 188 22471.32 170.98 41467.85 47545.84 2023-07-07 07:42:11.000 188 22471.31 170.94 41467.77 88888.00 2023-07-07 07:42:12.000 188 22471.34 170.92 41467.73 88888.00 2023-07-07 07:42:13.000 188 22471.36 170.93 41467.72 88888.00 2023-07-07 07:42:14.000 188 22471.39 170.97 41467.72 88888.00 2023-07-07 07:42:15.000 188 22471.45 171.02 41467.69 47545.84 2023-07-07 07:42:16.000 188 22471.53 171.10 41467.66 88888.00 2023-07-07 07:42:17.000 188 22471.57 171.14 41467.63 88888.00 2023-07-07 07:42:18.000 188 22471.52 171.09 41467.56 88888.00 2023-07-07 07:42:19.000 188 22471.47 171.04 41467.47 88888.00 2023-07-07 07:42:20.000 188 22471.49 171.04 41467.49 47545.89 2023-07-07 07:42:21.000 188 22471.53 171.04 41467.59 88888.00 2023-07-07 07:42:22.000 188 22471.53 171.04 41467.58 88888.00 2023-07-07 07:42:23.000 188 22471.53 171.10 41467.57 88888.00 2023-07-07 07:42:24.000 188 22471.56 171.17 41467.65 88888.00 2023-07-07 07:42:25.000 188 22471.62 171.18 41467.70 47545.86 2023-07-07 07:42:26.000 188 22471.67 171.19 41467.69 88888.00 2023-07-07 07:42:27.000 188 22471.68 171.20 41467.63 88888.00 2023-07-07 07:42:28.000 188 22471.64 171.13 41467.59 88888.00 2023-07-07 07:42:29.000 188 22471.62 171.06 41467.62 88888.00 2023-07-07 07:42:30.000 188 22471.62 171.04 41467.69 47545.84 2023-07-07 07:42:31.000 188 22471.62 171.08 41467.71 88888.00 2023-07-07 07:42:32.000 188 22471.69 171.24 41467.74 88888.00 2023-07-07 07:42:33.000 188 22471.76 171.35 41467.77 88888.00 2023-07-07 07:42:34.000 188 22471.73 171.36 41467.77 88888.00 2023-07-07 07:42:35.000 188 22471.62 171.33 41467.73 47545.83 2023-07-07 07:42:36.000 188 22471.53 171.29 41467.64 88888.00 2023-07-07 07:42:37.000 188 22471.51 171.26 41467.58 88888.00 2023-07-07 07:42:38.000 188 22471.54 171.28 41467.57 88888.00 2023-07-07 07:42:39.000 188 22471.59 171.37 41467.61 88888.00 2023-07-07 07:42:40.000 188 22471.65 171.51 41467.64 47545.77 2023-07-07 07:42:41.000 188 22471.70 171.63 41467.68 88888.00 2023-07-07 07:42:42.000 188 22471.74 171.68 41467.75 88888.00 2023-07-07 07:42:43.000 188 22471.74 171.64 41467.73 88888.00 2023-07-07 07:42:44.000 188 22471.65 171.55 41467.55 88888.00 2023-07-07 07:42:45.000 188 22471.51 171.51 41467.38 47545.79 2023-07-07 07:42:46.000 188 22471.43 171.53 41467.37 88888.00 2023-07-07 07:42:47.000 188 22471.42 171.53 41467.40 88888.00 2023-07-07 07:42:48.000 188 22471.46 171.55 41467.46 88888.00 2023-07-07 07:42:49.000 188 22471.51 171.61 41467.59 88888.00 2023-07-07 07:42:50.000 188 22471.56 171.69 41467.70 47545.73 2023-07-07 07:42:51.000 188 22471.60 171.78 41467.74 88888.00 2023-07-07 07:42:52.000 188 22471.64 171.82 41467.68 88888.00 2023-07-07 07:42:53.000 188 22471.65 171.79 41467.54 88888.00 2023-07-07 07:42:54.000 188 22471.60 171.74 41467.41 88888.00 2023-07-07 07:42:55.000 188 22471.57 171.76 41467.42 47545.72 2023-07-07 07:42:56.000 188 22471.56 171.81 41467.53 88888.00 2023-07-07 07:42:57.000 188 22471.55 171.87 41467.56 88888.00 2023-07-07 07:42:58.000 188 22471.51 171.90 41467.46 88888.00 2023-07-07 07:42:59.000 188 22471.53 171.93 41467.47 88888.00 2023-07-07 07:43:00.000 188 22471.55 171.98 41467.53 47545.64 2023-07-07 07:43:01.000 188 22471.52 172.01 41467.46 88888.00 2023-07-07 07:43:02.000 188 22471.47 172.03 41467.37 88888.00 2023-07-07 07:43:03.000 188 22471.46 172.06 41467.37 88888.00 2023-07-07 07:43:04.000 188 22471.48 172.09 41467.43 88888.00 2023-07-07 07:43:05.000 188 22471.52 172.15 41467.54 47545.62 2023-07-07 07:43:06.000 188 22471.57 172.23 41467.60 88888.00 2023-07-07 07:43:07.000 188 22471.59 172.31 41467.54 88888.00 2023-07-07 07:43:08.000 188 22471.58 172.37 41467.46 88888.00 2023-07-07 07:43:09.000 188 22471.58 172.42 41467.47 88888.00 2023-07-07 07:43:10.000 188 22471.60 172.43 41467.54 47545.66 2023-07-07 07:43:11.000 188 22471.60 172.43 41467.57 88888.00 2023-07-07 07:43:12.000 188 22471.60 172.49 41467.65 88888.00 2023-07-07 07:43:13.000 188 22471.59 172.54 41467.72 88888.00 2023-07-07 07:43:14.000 188 22471.55 172.50 41467.66 88888.00 2023-07-07 07:43:15.000 188 22471.48 172.45 41467.55 47545.61 2023-07-07 07:43:16.000 188 22471.47 172.52 41467.54 88888.00 2023-07-07 07:43:17.000 188 22471.53 172.68 41467.56 88888.00 2023-07-07 07:43:18.000 188 22471.56 172.78 41467.54 88888.00 2023-07-07 07:43:19.000 188 22471.50 172.78 41467.50 88888.00 2023-07-07 07:43:20.000 188 22471.42 172.76 41467.45 47545.60 2023-07-07 07:43:21.000 188 22471.39 172.77 41467.37 88888.00 2023-07-07 07:43:22.000 188 22471.40 172.81 41467.39 88888.00 2023-07-07 07:43:23.000 188 22471.42 172.85 41467.52 88888.00 2023-07-07 07:43:24.000 188 22471.46 172.90 41467.65 88888.00 2023-07-07 07:43:25.000 188 22471.44 172.98 41467.66 47545.51 2023-07-07 07:43:26.000 188 22471.35 173.01 41467.52 88888.00 2023-07-07 07:43:27.000 188 22471.33 173.01 41467.44 88888.00 2023-07-07 07:43:28.000 188 22471.40 173.06 41467.48 88888.00 2023-07-07 07:43:29.000 188 22471.48 173.11 41467.53 88888.00 2023-07-07 07:43:30.000 188 22471.49 173.14 41467.54 47545.52 2023-07-07 07:43:31.000 188 22471.46 173.17 41467.54 88888.00 2023-07-07 07:43:32.000 188 22471.44 173.19 41467.53 88888.00 2023-07-07 07:43:33.000 188 22471.44 173.23 41467.52 88888.00 2023-07-07 07:43:34.000 188 22471.42 173.27 41467.48 88888.00 2023-07-07 07:43:35.000 188 22471.38 173.30 41467.38 47545.55 2023-07-07 07:43:36.000 188 22471.35 173.33 41467.30 88888.00 2023-07-07 07:43:37.000 188 22471.38 173.36 41467.27 88888.00 2023-07-07 07:43:38.000 188 22471.45 173.41 41467.31 88888.00 2023-07-07 07:43:39.000 188 22471.52 173.46 41467.37 88888.00 2023-07-07 07:43:40.000 188 22471.53 173.52 41467.45 47545.52 2023-07-07 07:43:41.000 188 22471.52 173.60 41467.54 88888.00 2023-07-07 07:43:42.000 188 22471.54 173.65 41467.62 88888.00 2023-07-07 07:43:43.000 188 22471.55 173.68 41467.59 88888.00 2023-07-07 07:43:44.000 188 22471.51 173.70 41467.47 88888.00 2023-07-07 07:43:45.000 188 22471.40 173.71 41467.37 47545.53 2023-07-07 07:43:46.000 188 22471.32 173.67 41467.37 88888.00 2023-07-07 07:43:47.000 188 22471.37 173.69 41467.44 88888.00 2023-07-07 07:43:48.000 188 22471.46 173.78 41467.50 88888.00 2023-07-07 07:43:49.000 188 22471.44 173.81 41467.52 88888.00 2023-07-07 07:43:50.000 188 22471.34 173.78 41467.53 47545.52 2023-07-07 07:43:51.000 188 22471.27 173.75 41467.51 88888.00 2023-07-07 07:43:52.000 188 22471.25 173.76 41467.45 88888.00 2023-07-07 07:43:53.000 188 22471.26 173.82 41467.41 88888.00 2023-07-07 07:43:54.000 188 22471.26 173.86 41467.43 88888.00 2023-07-07 07:43:55.000 188 22471.30 173.92 41467.54 47545.40 2023-07-07 07:43:56.000 188 22471.36 173.97 41467.61 88888.00 2023-07-07 07:43:57.000 188 22471.38 173.94 41467.56 88888.00 2023-07-07 07:43:58.000 188 22471.31 173.87 41467.48 88888.00 2023-07-07 07:43:59.000 188 22471.24 173.84 41467.47 88888.00 2023-07-07 07:44:00.000 188 22471.24 173.88 41467.50 47545.44 2023-07-07 07:44:01.000 188 22471.25 173.90 41467.53 88888.00 2023-07-07 07:44:02.000 188 22471.21 173.85 41467.50 88888.00 2023-07-07 07:44:03.000 188 22471.19 173.79 41467.49 88888.00 2023-07-07 07:44:04.000 188 22471.20 173.81 41467.51 88888.00 2023-07-07 07:44:05.000 188 22471.19 173.84 41467.49 47545.39 2023-07-07 07:44:06.000 188 22471.18 173.85 41467.45 88888.00 2023-07-07 07:44:07.000 188 22471.18 173.84 41467.43 88888.00 2023-07-07 07:44:08.000 188 22471.18 173.87 41467.39 88888.00 2023-07-07 07:44:09.000 188 22471.18 173.89 41467.38 88888.00 2023-07-07 07:44:10.000 188 22471.17 173.87 41467.36 47545.47 2023-07-07 07:44:11.000 188 22471.18 173.87 41467.33 88888.00 2023-07-07 07:44:12.000 188 22471.22 173.91 41467.36 88888.00 2023-07-07 07:44:13.000 188 22471.27 173.91 41467.46 88888.00 2023-07-07 07:44:14.000 188 22471.30 173.86 41467.52 88888.00 2023-07-07 07:44:15.000 188 22471.27 173.83 41467.50 47545.40 2023-07-07 07:44:16.000 188 22471.24 173.81 41467.43 88888.00 2023-07-07 07:44:17.000 188 22471.24 173.82 41467.38 88888.00 2023-07-07 07:44:18.000 188 22471.27 173.86 41467.41 88888.00 2023-07-07 07:44:19.000 188 22471.28 173.90 41467.47 88888.00 2023-07-07 07:44:20.000 188 22471.30 173.92 41467.54 47545.44 2023-07-07 07:44:21.000 188 22471.31 173.90 41467.54 88888.00 2023-07-07 07:44:22.000 188 22471.29 173.86 41467.48 88888.00 2023-07-07 07:44:23.000 188 22471.27 173.83 41467.43 88888.00 2023-07-07 07:44:24.000 188 22471.30 173.79 41467.39 88888.00 2023-07-07 07:44:25.000 188 22471.33 173.77 41467.38 47545.39 2023-07-07 07:44:26.000 188 22471.34 173.81 41467.41 88888.00 2023-07-07 07:44:27.000 188 22471.32 173.84 41467.40 88888.00 2023-07-07 07:44:28.000 188 22471.33 173.87 41467.43 88888.00 2023-07-07 07:44:29.000 188 22471.36 173.89 41467.46 88888.00 2023-07-07 07:44:30.000 188 22471.35 173.86 41467.43 47545.42 2023-07-07 07:44:31.000 188 22471.32 173.85 41467.40 88888.00 2023-07-07 07:44:32.000 188 22471.30 173.89 41467.39 88888.00 2023-07-07 07:44:33.000 188 22471.29 173.90 41467.36 88888.00 2023-07-07 07:44:34.000 188 22471.29 173.88 41467.36 88888.00 2023-07-07 07:44:35.000 188 22471.30 173.87 41467.40 47545.36 2023-07-07 07:44:36.000 188 22471.26 173.87 41467.45 88888.00 2023-07-07 07:44:37.000 188 22471.22 173.86 41467.41 88888.00 2023-07-07 07:44:38.000 188 22471.20 173.90 41467.30 88888.00 2023-07-07 07:44:39.000 188 22471.24 173.97 41467.25 88888.00 2023-07-07 07:44:40.000 188 22471.31 174.06 41467.33 47545.29 2023-07-07 07:44:41.000 188 22471.32 174.09 41467.40 88888.00 2023-07-07 07:44:42.000 188 22471.27 174.01 41467.38 88888.00 2023-07-07 07:44:43.000 188 22471.28 173.95 41467.31 88888.00 2023-07-07 07:44:44.000 188 22471.28 173.98 41467.27 88888.00 2023-07-07 07:44:45.000 188 22471.26 174.06 41467.31 47545.27 2023-07-07 07:44:46.000 188 22471.28 174.15 41467.42 88888.00 2023-07-07 07:44:47.000 188 22471.32 174.15 41467.48 88888.00 2023-07-07 07:44:48.000 188 22471.26 174.09 41467.43 88888.00 2023-07-07 07:44:49.000 188 22471.18 174.09 41467.36 88888.00 2023-07-07 07:44:50.000 188 22471.18 174.19 41467.39 47545.28 2023-07-07 07:44:51.000 188 22471.22 174.24 41467.39 88888.00 2023-07-07 07:44:52.000 188 22471.18 174.15 41467.25 88888.00 2023-07-07 07:44:53.000 188 22471.12 174.12 41467.18 88888.00 2023-07-07 07:44:54.000 188 22471.13 174.17 41467.24 88888.00 2023-07-07 07:44:55.000 188 22471.16 174.21 41467.26 47545.21 2023-07-07 07:44:56.000 188 22471.21 174.27 41467.23 88888.00 2023-07-07 07:44:57.000 188 22471.26 174.32 41467.20 88888.00 2023-07-07 07:44:58.000 188 22471.28 174.32 41467.16 88888.00 2023-07-07 07:44:59.000 188 22471.30 174.37 41467.15 88888.00 2023-07-07 07:45:00.000 188 22471.28 174.43 41467.14 47545.28 2023-07-07 07:45:01.000 188 22471.24 174.42 41467.12 88888.00 2023-07-07 07:45:02.000 188 22471.27 174.42 41467.16 88888.00 2023-07-07 07:45:03.000 188 22471.38 174.47 41467.25 88888.00 2023-07-07 07:45:04.000 188 22471.44 174.50 41467.31 88888.00 2023-07-07 07:45:05.000 188 22471.48 174.48 41467.27 47545.27 2023-07-07 07:45:06.000 188 22471.52 174.45 41467.15 88888.00 2023-07-07 07:45:07.000 188 22471.53 174.45 41467.10 88888.00 2023-07-07 07:45:08.000 188 22471.53 174.41 41467.09 88888.00 2023-07-07 07:45:09.000 188 22471.53 174.28 41467.02 88888.00 2023-07-07 07:45:10.000 188 22471.53 174.12 41466.90 47545.16 2023-07-07 07:45:11.000 188 22471.41 174.00 41466.67 88888.00 2023-07-07 07:45:12.000 188 22471.12 174.07 41466.38 88888.00 2023-07-07 07:45:13.000 188 22470.87 174.41 41466.26 88888.00 2023-07-07 07:45:14.000 188 22470.93 174.67 41466.36 88888.00 2023-07-07 07:45:15.000 188 22471.17 174.70 41466.57 47544.98 2023-07-07 07:45:16.000 188 22471.35 174.67 41466.78 88888.00 2023-07-07 07:45:17.000 188 22471.38 174.65 41466.91 88888.00 2023-07-07 07:45:18.000 188 22471.37 174.67 41466.96 88888.00 2023-07-07 07:45:19.000 188 22471.40 174.71 41466.98 88888.00 2023-07-07 07:45:20.000 188 22471.46 174.72 41466.98 47544.82 2023-07-07 07:45:21.000 188 22471.53 174.76 41467.02 88888.00 2023-07-07 07:45:22.000 188 22471.60 174.81 41467.06 88888.00 2023-07-07 07:45:23.000 188 22471.67 174.81 41467.02 88888.00 2023-07-07 07:45:24.000 188 22471.75 174.80 41466.94 88888.00 2023-07-07 07:45:25.000 188 22471.81 174.74 41466.94 47545.33 2023-07-07 07:45:26.000 188 22471.81 174.60 41467.03 88888.00 2023-07-07 07:45:27.000 188 22471.77 174.46 41467.10 88888.00 2023-07-07 07:45:28.000 188 22471.74 174.35 41467.10 88888.00 2023-07-07 07:45:29.000 188 22471.74 174.30 41467.05 88888.00 2023-07-07 07:45:30.000 188 22471.73 174.31 41466.96 47545.27 2023-07-07 07:45:31.000 188 22471.72 174.36 41466.91 88888.00 2023-07-07 07:45:32.000 188 22471.71 174.40 41466.90 88888.00 2023-07-07 07:45:33.000 188 22471.69 174.41 41466.88 88888.00 2023-07-07 07:45:34.000 188 22471.68 174.40 41466.93 88888.00 2023-07-07 07:45:35.000 188 22471.69 174.42 41467.04 47545.28 2023-07-07 07:45:36.000 188 22471.72 174.44 41467.10 88888.00 2023-07-07 07:45:37.000 188 22471.71 174.43 41466.98 88888.00 2023-07-07 07:45:38.000 188 22471.67 174.45 41466.79 88888.00 2023-07-07 07:45:39.000 188 22471.64 174.49 41466.74 88888.00 2023-07-07 07:45:40.000 188 22471.63 174.56 41466.85 47545.23 2023-07-07 07:45:41.000 188 22471.65 174.63 41466.95 88888.00 2023-07-07 07:45:42.000 188 22471.68 174.66 41466.96 88888.00 2023-07-07 07:45:43.000 188 22471.71 174.68 41467.02 88888.00 2023-07-07 07:45:44.000 188 22471.74 174.65 41467.07 88888.00 2023-07-07 07:45:45.000 188 22471.75 174.54 41467.03 47545.21 2023-07-07 07:45:46.000 188 22471.72 174.53 41467.03 88888.00 2023-07-07 07:45:47.000 188 22471.68 174.63 41467.05 88888.00 2023-07-07 07:45:48.000 188 22471.64 174.71 41467.02 88888.00 2023-07-07 07:45:49.000 188 22471.62 174.75 41466.99 88888.00 2023-07-07 07:45:50.000 188 22471.62 174.76 41467.02 47545.23 2023-07-07 07:45:51.000 188 22471.64 174.76 41467.08 88888.00 2023-07-07 07:45:52.000 188 22471.67 174.76 41467.05 88888.00 2023-07-07 07:45:53.000 188 22471.71 174.75 41466.98 88888.00 2023-07-07 07:45:54.000 188 22471.73 174.77 41466.96 88888.00 2023-07-07 07:45:55.000 188 22471.73 174.81 41466.97 47545.24 2023-07-07 07:45:56.000 188 22471.69 174.84 41467.00 88888.00 2023-07-07 07:45:57.000 188 22471.63 174.84 41467.06 88888.00 2023-07-07 07:45:58.000 188 22471.62 174.80 41467.10 88888.00 2023-07-07 07:45:59.000 188 22471.68 174.74 41467.12 88888.00 2023-07-07 07:46:00.000 188 22471.70 174.67 41467.11 47545.23 2023-07-07 07:46:01.000 188 22471.66 174.63 41467.04 88888.00 2023-07-07 07:46:02.000 188 22471.63 174.66 41467.04 88888.00 2023-07-07 07:46:03.000 188 22471.62 174.71 41467.08 88888.00 2023-07-07 07:46:04.000 188 22471.59 174.73 41467.03 88888.00 2023-07-07 07:46:05.000 188 22471.55 174.75 41466.96 47545.19 2023-07-07 07:46:06.000 188 22471.51 174.76 41466.98 88888.00 2023-07-07 07:46:07.000 188 22471.45 174.72 41467.02 88888.00 2023-07-07 07:46:08.000 188 22471.39 174.69 41467.04 88888.00 2023-07-07 07:46:09.000 188 22471.40 174.73 41467.02 88888.00 2023-07-07 07:46:10.000 188 22471.44 174.75 41467.00 47545.28 2023-07-07 07:46:11.000 188 22471.48 174.74 41467.00 88888.00 2023-07-07 07:46:12.000 188 22471.51 174.73 41467.01 88888.00 2023-07-07 07:46:13.000 188 22471.52 174.77 41467.05 88888.00 2023-07-07 07:46:14.000 188 22471.50 174.79 41467.10 88888.00 2023-07-07 07:46:15.000 188 22471.47 174.71 41467.10 47545.28 2023-07-07 07:46:16.000 188 22471.46 174.64 41467.06 88888.00 2023-07-07 07:46:17.000 188 22471.47 174.66 41467.03 88888.00 2023-07-07 07:46:18.000 188 22471.51 174.71 41467.07 88888.00 2023-07-07 07:46:19.000 188 22471.56 174.76 41467.17 88888.00 2023-07-07 07:46:20.000 188 22471.58 174.76 41467.21 47545.31 2023-07-07 07:46:21.000 188 22471.56 174.75 41467.17 88888.00 2023-07-07 07:46:22.000 188 22471.53 174.76 41467.13 88888.00 2023-07-07 07:46:23.000 188 22471.54 174.78 41467.16 88888.00 2023-07-07 07:46:24.000 188 22471.55 174.74 41467.19 88888.00 2023-07-07 07:46:25.000 188 22471.52 174.66 41467.15 47545.29 2023-07-07 07:46:26.000 188 22471.54 174.64 41467.14 88888.00 2023-07-07 07:46:27.000 188 22471.56 174.66 41467.17 88888.00 2023-07-07 07:46:28.000 188 22471.52 174.66 41467.14 88888.00 2023-07-07 07:46:29.000 188 22471.46 174.66 41467.09 88888.00 2023-07-07 07:46:30.000 188 22471.44 174.69 41467.04 47545.25 2023-07-07 07:46:31.000 188 22471.42 174.74 41466.98 88888.00 2023-07-07 07:46:32.000 188 22471.40 174.79 41466.94 88888.00 2023-07-07 07:46:33.000 188 22471.42 174.81 41466.95 88888.00 2023-07-07 07:46:34.000 188 22471.45 174.76 41466.98 88888.00 2023-07-07 07:46:35.000 188 22471.44 174.71 41467.00 47545.21 2023-07-07 07:46:36.000 188 22471.40 174.70 41467.04 88888.00 2023-07-07 07:46:37.000 188 22471.36 174.71 41467.06 88888.00 2023-07-07 07:46:38.000 188 22471.34 174.73 41467.07 88888.00 2023-07-07 07:46:39.000 188 22471.36 174.74 41467.05 88888.00 2023-07-07 07:46:40.000 188 22471.39 174.68 41467.01 47545.14 2023-07-07 07:46:41.000 188 22471.35 174.63 41467.02 88888.00 2023-07-07 07:46:42.000 188 22471.27 174.62 41467.06 88888.00 2023-07-07 07:46:43.000 188 22471.26 174.65 41467.16 88888.00 2023-07-07 07:46:44.000 188 22471.34 174.72 41467.33 88888.00 2023-07-07 07:46:45.000 188 22471.37 174.77 41467.40 47545.15 2023-07-07 07:46:46.000 188 22471.33 174.74 41467.35 88888.00 2023-07-07 07:46:47.000 188 22471.28 174.70 41467.28 88888.00 2023-07-07 07:46:48.000 188 22471.25 174.68 41467.21 88888.00 2023-07-07 07:46:49.000 188 22471.24 174.64 41467.17 88888.00 2023-07-07 07:46:50.000 188 22471.27 174.59 41467.15 47545.08 2023-07-07 07:46:51.000 188 22471.31 174.59 41467.16 88888.00 2023-07-07 07:46:52.000 188 22471.37 174.64 41467.19 88888.00 2023-07-07 07:46:53.000 188 22471.44 174.70 41467.22 88888.00 2023-07-07 07:46:54.000 188 22471.41 174.71 41467.21 88888.00 2023-07-07 07:46:55.000 188 22471.31 174.70 41467.11 47545.16 2023-07-07 07:46:56.000 188 22471.24 174.69 41466.94 88888.00 2023-07-07 07:46:57.000 188 22471.23 174.66 41466.83 88888.00 2023-07-07 07:46:58.000 188 22471.22 174.65 41466.86 88888.00 2023-07-07 07:46:59.000 188 22471.22 174.65 41466.94 88888.00 2023-07-07 07:47:00.000 188 22471.20 174.61 41466.95 47545.07 2023-07-07 07:47:01.000 188 22471.19 174.61 41467.00 88888.00 2023-07-07 07:47:02.000 188 22471.22 174.66 41467.04 88888.00 2023-07-07 07:47:03.000 188 22471.27 174.70 41467.02 88888.00 2023-07-07 07:47:04.000 188 22471.31 174.71 41466.98 88888.00 2023-07-07 07:47:05.000 188 22471.33 174.64 41466.98 47545.05 2023-07-07 07:47:06.000 188 22471.33 174.62 41467.02 88888.00 2023-07-07 07:47:07.000 188 22471.31 174.68 41467.02 88888.00 2023-07-07 07:47:08.000 188 22471.30 174.73 41467.00 88888.00 2023-07-07 07:47:09.000 188 22471.36 174.72 41467.05 88888.00 2023-07-07 07:47:10.000 188 22471.44 174.68 41467.09 47545.09 2023-07-07 07:47:11.000 188 22471.44 174.64 41467.10 88888.00 2023-07-07 07:47:12.000 188 22471.43 174.66 41467.14 88888.00 2023-07-07 07:47:13.000 188 22471.43 174.66 41467.14 88888.00 2023-07-07 07:47:14.000 188 22471.42 174.59 41467.01 88888.00 2023-07-07 07:47:15.000 188 22471.44 174.55 41466.88 47545.05 2023-07-07 07:47:16.000 188 22471.50 174.54 41466.90 88888.00 2023-07-07 07:47:17.000 188 22471.54 174.53 41467.02 88888.00 2023-07-07 07:47:18.000 188 22471.58 174.52 41467.06 88888.00 2023-07-07 07:47:19.000 188 22471.58 174.56 41467.03 88888.00 2023-07-07 07:47:20.000 188 22471.58 174.67 41467.07 47545.15 2023-07-07 07:47:21.000 188 22471.61 174.70 41467.08 88888.00 2023-07-07 07:47:22.000 188 22471.63 174.61 41466.93 88888.00 2023-07-07 07:47:23.000 188 22471.61 174.50 41466.77 88888.00 2023-07-07 07:47:24.000 188 22471.61 174.45 41466.71 88888.00 2023-07-07 07:47:25.000 188 22471.70 174.48 41466.83 47545.19 2023-07-07 07:47:26.000 188 22471.84 174.59 41467.07 88888.00 2023-07-07 07:47:27.000 188 22471.88 174.66 41467.18 88888.00 2023-07-07 07:47:28.000 188 22471.85 174.66 41467.14 88888.00 2023-07-07 07:47:29.000 188 22471.84 174.64 41467.03 88888.00 2023-07-07 07:47:30.000 188 22471.83 174.57 41466.86 47545.26 2023-07-07 07:47:31.000 188 22471.82 174.50 41466.75 88888.00 2023-07-07 07:47:32.000 188 22471.87 174.53 41466.79 88888.00 2023-07-07 07:47:33.000 188 22471.96 174.59 41466.84 88888.00 2023-07-07 07:47:34.000 188 22472.04 174.62 41466.84 88888.00 2023-07-07 07:47:35.000 188 22472.06 174.67 41466.84 47545.24 2023-07-07 07:47:36.000 188 22472.07 174.74 41466.90 88888.00 2023-07-07 07:47:37.000 188 22472.09 174.77 41466.98 88888.00 2023-07-07 07:47:38.000 188 22472.09 174.76 41466.96 88888.00 2023-07-07 07:47:39.000 188 22472.10 174.76 41466.87 88888.00 2023-07-07 07:47:40.000 188 22472.07 174.76 41466.75 47545.22 2023-07-07 07:47:41.000 188 22471.97 174.70 41466.64 88888.00 2023-07-07 07:47:42.000 188 22471.90 174.71 41466.68 88888.00 2023-07-07 07:47:43.000 188 22471.91 174.82 41466.81 88888.00 2023-07-07 07:47:44.000 188 22471.94 174.91 41466.87 88888.00 2023-07-07 07:47:45.000 188 22471.94 174.96 41466.86 47545.18 2023-07-07 07:47:46.000 188 22471.88 174.99 41466.78 88888.00 2023-07-07 07:47:47.000 188 22471.81 175.04 41466.69 88888.00 2023-07-07 07:47:48.000 188 22471.78 175.13 41466.73 88888.00 2023-07-07 07:47:49.000 188 22471.79 175.23 41466.82 88888.00 2023-07-07 07:47:50.000 188 22471.78 175.30 41466.89 47545.06 2023-07-07 07:47:51.000 188 22471.69 175.32 41466.86 88888.00 2023-07-07 07:47:52.000 188 22471.58 175.31 41466.73 88888.00 2023-07-07 07:47:53.000 188 22471.52 175.34 41466.69 88888.00 2023-07-07 07:47:54.000 188 22471.53 175.41 41466.74 88888.00 2023-07-07 07:47:55.000 188 22471.53 175.48 41466.75 47544.99 2023-07-07 07:47:56.000 188 22471.53 175.57 41466.77 88888.00 2023-07-07 07:47:57.000 188 22471.51 175.65 41466.86 88888.00 2023-07-07 07:47:58.000 188 22471.45 175.70 41466.94 88888.00 2023-07-07 07:47:59.000 188 22471.38 175.75 41466.93 88888.00 2023-07-07 07:48:00.000 188 22471.30 175.76 41466.81 47544.84 2023-07-07 07:48:01.000 188 22471.26 175.78 41466.75 88888.00 2023-07-07 07:48:02.000 188 22471.26 175.85 41466.77 88888.00 2023-07-07 07:48:03.000 188 22471.23 175.88 41466.77 88888.00 2023-07-07 07:48:04.000 188 22471.16 175.92 41466.85 88888.00 2023-07-07 07:48:05.000 188 22471.10 176.00 41466.96 47544.71 2023-07-07 07:48:06.000 188 22471.00 176.02 41466.89 88888.00 2023-07-07 07:48:07.000 188 22470.88 175.98 41466.73 88888.00 2023-07-07 07:48:08.000 188 22470.82 175.95 41466.65 88888.00 2023-07-07 07:48:09.000 188 22470.84 175.99 41466.69 88888.00 2023-07-07 07:48:10.000 188 22470.89 176.10 41466.79 47544.58 2023-07-07 07:48:11.000 188 22470.84 176.15 41466.76 88888.00 2023-07-07 07:48:12.000 188 22470.75 176.16 41466.71 88888.00 2023-07-07 07:48:13.000 188 22470.73 176.20 41466.73 88888.00 2023-07-07 07:48:14.000 188 22470.72 176.17 41466.67 88888.00 2023-07-07 07:48:15.000 188 22470.68 176.18 41466.63 47544.53 2023-07-07 07:48:16.000 188 22470.69 176.33 41466.70 88888.00 2023-07-07 07:48:17.000 188 22470.69 176.46 41466.71 88888.00 2023-07-07 07:48:18.000 188 22470.62 176.52 41466.62 88888.00 2023-07-07 07:48:19.000 188 22470.57 176.56 41466.57 88888.00 2023-07-07 07:48:20.000 188 22470.52 176.52 41466.54 47544.45 2023-07-07 07:48:21.000 188 22470.47 176.44 41466.50 88888.00 2023-07-07 07:48:22.000 188 22470.44 176.44 41466.44 88888.00 2023-07-07 07:48:23.000 188 22470.44 176.53 41466.45 88888.00 2023-07-07 07:48:24.000 188 22470.48 176.66 41466.57 88888.00 2023-07-07 07:48:25.000 188 22470.50 176.72 41466.62 47544.39 2023-07-07 07:48:26.000 188 22470.51 176.69 41466.64 88888.00 2023-07-07 07:48:27.000 188 22470.53 176.65 41466.68 88888.00 2023-07-07 07:48:28.000 188 22470.58 176.63 41466.66 88888.00 2023-07-07 07:48:29.000 188 22470.65 176.71 41466.68 88888.00 2023-07-07 07:48:30.000 188 22470.63 176.79 41466.68 47544.38 2023-07-07 07:48:31.000 188 22470.57 176.77 41466.56 88888.00 2023-07-07 07:48:32.000 188 22470.56 176.78 41466.50 88888.00 2023-07-07 07:48:33.000 188 22470.59 176.84 41466.54 88888.00 2023-07-07 07:48:34.000 188 22470.60 176.87 41466.57 88888.00 2023-07-07 07:48:35.000 188 22470.65 176.86 41466.57 47544.39 2023-07-07 07:48:36.000 188 22470.66 176.87 41466.53 88888.00 2023-07-07 07:48:37.000 188 22470.65 176.89 41466.46 88888.00 2023-07-07 07:48:38.000 188 22470.65 176.88 41466.38 88888.00 2023-07-07 07:48:39.000 188 22470.65 176.85 41466.27 88888.00 2023-07-07 07:48:40.000 188 22470.70 176.91 41466.33 47544.49 2023-07-07 07:48:41.000 188 22470.73 176.98 41466.49 88888.00 2023-07-07 07:48:42.000 188 22470.72 176.94 41466.55 88888.00 2023-07-07 07:48:43.000 188 22470.76 176.94 41466.57 88888.00 2023-07-07 07:48:44.000 188 22470.88 177.06 41466.63 88888.00 2023-07-07 07:48:45.000 188 22471.00 177.16 41466.68 47544.64 2023-07-07 07:48:46.000 188 22471.08 177.20 41466.73 88888.00 2023-07-07 07:48:47.000 188 22471.14 177.20 41466.77 88888.00 2023-07-07 07:48:48.000 188 22471.22 177.18 41466.77 88888.00 2023-07-07 07:48:49.000 188 22471.28 177.19 41466.70 88888.00 2023-07-07 07:48:50.000 188 22471.26 177.18 41466.59 47544.67 2023-07-07 07:48:51.000 188 22471.21 177.13 41466.52 88888.00 2023-07-07 07:48:52.000 188 22471.26 177.14 41466.56 88888.00 2023-07-07 07:48:53.000 188 22471.36 177.19 41466.62 88888.00 2023-07-07 07:48:54.000 188 22471.43 177.21 41466.64 88888.00 2023-07-07 07:48:55.000 188 22471.42 177.18 41466.64 47544.77 2023-07-07 07:48:56.000 188 22471.41 177.18 41466.64 88888.00 2023-07-07 07:48:57.000 188 22471.43 177.20 41466.66 88888.00 2023-07-07 07:48:58.000 188 22471.42 177.16 41466.62 88888.00 2023-07-07 07:48:59.000 188 22471.38 177.09 41466.60 88888.00 2023-07-07 07:49:00.000 188 22471.42 177.16 41466.64 47544.83 2023-07-07 07:49:01.000 188 22471.49 177.25 41466.60 88888.00 2023-07-07 07:49:02.000 188 22471.55 177.23 41466.51 88888.00 2023-07-07 07:49:03.000 188 22471.63 177.19 41466.60 88888.00 2023-07-07 07:49:04.000 188 22471.67 177.22 41466.74 88888.00 2023-07-07 07:49:05.000 188 22471.69 177.26 41466.77 47544.92 2023-07-07 07:49:06.000 188 22471.75 177.27 41466.68 88888.00 2023-07-07 07:49:07.000 188 22471.83 177.27 41466.61 88888.00 2023-07-07 07:49:08.000 188 22471.90 177.29 41466.65 88888.00 2023-07-07 07:49:09.000 188 22471.93 177.29 41466.68 88888.00 2023-07-07 07:49:10.000 188 22471.94 177.17 41466.61 47545.00 2023-07-07 07:49:11.000 188 22471.98 177.05 41466.57 88888.00 2023-07-07 07:49:12.000 188 22472.03 177.06 41466.61 88888.00 2023-07-07 07:49:13.000 188 22472.12 177.17 41466.70 88888.00 2023-07-07 07:49:14.000 188 22472.19 177.23 41466.76 88888.00 2023-07-07 07:49:15.000 188 22472.19 177.15 41466.69 47545.18 2023-07-07 07:49:16.000 188 22472.20 177.07 41466.64 88888.00 2023-07-07 07:49:17.000 188 22472.27 177.05 41466.62 88888.00 2023-07-07 07:49:18.000 188 22472.32 176.97 41466.59 88888.00 2023-07-07 07:49:19.000 188 22472.35 176.89 41466.60 88888.00 2023-07-07 07:49:20.000 188 22472.39 176.83 41466.63 47545.33 2023-07-07 07:49:21.000 188 22472.41 176.74 41466.57 88888.00 2023-07-07 07:49:22.000 188 22472.47 176.68 41466.53 88888.00 2023-07-07 07:49:23.000 188 22472.59 176.66 41466.59 88888.00 2023-07-07 07:49:24.000 188 22472.72 176.67 41466.68 88888.00 2023-07-07 07:49:25.000 188 22472.81 176.72 41466.73 47545.41 2023-07-07 07:49:26.000 188 22472.82 176.68 41466.66 88888.00 2023-07-07 07:49:27.000 188 22472.81 176.57 41466.56 88888.00 2023-07-07 07:49:28.000 188 22472.87 176.51 41466.59 88888.00 2023-07-07 07:49:29.000 188 22472.96 176.47 41466.69 88888.00 2023-07-07 07:49:30.000 188 22473.02 176.43 41466.81 47545.56 2023-07-07 07:49:31.000 188 22473.03 176.42 41466.87 88888.00 2023-07-07 07:49:32.000 188 22473.07 176.37 41466.90 88888.00 2023-07-07 07:49:33.000 188 22473.10 176.26 41466.82 88888.00 2023-07-07 07:49:34.000 188 22473.07 176.06 41466.54 88888.00 2023-07-07 07:49:35.000 188 22473.11 176.00 41466.48 47545.60 2023-07-07 07:49:36.000 188 22473.26 176.16 41466.73 88888.00 2023-07-07 07:49:37.000 188 22473.31 176.21 41466.88 88888.00 2023-07-07 07:49:38.000 188 22473.30 176.13 41466.88 88888.00 2023-07-07 07:49:39.000 188 22473.31 176.07 41466.82 88888.00 2023-07-07 07:49:40.000 188 22473.25 175.98 41466.67 47545.69 2023-07-07 07:49:41.000 188 22473.14 175.89 41466.53 88888.00 2023-07-07 07:49:42.000 188 22473.13 175.86 41466.55 88888.00 2023-07-07 07:49:43.000 188 22473.21 175.86 41466.67 88888.00 2023-07-07 07:49:44.000 188 22473.27 175.85 41466.70 88888.00 2023-07-07 07:49:45.000 188 22473.27 175.81 41466.64 47545.74 2023-07-07 07:49:46.000 188 22473.26 175.80 41466.64 88888.00 2023-07-07 07:49:47.000 188 22473.30 175.85 41466.70 88888.00 2023-07-07 07:49:48.000 188 22473.29 175.81 41466.65 88888.00 2023-07-07 07:49:49.000 188 22473.22 175.67 41466.55 88888.00 2023-07-07 07:49:50.000 188 22473.19 175.60 41466.60 47545.71 2023-07-07 07:49:51.000 188 22473.15 175.62 41466.71 88888.00 2023-07-07 07:49:52.000 188 22473.10 175.66 41466.74 88888.00 2023-07-07 07:49:53.000 188 22473.10 175.67 41466.68 88888.00 2023-07-07 07:49:54.000 188 22473.11 175.61 41466.68 88888.00 2023-07-07 07:49:55.000 188 22473.07 175.55 41466.82 47545.64 2023-07-07 07:49:56.000 188 22473.02 175.54 41466.91 88888.00 2023-07-07 07:49:57.000 188 22472.99 175.48 41466.80 88888.00 2023-07-07 07:49:58.000 188 22472.97 175.40 41466.64 88888.00 2023-07-07 07:49:59.000 188 22473.00 175.42 41466.62 88888.00 2023-07-07 07:50:00.000 188 22473.06 175.50 41466.70 47545.58 2023-07-07 07:50:01.000 188 22473.06 175.52 41466.75 88888.00 2023-07-07 07:50:02.000 188 22473.04 175.48 41466.80 88888.00 2023-07-07 07:50:03.000 188 22473.08 175.47 41466.88 88888.00 2023-07-07 07:50:04.000 188 22473.13 175.50 41466.90 88888.00 2023-07-07 07:50:05.000 188 22473.14 175.53 41466.86 47545.55 2023-07-07 07:50:06.000 188 22473.09 175.57 41466.82 88888.00 2023-07-07 07:50:07.000 188 22473.04 175.57 41466.72 88888.00 2023-07-07 07:50:08.000 188 22473.03 175.53 41466.61 88888.00 2023-07-07 07:50:09.000 188 22473.08 175.53 41466.61 88888.00 2023-07-07 07:50:10.000 188 22473.13 175.59 41466.67 47545.43 2023-07-07 07:50:11.000 188 22473.14 175.64 41466.72 88888.00 2023-07-07 07:50:12.000 188 22473.09 175.66 41466.69 88888.00 2023-07-07 07:50:13.000 188 22472.93 175.64 41466.53 88888.00 2023-07-07 07:50:14.000 188 22472.76 175.59 41466.37 88888.00 2023-07-07 07:50:15.000 188 22472.65 175.61 41466.32 47545.23 2023-07-07 07:50:16.000 188 22472.57 175.66 41466.39 88888.00 2023-07-07 07:50:17.000 188 22472.53 175.71 41466.53 88888.00 2023-07-07 07:50:18.000 188 22472.52 175.74 41466.60 88888.00 2023-07-07 07:50:19.000 188 22472.50 175.74 41466.62 88888.00 2023-07-07 07:50:20.000 188 22472.46 175.70 41466.65 47545.20 2023-07-07 07:50:21.000 188 22472.40 175.63 41466.68 88888.00 2023-07-07 07:50:22.000 188 22472.37 175.58 41466.75 88888.00 2023-07-07 07:50:23.000 188 22472.35 175.56 41466.73 88888.00 2023-07-07 07:50:24.000 188 22472.33 175.50 41466.61 88888.00 2023-07-07 07:50:25.000 188 22472.31 175.43 41466.53 47545.16 2023-07-07 07:50:26.000 188 22472.30 175.40 41466.56 88888.00 2023-07-07 07:50:27.000 188 22472.32 175.42 41466.62 88888.00 2023-07-07 07:50:28.000 188 22472.40 175.48 41466.65 88888.00 2023-07-07 07:50:29.000 188 22472.46 175.49 41466.64 88888.00 2023-07-07 07:50:30.000 188 22472.38 175.37 41466.47 47545.14 2023-07-07 07:50:31.000 188 22472.29 175.31 41466.38 88888.00 2023-07-07 07:50:32.000 188 22472.32 175.44 41466.56 88888.00 2023-07-07 07:50:33.000 188 22472.37 175.56 41466.76 88888.00 2023-07-07 07:50:34.000 188 22472.37 175.52 41466.73 88888.00 2023-07-07 07:50:35.000 188 22472.40 175.42 41466.69 47545.16 2023-07-07 07:50:36.000 188 22472.46 175.40 41466.78 88888.00 2023-07-07 07:50:37.000 188 22472.46 175.41 41466.80 88888.00 2023-07-07 07:50:38.000 188 22472.41 175.38 41466.64 88888.00 2023-07-07 07:50:39.000 188 22472.39 175.38 41466.54 88888.00 2023-07-07 07:50:40.000 188 22472.39 175.40 41466.54 47545.13 2023-07-07 07:50:41.000 188 22472.36 175.35 41466.54 88888.00 2023-07-07 07:50:42.000 188 22472.34 175.32 41466.58 88888.00 2023-07-07 07:50:43.000 188 22472.33 175.37 41466.60 88888.00 2023-07-07 07:50:44.000 188 22472.29 175.34 41466.51 88888.00 2023-07-07 07:50:45.000 188 22472.28 175.25 41466.41 47545.17 2023-07-07 07:50:46.000 188 22472.34 175.19 41466.39 88888.00 2023-07-07 07:50:47.000 188 22472.42 175.17 41466.39 88888.00 2023-07-07 07:50:48.000 188 22472.45 175.14 41466.34 88888.00 2023-07-07 07:50:49.000 188 22472.42 175.10 41466.22 88888.00 2023-07-07 07:50:50.000 188 22472.44 175.17 41466.22 47545.15 2023-07-07 07:50:51.000 188 22472.50 175.29 41466.32 88888.00 2023-07-07 07:50:52.000 188 22472.50 175.34 41466.38 88888.00 2023-07-07 07:50:53.000 188 22472.53 175.39 41466.41 88888.00 2023-07-07 07:50:54.000 188 22472.61 175.43 41466.38 88888.00 2023-07-07 07:50:55.000 188 22472.64 175.43 41466.36 47545.16 2023-07-07 07:50:56.000 188 22472.63 175.41 41466.40 88888.00 2023-07-07 07:50:57.000 188 22472.58 175.35 41466.39 88888.00 2023-07-07 07:50:58.000 188 22472.52 175.28 41466.37 88888.00 2023-07-07 07:50:59.000 188 22472.46 175.26 41466.44 88888.00 2023-07-07 07:51:00.000 188 22472.44 175.29 41466.50 47545.18 2023-07-07 07:51:01.000 188 22472.46 175.34 41466.45 88888.00 2023-07-07 07:51:02.000 188 22472.46 175.36 41466.33 88888.00 2023-07-07 07:51:03.000 188 22472.42 175.28 41466.19 88888.00 2023-07-07 07:51:04.000 188 22472.46 175.23 41466.15 88888.00 2023-07-07 07:51:05.000 188 22472.55 175.31 41466.23 47545.19 2023-07-07 07:51:06.000 188 22472.59 175.43 41466.33 88888.00 2023-07-07 07:51:07.000 188 22472.60 175.47 41466.32 88888.00 2023-07-07 07:51:08.000 188 22472.65 175.41 41466.28 88888.00 2023-07-07 07:51:09.000 188 22472.72 175.36 41466.31 88888.00 2023-07-07 07:51:10.000 188 22472.76 175.31 41466.32 47545.26 2023-07-07 07:51:11.000 188 22472.78 175.21 41466.23 88888.00 2023-07-07 07:51:12.000 188 22472.81 175.13 41466.16 88888.00 2023-07-07 07:51:13.000 188 22472.88 175.08 41466.16 88888.00 2023-07-07 07:51:14.000 188 22472.95 175.08 41466.17 88888.00 2023-07-07 07:51:15.000 188 22473.00 175.12 41466.23 47545.36 2023-07-07 07:51:16.000 188 22473.03 175.12 41466.32 88888.00 2023-07-07 07:51:17.000 188 22473.04 175.08 41466.38 88888.00 2023-07-07 07:51:18.000 188 22473.09 175.03 41466.43 88888.00 2023-07-07 07:51:19.000 188 22473.12 174.92 41466.39 88888.00 2023-07-07 07:51:20.000 188 22473.07 174.76 41466.25 47545.47 2023-07-07 07:51:21.000 188 22473.03 174.72 41466.18 88888.00 2023-07-07 07:51:22.000 188 22473.09 174.79 41466.27 88888.00 2023-07-07 07:51:23.000 188 22473.23 174.85 41466.41 88888.00 2023-07-07 07:51:24.000 188 22473.33 174.84 41466.46 88888.00 2023-07-07 07:51:25.000 188 22473.33 174.78 41466.40 47545.54 2023-07-07 07:51:26.000 188 22473.34 174.74 41466.34 88888.00 2023-07-07 07:51:27.000 188 22473.39 174.73 41466.31 88888.00 2023-07-07 07:51:28.000 188 22473.46 174.74 41466.34 88888.00 2023-07-07 07:51:29.000 188 22473.50 174.72 41466.40 88888.00 2023-07-07 07:51:30.000 188 22473.53 174.63 41466.34 47545.61 2023-07-07 07:51:31.000 188 22473.57 174.62 41466.32 88888.00 2023-07-07 07:51:32.000 188 22473.62 174.66 41466.40 88888.00 2023-07-07 07:51:33.000 188 22473.65 174.62 41466.44 88888.00 2023-07-07 07:51:34.000 188 22473.66 174.56 41466.44 88888.00 2023-07-07 07:51:35.000 188 22473.64 174.50 41466.43 47545.72 2023-07-07 07:51:36.000 188 22473.60 174.38 41466.34 88888.00 2023-07-07 07:51:37.000 188 22473.62 174.28 41466.28 88888.00 2023-07-07 07:51:38.000 188 22473.64 174.26 41466.29 88888.00 2023-07-07 07:51:39.000 188 22473.63 174.27 41466.32 88888.00 2023-07-07 07:51:40.000 188 22473.65 174.36 41466.41 47545.68 2023-07-07 07:51:41.000 188 22473.66 174.43 41466.54 88888.00 2023-07-07 07:51:42.000 188 22473.66 174.38 41466.59 88888.00 2023-07-07 07:51:43.000 188 22473.73 174.34 41466.57 88888.00 2023-07-07 07:51:44.000 188 22473.80 174.31 41466.51 88888.00 2023-07-07 07:51:45.000 188 22473.82 174.22 41466.43 47545.80 2023-07-07 07:51:46.000 188 22473.88 174.11 41466.44 88888.00 2023-07-07 07:51:47.000 188 22473.94 174.04 41466.52 88888.00 2023-07-07 07:51:48.000 188 22473.93 174.03 41466.54 88888.00 2023-07-07 07:51:49.000 188 22473.88 174.04 41466.49 88888.00 2023-07-07 07:51:50.000 188 22473.88 174.02 41466.40 47545.82 2023-07-07 07:51:51.000 188 22473.95 174.01 41466.34 88888.00 2023-07-07 07:51:52.000 188 22474.01 173.98 41466.34 88888.00 2023-07-07 07:51:53.000 188 22473.98 173.88 41466.35 88888.00 2023-07-07 07:51:54.000 188 22473.92 173.77 41466.32 88888.00 2023-07-07 07:51:55.000 188 22473.88 173.73 41466.29 47545.85 2023-07-07 07:51:56.000 188 22473.90 173.78 41466.31 88888.00 2023-07-07 07:51:57.000 188 22473.95 173.82 41466.34 88888.00 2023-07-07 07:51:58.000 188 22473.95 173.81 41466.38 88888.00 2023-07-07 07:51:59.000 188 22473.91 173.81 41466.45 88888.00 2023-07-07 07:52:00.000 188 22473.86 173.87 41466.48 47545.81 2023-07-07 07:52:01.000 188 22473.84 173.93 41466.43 88888.00 2023-07-07 07:52:02.000 188 22473.89 173.95 41466.41 88888.00 2023-07-07 07:52:03.000 188 22473.96 173.94 41466.44 88888.00 2023-07-07 07:52:04.000 188 22473.99 173.90 41466.48 88888.00 2023-07-07 07:52:05.000 188 22473.98 173.93 41466.50 47545.86 2023-07-07 07:52:06.000 188 22473.98 173.97 41466.48 88888.00 2023-07-07 07:52:07.000 188 22474.00 173.97 41466.42 88888.00 2023-07-07 07:52:08.000 188 22474.02 174.02 41466.41 88888.00 2023-07-07 07:52:09.000 188 22474.00 174.09 41466.41 88888.00 2023-07-07 07:52:10.000 188 22473.92 174.10 41466.41 47545.87 2023-07-07 07:52:11.000 188 22473.86 174.07 41466.46 88888.00 2023-07-07 07:52:12.000 188 22473.84 174.05 41466.44 88888.00 2023-07-07 07:52:13.000 188 22473.85 174.06 41466.41 88888.00 2023-07-07 07:52:14.000 188 22473.87 174.07 41466.43 88888.00 2023-07-07 07:52:15.000 188 22473.85 174.07 41466.39 47545.75 2023-07-07 07:52:16.000 188 22473.84 174.13 41466.35 88888.00 2023-07-07 07:52:17.000 188 22473.85 174.20 41466.30 88888.00 2023-07-07 07:52:18.000 188 22473.87 174.19 41466.27 88888.00 2023-07-07 07:52:19.000 188 22473.90 174.18 41466.35 88888.00 2023-07-07 07:52:20.000 188 22473.87 174.18 41466.45 47545.70 2023-07-07 07:52:21.000 188 22473.82 174.17 41466.44 88888.00 2023-07-07 07:52:22.000 188 22473.81 174.20 41466.36 88888.00 2023-07-07 07:52:23.000 188 22473.81 174.22 41466.23 88888.00 2023-07-07 07:52:24.000 188 22473.81 174.18 41466.11 88888.00 2023-07-07 07:52:25.000 188 22473.82 174.19 41466.12 47545.80 2023-07-07 07:52:26.000 188 22473.86 174.27 41466.26 88888.00 2023-07-07 07:52:27.000 188 22473.89 174.29 41466.40 88888.00 2023-07-07 07:52:28.000 188 22473.87 174.26 41466.47 88888.00 2023-07-07 07:52:29.000 188 22473.82 174.26 41466.45 88888.00 2023-07-07 07:52:30.000 188 22473.79 174.28 41466.40 47545.68 2023-07-07 07:52:31.000 188 22473.78 174.27 41466.39 88888.00 2023-07-07 07:52:32.000 188 22473.73 174.24 41466.38 88888.00 2023-07-07 07:52:33.000 188 22473.69 174.28 41466.38 88888.00 2023-07-07 07:52:34.000 188 22473.67 174.37 41466.40 88888.00 2023-07-07 07:52:35.000 188 22473.68 174.44 41466.43 47545.70 2023-07-07 07:52:36.000 188 22473.71 174.41 41466.44 88888.00 2023-07-07 07:52:37.000 188 22473.72 174.28 41466.39 88888.00 2023-07-07 07:52:38.000 188 22473.70 174.22 41466.38 88888.00 2023-07-07 07:52:39.000 188 22473.70 174.32 41466.41 88888.00 2023-07-07 07:52:40.000 188 22473.74 174.46 41466.43 47545.62 2023-07-07 07:52:41.000 188 22473.80 174.57 41466.48 88888.00 2023-07-07 07:52:42.000 188 22473.76 174.53 41466.46 88888.00 2023-07-07 07:52:43.000 188 22473.63 174.41 41466.34 88888.00 2023-07-07 07:52:44.000 188 22473.51 174.41 41466.25 88888.00 2023-07-07 07:52:45.000 188 22473.40 174.51 41466.21 47545.59 2023-07-07 07:52:46.000 188 22473.37 174.57 41466.21 88888.00 2023-07-07 07:52:47.000 188 22473.39 174.61 41466.22 88888.00 2023-07-07 07:52:48.000 188 22473.38 174.60 41466.18 88888.00 2023-07-07 07:52:49.000 188 22473.33 174.56 41466.22 88888.00 2023-07-07 07:52:50.000 188 22473.34 174.60 41466.41 47545.46 2023-07-07 07:52:51.000 188 22473.36 174.71 41466.54 88888.00 2023-07-07 07:52:52.000 188 22473.29 174.68 41466.47 88888.00 2023-07-07 07:52:53.000 188 22473.19 174.53 41466.31 88888.00 2023-07-07 07:52:54.000 188 22473.18 174.47 41466.24 88888.00 2023-07-07 07:52:55.000 188 22473.23 174.52 41466.30 47545.44 2023-07-07 07:52:56.000 188 22473.22 174.53 41466.35 88888.00 2023-07-07 07:52:57.000 188 22473.18 174.49 41466.34 88888.00 2023-07-07 07:52:58.000 188 22473.21 174.50 41466.36 88888.00 2023-07-07 07:52:59.000 188 22473.23 174.54 41466.35 88888.00 2023-07-07 07:53:00.000 188 22473.18 174.59 41466.28 47545.43 2023-07-07 07:53:01.000 188 22473.13 174.65 41466.26 88888.00 2023-07-07 07:53:02.000 188 22473.09 174.62 41466.24 88888.00 2023-07-07 07:53:03.000 188 22473.07 174.59 41466.24 88888.00 2023-07-07 07:53:04.000 188 22473.11 174.62 41466.34 88888.00 2023-07-07 07:53:05.000 188 22473.16 174.67 41466.39 47545.37 2023-07-07 07:53:06.000 188 22473.15 174.67 41466.41 88888.00 2023-07-07 07:53:07.000 188 22473.10 174.63 41466.42 88888.00 2023-07-07 07:53:08.000 188 22473.04 174.61 41466.38 88888.00 2023-07-07 07:53:09.000 188 22473.00 174.62 41466.27 88888.00 2023-07-07 07:53:10.000 188 22472.97 174.53 41466.14 47545.29 2023-07-07 07:53:11.000 188 22472.97 174.34 41466.02 88888.00 2023-07-07 07:53:12.000 188 22473.09 174.13 41465.91 88888.00 2023-07-07 07:53:13.000 188 22473.45 173.96 41465.79 88888.00 2023-07-07 07:53:14.000 188 22473.98 173.96 41465.70 88888.00 2023-07-07 07:53:15.000 188 22474.31 174.24 41465.58 47545.04 2023-07-07 07:53:16.000 188 22474.22 174.66 41465.52 88888.00 2023-07-07 07:53:17.000 188 22473.84 175.00 41465.68 88888.00 2023-07-07 07:53:18.000 188 22473.47 175.04 41465.91 88888.00 2023-07-07 07:53:19.000 188 22473.30 174.86 41466.09 88888.00 2023-07-07 07:53:20.000 188 22473.33 174.72 41466.19 47545.40 2023-07-07 07:53:21.000 188 22473.38 174.71 41466.19 88888.00 2023-07-07 07:53:22.000 188 22473.39 174.76 41466.20 88888.00 2023-07-07 07:53:23.000 188 22473.44 174.84 41466.31 88888.00 2023-07-07 07:53:24.000 188 22473.50 174.95 41466.39 88888.00 2023-07-07 07:53:25.000 188 22473.53 175.02 41466.43 47545.48 2023-07-07 07:53:26.000 188 22473.50 175.01 41466.43 88888.00 2023-07-07 07:53:27.000 188 22473.44 174.95 41466.38 88888.00 2023-07-07 07:53:28.000 188 22473.45 174.94 41466.39 88888.00 2023-07-07 07:53:29.000 188 22473.51 174.97 41466.43 88888.00 2023-07-07 07:53:30.000 188 22473.57 174.97 41466.44 47545.46 2023-07-07 07:53:31.000 188 22473.64 175.02 41466.50 88888.00 2023-07-07 07:53:32.000 188 22473.68 175.10 41466.54 88888.00 2023-07-07 07:53:33.000 188 22473.72 175.12 41466.48 88888.00 2023-07-07 07:53:34.000 188 22473.77 175.11 41466.50 88888.00 2023-07-07 07:53:35.000 188 22473.79 175.10 41466.55 47545.55 2023-07-07 07:53:36.000 188 22473.78 175.12 41466.57 88888.00 2023-07-07 07:53:37.000 188 22473.75 175.15 41466.54 88888.00 2023-07-07 07:53:38.000 188 22473.69 175.11 41466.43 88888.00 2023-07-07 07:53:39.000 188 22473.68 175.11 41466.34 88888.00 2023-07-07 07:53:40.000 188 22473.70 175.17 41466.32 47545.55 2023-07-07 07:53:41.000 188 22473.70 175.24 41466.30 88888.00 2023-07-07 07:53:42.000 188 22473.72 175.30 41466.35 88888.00 2023-07-07 07:53:43.000 188 22473.72 175.27 41466.39 88888.00 2023-07-07 07:53:44.000 188 22473.72 175.20 41466.41 88888.00 2023-07-07 07:53:45.000 188 22473.73 175.19 41466.38 47545.59 2023-07-07 07:53:46.000 188 22473.74 175.23 41466.30 88888.00 2023-07-07 07:53:47.000 188 22473.80 175.31 41466.34 88888.00 2023-07-07 07:53:48.000 188 22473.90 175.41 41466.52 88888.00 2023-07-07 07:53:49.000 188 22473.93 175.45 41466.55 88888.00 2023-07-07 07:53:50.000 188 22473.93 175.44 41466.41 47545.65 2023-07-07 07:53:51.000 188 22473.93 175.42 41466.39 88888.00 2023-07-07 07:53:52.000 188 22473.87 175.30 41466.46 88888.00 2023-07-07 07:53:53.000 188 22473.76 175.16 41466.48 88888.00 2023-07-07 07:53:54.000 188 22473.72 175.14 41466.43 88888.00 2023-07-07 07:53:55.000 188 22473.79 175.20 41466.41 47545.59 2023-07-07 07:53:56.000 188 22473.87 175.29 41466.46 88888.00 2023-07-07 07:53:57.000 188 22473.90 175.37 41466.46 88888.00 2023-07-07 07:53:58.000 188 22473.92 175.40 41466.45 88888.00 2023-07-07 07:53:59.000 188 22473.95 175.38 41466.48 88888.00 2023-07-07 07:54:00.000 188 22473.92 175.30 41466.45 47545.65 2023-07-07 07:54:01.000 188 22473.91 175.25 41466.47 88888.00 2023-07-07 07:54:02.000 188 22473.96 175.25 41466.56 88888.00 2023-07-07 07:54:03.000 188 22473.97 175.20 41466.52 88888.00 2023-07-07 07:54:04.000 188 22473.94 175.20 41466.48 88888.00 2023-07-07 07:54:05.000 188 22473.92 175.24 41466.49 47545.65 2023-07-07 07:54:06.000 188 22473.91 175.25 41466.48 88888.00 2023-07-07 07:54:07.000 188 22473.92 175.25 41466.46 88888.00 2023-07-07 07:54:08.000 188 22473.92 175.18 41466.37 88888.00 2023-07-07 07:54:09.000 188 22473.93 175.10 41466.30 88888.00 2023-07-07 07:54:10.000 188 22473.97 175.12 41466.37 47545.71 2023-07-07 07:54:11.000 188 22474.01 175.16 41466.50 88888.00 2023-07-07 07:54:12.000 188 22474.10 175.22 41466.62 88888.00 2023-07-07 07:54:13.000 188 22474.17 175.26 41466.66 88888.00 2023-07-07 07:54:14.000 188 22474.10 175.23 41466.57 88888.00 2023-07-07 07:54:15.000 188 22473.97 175.21 41466.45 47545.65 2023-07-07 07:54:16.000 188 22473.94 175.16 41466.36 88888.00 2023-07-07 07:54:17.000 188 22473.98 175.06 41466.34 88888.00 2023-07-07 07:54:18.000 188 22474.02 175.01 41466.39 88888.00 2023-07-07 07:54:19.000 188 22474.05 175.01 41466.52 88888.00 2023-07-07 07:54:20.000 188 22474.05 175.01 41466.66 47545.70 2023-07-07 07:54:21.000 188 22474.05 175.02 41466.64 88888.00 2023-07-07 07:54:22.000 188 22474.06 175.02 41466.50 88888.00 2023-07-07 07:54:23.000 188 22474.08 175.00 41466.41 88888.00 2023-07-07 07:54:24.000 188 22474.08 174.94 41466.40 88888.00 2023-07-07 07:54:25.000 188 22473.99 174.88 41466.39 47545.72 2023-07-07 07:54:26.000 188 22473.94 174.93 41466.41 88888.00 2023-07-07 07:54:27.000 188 22473.98 175.03 41466.48 88888.00 2023-07-07 07:54:28.000 188 22474.03 175.06 41466.56 88888.00 2023-07-07 07:54:29.000 188 22474.06 175.06 41466.64 88888.00 2023-07-07 07:54:30.000 188 22474.01 174.98 41466.66 47545.70 2023-07-07 07:54:31.000 188 22473.87 174.83 41466.60 88888.00 2023-07-07 07:54:32.000 188 22473.83 174.81 41466.52 88888.00 2023-07-07 07:54:33.000 188 22473.86 174.91 41466.39 88888.00 2023-07-07 07:54:34.000 188 22473.86 174.97 41466.32 88888.00 2023-07-07 07:54:35.000 188 22473.82 174.90 41466.36 47545.69 2023-07-07 07:54:36.000 188 22473.82 174.79 41466.46 88888.00 2023-07-07 07:54:37.000 188 22473.86 174.80 41466.59 88888.00 2023-07-07 07:54:38.000 188 22473.90 174.84 41466.68 88888.00 2023-07-07 07:54:39.000 188 22473.91 174.82 41466.71 88888.00 2023-07-07 07:54:40.000 188 22473.91 174.85 41466.68 47545.62 2023-07-07 07:54:41.000 188 22473.86 174.81 41466.59 88888.00 2023-07-07 07:54:42.000 188 22473.77 174.63 41466.51 88888.00 2023-07-07 07:54:43.000 188 22473.71 174.53 41466.42 88888.00 2023-07-07 07:54:44.000 188 22473.67 174.54 41466.34 88888.00 2023-07-07 07:54:45.000 188 22473.67 174.58 41466.35 47545.61 2023-07-07 07:54:46.000 188 22473.71 174.68 41466.45 88888.00 2023-07-07 07:54:47.000 188 22473.75 174.82 41466.46 88888.00 2023-07-07 07:54:48.000 188 22473.78 174.91 41466.39 88888.00 2023-07-07 07:54:49.000 188 22473.80 174.84 41466.30 88888.00 2023-07-07 07:54:50.000 188 22473.79 174.69 41466.27 47545.61 2023-07-07 07:54:51.000 188 22473.78 174.68 41466.38 88888.00 2023-07-07 07:54:52.000 188 22473.74 174.78 41466.47 88888.00 2023-07-07 07:54:53.000 188 22473.69 174.82 41466.41 88888.00 2023-07-07 07:54:54.000 188 22473.67 174.85 41466.37 88888.00 2023-07-07 07:54:55.000 188 22473.69 174.88 41466.38 47545.51 2023-07-07 07:54:56.000 188 22473.71 174.81 41466.37 88888.00 2023-07-07 07:54:57.000 188 22473.69 174.73 41466.32 88888.00 2023-07-07 07:54:58.000 188 22473.67 174.69 41466.23 88888.00 2023-07-07 07:54:59.000 188 22473.67 174.73 41466.23 88888.00 2023-07-07 07:55:00.000 188 22473.69 174.80 41466.31 47545.48 2023-07-07 07:55:01.000 188 22473.69 174.82 41466.30 88888.00 2023-07-07 07:55:02.000 188 22473.70 174.81 41466.29 88888.00 2023-07-07 07:55:03.000 188 22473.70 174.87 41466.36 88888.00 2023-07-07 07:55:04.000 188 22473.66 174.92 41466.37 88888.00 2023-07-07 07:55:05.000 188 22473.66 174.92 41466.34 47545.34 2023-07-07 07:55:06.000 188 22473.71 174.91 41466.33 88888.00 2023-07-07 07:55:07.000 188 22473.67 174.87 41466.25 88888.00 2023-07-07 07:55:08.000 188 22473.56 174.80 41466.17 88888.00 2023-07-07 07:55:09.000 188 22473.51 174.70 41466.17 88888.00 2023-07-07 07:55:10.000 188 22473.56 174.66 41466.22 47545.32 2023-07-07 07:55:11.000 188 22473.63 174.73 41466.29 88888.00 2023-07-07 07:55:12.000 188 22473.61 174.81 41466.34 88888.00 2023-07-07 07:55:13.000 188 22473.52 174.77 41466.32 88888.00 2023-07-07 07:55:14.000 188 22473.47 174.69 41466.25 88888.00 2023-07-07 07:55:15.000 188 22473.42 174.64 41466.14 47545.34 2023-07-07 07:55:16.000 188 22473.33 174.57 41466.05 88888.00 2023-07-07 07:55:17.000 188 22473.24 174.51 41466.03 88888.00 2023-07-07 07:55:18.000 188 22473.28 174.54 41466.11 88888.00 2023-07-07 07:55:19.000 188 22473.38 174.67 41466.23 88888.00 2023-07-07 07:55:20.000 188 22473.40 174.76 41466.28 47545.32 2023-07-07 07:55:21.000 188 22473.41 174.79 41466.29 88888.00 2023-07-07 07:55:22.000 188 22473.46 174.76 41466.29 88888.00 2023-07-07 07:55:23.000 188 22473.48 174.70 41466.25 88888.00 2023-07-07 07:55:24.000 188 22473.48 174.60 41466.20 88888.00 2023-07-07 07:55:25.000 188 22473.53 174.58 41466.21 47545.43 2023-07-07 07:55:26.000 188 22473.59 174.62 41466.24 88888.00 2023-07-07 07:55:27.000 188 22473.61 174.67 41466.26 88888.00 2023-07-07 07:55:28.000 188 22473.56 174.66 41466.21 88888.00 2023-07-07 07:55:29.000 188 22473.51 174.68 41466.17 88888.00 2023-07-07 07:55:30.000 188 22473.57 174.76 41466.26 47545.43 2023-07-07 07:55:31.000 188 22473.61 174.75 41466.29 88888.00 2023-07-07 07:55:32.000 188 22473.55 174.63 41466.18 88888.00 2023-07-07 07:55:33.000 188 22473.51 174.50 41466.12 88888.00 2023-07-07 07:55:34.000 188 22473.53 174.47 41466.18 88888.00 2023-07-07 07:55:35.000 188 22473.60 174.56 41466.27 47545.45 2023-07-07 07:55:36.000 188 22473.68 174.63 41466.33 88888.00 2023-07-07 07:55:37.000 188 22473.72 174.63 41466.33 88888.00 2023-07-07 07:55:38.000 188 22473.79 174.69 41466.39 88888.00 2023-07-07 07:55:39.000 188 22473.87 174.71 41466.39 88888.00 2023-07-07 07:55:40.000 188 22473.91 174.65 41466.27 47545.57 2023-07-07 07:55:41.000 188 22473.91 174.59 41466.25 88888.00 2023-07-07 07:55:42.000 188 22473.87 174.59 41466.33 88888.00 2023-07-07 07:55:43.000 188 22473.90 174.62 41466.36 88888.00 2023-07-07 07:55:44.000 188 22474.00 174.64 41466.35 88888.00 2023-07-07 07:55:45.000 188 22474.01 174.56 41466.27 47545.58 2023-07-07 07:55:46.000 188 22473.97 174.44 41466.19 88888.00 2023-07-07 07:55:47.000 188 22473.98 174.42 41466.20 88888.00 2023-07-07 07:55:48.000 188 22474.02 174.42 41466.22 88888.00 2023-07-07 07:55:49.000 188 22474.03 174.43 41466.20 88888.00 2023-07-07 07:55:50.000 188 22474.03 174.47 41466.19 47545.68 2023-07-07 07:55:51.000 188 22474.06 174.45 41466.16 88888.00 2023-07-07 07:55:52.000 188 22474.07 174.37 41466.14 88888.00 2023-07-07 07:55:53.000 188 22474.04 174.23 41466.16 88888.00 2023-07-07 07:55:54.000 188 22474.04 174.13 41466.20 88888.00 2023-07-07 07:55:55.000 188 22474.12 174.23 41466.29 47545.69 2023-07-07 07:55:56.000 188 22474.16 174.37 41466.32 88888.00 2023-07-07 07:55:57.000 188 22474.11 174.32 41466.26 88888.00 2023-07-07 07:55:58.000 188 22474.08 174.16 41466.14 88888.00 2023-07-07 07:55:59.000 188 22474.09 174.04 41466.04 88888.00 2023-07-07 07:56:00.000 188 22474.13 174.01 41466.06 47545.78 2023-07-07 07:56:01.000 188 22474.16 174.01 41466.18 88888.00 2023-07-07 07:56:02.000 188 22474.19 173.99 41466.27 88888.00 2023-07-07 07:56:03.000 188 22474.22 173.97 41466.26 88888.00 2023-07-07 07:56:04.000 188 22474.21 173.92 41466.21 88888.00 2023-07-07 07:56:05.000 188 22474.19 173.83 41466.17 47545.78 2023-07-07 07:56:06.000 188 22474.22 173.78 41466.12 88888.00 2023-07-07 07:56:07.000 188 22474.23 173.74 41466.06 88888.00 2023-07-07 07:56:08.000 188 22474.22 173.68 41466.07 88888.00 2023-07-07 07:56:09.000 188 22474.28 173.64 41466.14 88888.00 2023-07-07 07:56:10.000 188 22474.40 173.66 41466.23 47545.80 2023-07-07 07:56:11.000 188 22474.44 173.70 41466.31 88888.00 2023-07-07 07:56:12.000 188 22474.41 173.66 41466.37 88888.00 2023-07-07 07:56:13.000 188 22474.38 173.53 41466.30 88888.00 2023-07-07 07:56:14.000 188 22474.34 173.41 41466.14 88888.00 2023-07-07 07:56:15.000 188 22474.32 173.33 41466.05 47545.87 2023-07-07 07:56:16.000 188 22474.35 173.30 41466.07 88888.00 2023-07-07 07:56:17.000 188 22474.40 173.34 41466.15 88888.00 2023-07-07 07:56:18.000 188 22474.38 173.40 41466.21 88888.00 2023-07-07 07:56:19.000 188 22474.31 173.41 41466.27 88888.00 2023-07-07 07:56:20.000 188 22474.31 173.39 41466.31 47545.83 2023-07-07 07:56:21.000 188 22474.34 173.40 41466.33 88888.00 2023-07-07 07:56:22.000 188 22474.32 173.42 41466.34 88888.00 2023-07-07 07:56:23.000 188 22474.29 173.43 41466.36 88888.00 2023-07-07 07:56:24.000 188 22474.25 173.41 41466.35 88888.00 2023-07-07 07:56:25.000 188 22474.22 173.41 41466.35 47545.84 2023-07-07 07:56:26.000 188 22474.24 173.47 41466.38 88888.00 2023-07-07 07:56:27.000 188 22474.26 173.53 41466.41 88888.00 2023-07-07 07:56:28.000 188 22474.24 173.56 41466.37 88888.00 2023-07-07 07:56:29.000 188 22474.21 173.58 41466.29 88888.00 2023-07-07 07:56:30.000 188 22474.18 173.57 41466.27 47545.72 2023-07-07 07:56:31.000 188 22474.14 173.54 41466.31 88888.00 2023-07-07 07:56:32.000 188 22474.12 173.50 41466.32 88888.00 2023-07-07 07:56:33.000 188 22474.10 173.52 41466.27 88888.00 2023-07-07 07:56:34.000 188 22474.10 173.57 41466.22 88888.00 2023-07-07 07:56:35.000 188 22474.11 173.62 41466.19 47545.67 2023-07-07 07:56:36.000 188 22474.12 173.65 41466.15 88888.00 2023-07-07 07:56:37.000 188 22474.10 173.66 41466.09 88888.00 2023-07-07 07:56:38.000 188 22474.03 173.63 41466.01 88888.00 2023-07-07 07:56:39.000 188 22473.99 173.60 41465.95 88888.00 2023-07-07 07:56:40.000 188 22473.98 173.62 41465.92 47545.62 2023-07-07 07:56:41.000 188 22473.97 173.67 41465.97 88888.00 2023-07-07 07:56:42.000 188 22473.98 173.73 41466.12 88888.00 2023-07-07 07:56:43.000 188 22473.96 173.78 41466.30 88888.00 2023-07-07 07:56:44.000 188 22473.92 173.81 41466.38 88888.00 2023-07-07 07:56:45.000 188 22473.89 173.84 41466.38 47545.55 2023-07-07 07:56:46.000 188 22473.85 173.83 41466.31 88888.00 2023-07-07 07:56:47.000 188 22473.81 173.77 41466.25 88888.00 2023-07-07 07:56:48.000 188 22473.77 173.74 41466.25 88888.00 2023-07-07 07:56:49.000 188 22473.79 173.77 41466.31 88888.00 2023-07-07 07:56:50.000 188 22473.82 173.80 41466.36 47545.55 2023-07-07 07:56:51.000 188 22473.82 173.80 41466.36 88888.00 2023-07-07 07:56:52.000 188 22473.79 173.78 41466.32 88888.00 2023-07-07 07:56:53.000 188 22473.78 173.77 41466.38 88888.00 2023-07-07 07:56:54.000 188 22473.76 173.77 41466.40 88888.00 2023-07-07 07:56:55.000 188 22473.67 173.74 41466.30 47545.50 2023-07-07 07:56:56.000 188 22473.61 173.70 41466.24 88888.00 2023-07-07 07:56:57.000 188 22473.61 173.65 41466.29 88888.00 2023-07-07 07:56:58.000 188 22473.64 173.65 41466.36 88888.00 2023-07-07 07:56:59.000 188 22473.67 173.71 41466.45 88888.00 2023-07-07 07:57:00.000 188 22473.65 173.78 41466.52 47545.46 2023-07-07 07:57:01.000 188 22473.60 173.78 41466.52 88888.00 2023-07-07 07:57:02.000 188 22473.55 173.73 41466.48 88888.00 2023-07-07 07:57:03.000 188 22473.48 173.66 41466.41 88888.00 2023-07-07 07:57:04.000 188 22473.39 173.59 41466.32 88888.00 2023-07-07 07:57:05.000 188 22473.34 173.57 41466.21 47545.38 2023-07-07 07:57:06.000 188 22473.36 173.60 41466.23 88888.00 2023-07-07 07:57:07.000 188 22473.40 173.66 41466.33 88888.00 2023-07-07 07:57:08.000 188 22473.35 173.66 41466.34 88888.00 2023-07-07 07:57:09.000 188 22473.28 173.63 41466.26 88888.00 2023-07-07 07:57:10.000 188 22473.23 173.66 41466.20 47545.27 2023-07-07 07:57:11.000 188 22473.16 173.68 41466.20 88888.00 2023-07-07 07:57:12.000 188 22473.09 173.70 41466.26 88888.00 2023-07-07 07:57:13.000 188 22473.04 173.70 41466.33 88888.00 2023-07-07 07:57:14.000 188 22473.03 173.68 41466.40 88888.00 2023-07-07 07:57:15.000 188 22473.06 173.67 41466.46 47545.23 2023-07-07 07:57:16.000 188 22473.07 173.69 41466.46 88888.00 2023-07-07 07:57:17.000 188 22473.08 173.74 41466.41 88888.00 2023-07-07 07:57:18.000 188 22473.05 173.80 41466.38 88888.00 2023-07-07 07:57:19.000 188 22472.99 173.82 41466.34 88888.00 2023-07-07 07:57:20.000 188 22472.92 173.80 41466.35 47545.10 2023-07-07 07:57:21.000 188 22472.88 173.70 41466.34 88888.00 2023-07-07 07:57:22.000 188 22472.83 173.59 41466.16 88888.00 2023-07-07 07:57:23.000 188 22472.81 173.58 41466.04 88888.00 2023-07-07 07:57:24.000 188 22472.83 173.67 41466.11 88888.00 2023-07-07 07:57:25.000 188 22472.85 173.72 41466.16 47545.08 2023-07-07 07:57:26.000 188 22472.85 173.71 41466.16 88888.00 2023-07-07 07:57:27.000 188 22472.84 173.69 41466.18 88888.00 2023-07-07 07:57:28.000 188 22472.78 173.66 41466.16 88888.00 2023-07-07 07:57:29.000 188 22472.69 173.60 41466.01 88888.00 2023-07-07 07:57:30.000 188 22472.67 173.57 41465.86 47545.03 2023-07-07 07:57:31.000 188 22472.73 173.60 41465.91 88888.00 2023-07-07 07:57:32.000 188 22472.84 173.62 41466.10 88888.00 2023-07-07 07:57:33.000 188 22472.90 173.62 41466.23 88888.00 2023-07-07 07:57:34.000 188 22472.90 173.61 41466.25 88888.00 2023-07-07 07:57:35.000 188 22472.84 173.58 41466.19 47544.97 2023-07-07 07:57:36.000 188 22472.75 173.53 41466.07 88888.00 2023-07-07 07:57:37.000 188 22472.72 173.52 41466.02 88888.00 2023-07-07 07:57:38.000 188 22472.72 173.54 41466.10 88888.00 2023-07-07 07:57:39.000 188 22472.69 173.54 41466.17 88888.00 2023-07-07 07:57:40.000 188 22472.71 173.57 41466.15 47544.99 2023-07-07 07:57:41.000 188 22472.77 173.62 41466.06 88888.00 2023-07-07 07:57:42.000 188 22472.75 173.60 41465.98 88888.00 2023-07-07 07:57:43.000 188 22472.73 173.56 41465.95 88888.00 2023-07-07 07:57:44.000 188 22472.81 173.57 41465.96 88888.00 2023-07-07 07:57:45.000 188 22472.92 173.61 41466.01 47544.95 2023-07-07 07:57:46.000 188 22472.92 173.65 41466.09 88888.00 2023-07-07 07:57:47.000 188 22472.87 173.67 41466.13 88888.00 2023-07-07 07:57:48.000 188 22472.86 173.71 41466.08 88888.00 2023-07-07 07:57:49.000 188 22472.88 173.79 41466.04 88888.00 2023-07-07 07:57:50.000 188 22472.89 173.87 41466.11 47544.91 2023-07-07 07:57:51.000 188 22472.91 173.84 41466.19 88888.00 2023-07-07 07:57:52.000 188 22472.92 173.76 41466.13 88888.00 2023-07-07 07:57:53.000 188 22472.92 173.71 41466.02 88888.00 2023-07-07 07:57:54.000 188 22472.90 173.69 41466.04 88888.00 2023-07-07 07:57:55.000 188 22472.84 173.68 41466.05 47544.89 2023-07-07 07:57:56.000 188 22472.82 173.72 41466.01 88888.00 2023-07-07 07:57:57.000 188 22472.88 173.81 41466.11 88888.00 2023-07-07 07:57:58.000 188 22472.92 173.91 41466.24 88888.00 2023-07-07 07:57:59.000 188 22472.86 173.91 41466.18 88888.00 2023-07-07 07:58:00.000 188 22472.80 173.86 41466.00 47544.85 2023-07-07 07:58:01.000 188 22472.77 173.84 41465.85 88888.00 2023-07-07 07:58:02.000 188 22472.74 173.87 41465.81 88888.00 2023-07-07 07:58:03.000 188 22472.72 173.93 41465.84 88888.00 2023-07-07 07:58:04.000 188 22472.76 173.98 41465.94 88888.00 2023-07-07 07:58:05.000 188 22472.80 174.03 41466.02 47544.81 2023-07-07 07:58:06.000 188 22472.78 174.10 41466.03 88888.00 2023-07-07 07:58:07.000 188 22472.69 174.14 41465.97 88888.00 2023-07-07 07:58:08.000 188 22472.62 174.17 41465.94 88888.00 2023-07-07 07:58:09.000 188 22472.60 174.19 41465.93 88888.00 2023-07-07 07:58:10.000 188 22472.62 174.19 41465.86 47544.78 2023-07-07 07:58:11.000 188 22472.66 174.19 41465.78 88888.00 2023-07-07 07:58:12.000 188 22472.66 174.17 41465.73 88888.00 2023-07-07 07:58:13.000 188 22472.65 174.15 41465.78 88888.00 2023-07-07 07:58:14.000 188 22472.68 174.15 41465.85 88888.00 2023-07-07 07:58:15.000 188 22472.74 174.17 41465.89 47544.79 2023-07-07 07:58:16.000 188 22472.78 174.22 41465.95 88888.00 2023-07-07 07:58:17.000 188 22472.77 174.25 41466.00 88888.00 2023-07-07 07:58:18.000 188 22472.78 174.18 41466.02 88888.00 2023-07-07 07:58:19.000 188 22472.85 174.10 41466.00 88888.00 2023-07-07 07:58:20.000 188 22472.91 174.09 41465.93 47544.84 2023-07-07 07:58:21.000 188 22472.94 174.15 41465.90 88888.00 2023-07-07 07:58:22.000 188 22472.99 174.19 41465.96 88888.00 2023-07-07 07:58:23.000 188 22472.99 174.17 41465.96 88888.00 2023-07-07 07:58:24.000 188 22472.96 174.14 41465.94 88888.00 2023-07-07 07:58:25.000 188 22472.94 174.11 41465.92 47544.87 2023-07-07 07:58:26.000 188 22472.95 174.03 41465.89 88888.00 2023-07-07 07:58:27.000 188 22472.96 173.92 41465.90 88888.00 2023-07-07 07:58:28.000 188 22472.97 173.83 41465.94 88888.00 2023-07-07 07:58:29.000 188 22473.02 173.83 41465.94 88888.00 2023-07-07 07:58:30.000 188 22473.11 173.90 41465.91 47544.94 2023-07-07 07:58:31.000 188 22473.15 173.91 41465.86 88888.00 2023-07-07 07:58:32.000 188 22473.16 173.85 41465.82 88888.00 2023-07-07 07:58:33.000 188 22473.17 173.81 41465.79 88888.00 2023-07-07 07:58:34.000 188 22473.15 173.79 41465.68 88888.00 2023-07-07 07:58:35.000 188 22473.13 173.74 41465.62 47544.99 2023-07-07 07:58:36.000 188 22473.19 173.68 41465.67 88888.00 2023-07-07 07:58:37.000 188 22473.26 173.65 41465.76 88888.00 2023-07-07 07:58:38.000 188 22473.25 173.63 41465.75 88888.00 2023-07-07 07:58:39.000 188 22473.19 173.65 41465.77 88888.00 2023-07-07 07:58:40.000 188 22473.17 173.68 41465.82 47545.07 2023-07-07 07:58:41.000 188 22473.26 173.70 41465.84 88888.00 2023-07-07 07:58:42.000 188 22473.36 173.74 41465.84 88888.00 2023-07-07 07:58:43.000 188 22473.35 173.75 41465.81 88888.00 2023-07-07 07:58:44.000 188 22473.26 173.69 41465.77 88888.00 2023-07-07 07:58:45.000 188 22473.24 173.60 41465.73 47545.04 2023-07-07 07:58:46.000 188 22473.30 173.59 41465.74 88888.00 2023-07-07 07:58:47.000 188 22473.36 173.63 41465.80 88888.00 2023-07-07 07:58:48.000 188 22473.38 173.65 41465.83 88888.00 2023-07-07 07:58:49.000 188 22473.37 173.62 41465.78 88888.00 2023-07-07 07:58:50.000 188 22473.33 173.59 41465.67 47545.03 2023-07-07 07:58:51.000 188 22473.25 173.53 41465.53 88888.00 2023-07-07 07:58:52.000 188 22473.15 173.51 41465.48 88888.00 2023-07-07 07:58:53.000 188 22473.14 173.54 41465.55 88888.00 2023-07-07 07:58:54.000 188 22473.18 173.54 41465.64 88888.00 2023-07-07 07:58:55.000 188 22473.18 173.56 41465.69 47545.03 2023-07-07 07:58:56.000 188 22473.18 173.65 41465.79 88888.00 2023-07-07 07:58:57.000 188 22473.19 173.64 41465.86 88888.00 2023-07-07 07:58:58.000 188 22473.16 173.53 41465.84 88888.00 2023-07-07 07:58:59.000 188 22473.13 173.45 41465.81 88888.00 2023-07-07 07:59:00.000 188 22473.16 173.41 41465.81 47545.00 2023-07-07 07:59:01.000 188 22473.17 173.36 41465.78 88888.00 2023-07-07 07:59:02.000 188 22473.15 173.36 41465.73 88888.00 2023-07-07 07:59:03.000 188 22473.14 173.44 41465.78 88888.00 2023-07-07 07:59:04.000 188 22473.12 173.49 41465.82 88888.00 2023-07-07 07:59:05.000 188 22473.08 173.46 41465.80 47544.98 2023-07-07 07:59:06.000 188 22473.08 173.41 41465.83 88888.00 2023-07-07 07:59:07.000 188 22473.18 173.45 41465.95 88888.00 2023-07-07 07:59:08.000 188 22473.26 173.49 41465.98 88888.00 2023-07-07 07:59:09.000 188 22473.24 173.47 41465.95 88888.00 2023-07-07 07:59:10.000 188 22473.16 173.46 41465.91 47544.94 2023-07-07 07:59:11.000 188 22473.10 173.48 41465.89 88888.00 2023-07-07 07:59:12.000 188 22473.08 173.53 41465.96 88888.00 2023-07-07 07:59:13.000 188 22473.08 173.56 41466.04 88888.00 2023-07-07 07:59:14.000 188 22473.11 173.55 41466.10 88888.00 2023-07-07 07:59:15.000 188 22473.05 173.51 41466.09 47544.95 2023-07-07 07:59:16.000 188 22472.89 173.46 41466.03 88888.00 2023-07-07 07:59:17.000 188 22472.77 173.42 41465.95 88888.00 2023-07-07 07:59:18.000 188 22472.76 173.43 41465.87 88888.00 2023-07-07 07:59:19.000 188 22472.77 173.48 41465.85 88888.00 2023-07-07 07:59:20.000 188 22472.78 173.56 41465.91 47544.85 2023-07-07 07:59:21.000 188 22472.78 173.59 41465.96 88888.00 2023-07-07 07:59:22.000 188 22472.79 173.59 41465.95 88888.00 2023-07-07 07:59:23.000 188 22472.80 173.61 41465.95 88888.00 2023-07-07 07:59:24.000 188 22472.81 173.62 41465.98 88888.00 2023-07-07 07:59:25.000 188 22472.78 173.56 41465.94 47544.78 2023-07-07 07:59:26.000 188 22472.72 173.50 41465.82 88888.00 2023-07-07 07:59:27.000 188 22472.68 173.52 41465.76 88888.00 2023-07-07 07:59:28.000 188 22472.65 173.63 41465.81 88888.00 2023-07-07 07:59:29.000 188 22472.61 173.72 41465.86 88888.00 2023-07-07 07:59:30.000 188 22472.63 173.77 41465.87 47544.70 2023-07-07 07:59:31.000 188 22472.66 173.83 41465.89 88888.00 2023-07-07 07:59:32.000 188 22472.63 173.86 41465.93 88888.00 2023-07-07 07:59:33.000 188 22472.56 173.85 41465.94 88888.00 2023-07-07 07:59:34.000 188 22472.52 173.86 41465.91 88888.00 2023-07-07 07:59:35.000 188 22472.50 173.86 41465.89 47544.60 2023-07-07 07:59:36.000 188 22472.47 173.84 41465.82 88888.00 2023-07-07 07:59:37.000 188 22472.46 173.84 41465.77 88888.00 2023-07-07 07:59:38.000 188 22472.45 173.91 41465.85 88888.00 2023-07-07 07:59:39.000 188 22472.40 174.00 41466.03 88888.00 2023-07-07 07:59:40.000 188 22472.32 174.02 41466.09 47544.55 2023-07-07 07:59:41.000 188 22472.24 173.93 41465.97 88888.00 2023-07-07 07:59:42.000 188 22472.18 173.87 41465.86 88888.00 2023-07-07 07:59:43.000 188 22472.15 173.91 41465.89 88888.00 2023-07-07 07:59:44.000 188 22472.13 173.95 41466.00 88888.00 2023-07-07 07:59:45.000 188 22472.16 173.97 41466.08 47544.43 2023-07-07 07:59:46.000 188 22472.17 173.97 41466.03 88888.00 2023-07-07 07:59:47.000 188 22472.09 173.90 41465.90 88888.00 2023-07-07 07:59:48.000 188 22472.01 173.86 41465.83 88888.00 2023-07-07 07:59:49.000 188 22471.94 173.90 41465.83 88888.00 2023-07-07 07:59:50.000 188 22471.86 173.93 41465.81 47544.39 2023-07-07 07:59:51.000 188 22471.82 173.93 41465.78 88888.00 2023-07-07 07:59:52.000 188 22471.81 173.87 41465.77 88888.00 2023-07-07 07:59:53.000 188 22471.78 173.77 41465.73 88888.00 2023-07-07 07:59:54.000 188 22471.77 173.72 41465.73 88888.00 2023-07-07 07:59:55.000 188 22471.77 173.73 41465.81 47544.35 2023-07-07 07:59:56.000 188 22471.78 173.74 41465.84 88888.00 2023-07-07 07:59:57.000 188 22471.82 173.79 41465.82 88888.00 2023-07-07 07:59:58.000 188 22471.85 173.83 41465.81 88888.00 2023-07-07 07:59:59.000 188 22471.92 173.81 41465.86 88888.00 2023-07-07 08:00:00.000 188 22471.97 173.75 41465.93 47544.35 2023-07-07 08:00:01.000 188 22471.96 173.71 41465.94 88888.00 2023-07-07 08:00:02.000 188 22471.93 173.71 41465.91 88888.00 2023-07-07 08:00:03.000 188 22471.92 173.71 41465.96 88888.00 2023-07-07 08:00:04.000 188 22471.94 173.69 41466.01 88888.00 2023-07-07 08:00:05.000 188 22471.94 173.65 41465.96 47544.36 2023-07-07 08:00:06.000 188 22471.92 173.56 41465.85 88888.00 2023-07-07 08:00:07.000 188 22471.93 173.47 41465.74 88888.00 2023-07-07 08:00:08.000 188 22471.96 173.45 41465.72 88888.00 2023-07-07 08:00:09.000 188 22471.99 173.48 41465.77 88888.00 2023-07-07 08:00:10.000 188 22472.02 173.50 41465.85 47544.35 2023-07-07 08:00:11.000 188 22472.04 173.54 41465.94 88888.00 2023-07-07 08:00:12.000 188 22472.08 173.58 41465.98 88888.00 2023-07-07 08:00:13.000 188 22472.11 173.52 41465.93 88888.00 2023-07-07 08:00:14.000 188 22472.11 173.39 41465.86 88888.00 2023-07-07 08:00:15.000 188 22472.09 173.32 41465.85 47544.38 2023-07-07 08:00:16.000 188 22472.06 173.31 41465.85 88888.00 2023-07-07 08:00:17.000 188 22472.06 173.25 41465.84 88888.00 2023-07-07 08:00:18.000 188 22472.07 173.22 41465.83 88888.00 2023-07-07 08:00:19.000 188 22472.12 173.26 41465.83 88888.00 2023-07-07 08:00:20.000 188 22472.18 173.24 41465.84 47544.43 2023-07-07 08:00:21.000 188 22472.20 173.14 41465.82 88888.00 2023-07-07 08:00:22.000 188 22472.19 173.09 41465.80 88888.00 2023-07-07 08:00:23.000 188 22472.20 173.07 41465.79 88888.00 2023-07-07 08:00:24.000 188 22472.22 173.04 41465.76 88888.00 2023-07-07 08:00:25.000 188 22472.24 172.99 41465.73 47544.47 2023-07-07 08:00:26.000 188 22472.28 172.93 41465.78 88888.00 2023-07-07 08:00:27.000 188 22472.33 172.92 41465.86 88888.00 2023-07-07 08:00:28.000 188 22472.34 172.89 41465.82 88888.00 2023-07-07 08:00:29.000 188 22472.32 172.85 41465.76 88888.00 2023-07-07 08:00:30.000 188 22472.37 172.88 41465.85 47544.49 2023-07-07 08:00:31.000 188 22472.43 172.90 41465.95 88888.00 2023-07-07 08:00:32.000 188 22472.43 172.84 41465.90 88888.00 2023-07-07 08:00:33.000 188 22472.40 172.73 41465.80 88888.00 2023-07-07 08:00:34.000 188 22472.37 172.62 41465.73 88888.00 2023-07-07 08:00:35.000 188 22472.38 172.62 41465.79 47544.56 2023-07-07 08:00:36.000 188 22472.45 172.66 41465.88 88888.00 2023-07-07 08:00:37.000 188 22472.52 172.66 41465.93 88888.00 2023-07-07 08:00:38.000 188 22472.52 172.58 41465.87 88888.00 2023-07-07 08:00:39.000 188 22472.48 172.44 41465.77 88888.00 2023-07-07 08:00:40.000 188 22472.43 172.34 41465.73 47544.54 2023-07-07 08:00:41.000 188 22472.43 172.38 41465.82 88888.00 2023-07-07 08:00:42.000 188 22472.45 172.43 41465.89 88888.00 2023-07-07 08:00:43.000 188 22472.44 172.39 41465.86 88888.00 2023-07-07 08:00:44.000 188 22472.41 172.34 41465.82 88888.00 2023-07-07 08:00:45.000 188 22472.40 172.31 41465.80 47544.51 2023-07-07 08:00:46.000 188 22472.39 172.25 41465.76 88888.00 2023-07-07 08:00:47.000 188 22472.42 172.27 41465.75 88888.00 2023-07-07 08:00:48.000 188 22472.42 172.34 41465.76 88888.00 2023-07-07 08:00:49.000 188 22472.39 172.37 41465.76 88888.00 2023-07-07 08:00:50.000 188 22472.41 172.35 41465.77 47544.51 2023-07-07 08:00:51.000 188 22472.48 172.33 41465.76 88888.00 2023-07-07 08:00:52.000 188 22472.53 172.35 41465.76 88888.00 2023-07-07 08:00:53.000 188 22472.53 172.38 41465.79 88888.00 2023-07-07 08:00:54.000 188 22472.47 172.37 41465.77 88888.00 2023-07-07 08:00:55.000 188 22472.42 172.32 41465.67 47544.54 2023-07-07 08:00:56.000 188 22472.42 172.19 41465.54 88888.00 2023-07-07 08:00:57.000 188 22472.43 172.09 41465.48 88888.00 2023-07-07 08:00:58.000 188 22472.42 172.13 41465.47 88888.00 2023-07-07 08:00:59.000 188 22472.37 172.16 41465.50 88888.00 2023-07-07 08:01:00.000 188 22472.31 172.15 41465.62 47544.49 2023-07-07 08:01:01.000 188 22472.33 172.14 41465.73 88888.00 2023-07-07 08:01:02.000 188 22472.34 172.04 41465.66 88888.00 2023-07-07 08:01:03.000 188 22472.32 171.97 41465.56 88888.00 2023-07-07 08:01:04.000 188 22472.35 172.06 41465.65 88888.00 2023-07-07 08:01:05.000 188 22472.42 172.16 41465.76 47544.48 2023-07-07 08:01:06.000 188 22472.41 172.11 41465.73 88888.00 2023-07-07 08:01:07.000 188 22472.37 172.01 41465.67 88888.00 2023-07-07 08:01:08.000 188 22472.38 171.99 41465.65 88888.00 2023-07-07 08:01:09.000 188 22472.40 171.98 41465.66 88888.00 2023-07-07 08:01:10.000 188 22472.38 171.94 41465.73 47544.52 2023-07-07 08:01:11.000 188 22472.41 171.91 41465.77 88888.00 2023-07-07 08:01:12.000 188 22472.44 171.87 41465.68 88888.00 2023-07-07 08:01:13.000 188 22472.41 171.77 41465.56 88888.00 2023-07-07 08:01:14.000 188 22472.37 171.66 41465.55 88888.00 2023-07-07 08:01:15.000 188 22472.37 171.66 41465.65 47544.51 2023-07-07 08:01:16.000 188 22472.34 171.70 41465.69 88888.00 2023-07-07 08:01:17.000 188 22472.30 171.73 41465.67 88888.00 2023-07-07 08:01:18.000 188 22472.30 171.76 41465.66 88888.00 2023-07-07 08:01:19.000 188 22472.32 171.73 41465.70 88888.00 2023-07-07 08:01:20.000 188 22472.35 171.74 41465.82 47544.51 2023-07-07 08:01:21.000 188 22472.38 171.82 41465.94 88888.00 2023-07-07 08:01:22.000 188 22472.38 171.85 41466.00 88888.00 2023-07-07 08:01:23.000 188 22472.37 171.79 41465.98 88888.00 2023-07-07 08:01:24.000 188 22472.34 171.69 41465.89 88888.00 2023-07-07 08:01:25.000 188 22472.26 171.63 41465.81 47544.45 2023-07-07 08:01:26.000 188 22472.15 171.57 41465.76 88888.00 2023-07-07 08:01:27.000 188 22472.12 171.56 41465.74 88888.00 2023-07-07 08:01:28.000 188 22472.22 171.65 41465.79 88888.00 2023-07-07 08:01:29.000 188 22472.28 171.73 41465.78 88888.00 2023-07-07 08:01:30.000 188 22472.24 171.68 41465.68 47544.40 2023-07-07 08:01:31.000 188 22472.21 171.58 41465.61 88888.00 2023-07-07 08:01:32.000 188 22472.17 171.51 41465.66 88888.00 2023-07-07 08:01:33.000 188 22472.11 171.53 41465.77 88888.00 2023-07-07 08:01:34.000 188 22472.08 171.55 41465.80 88888.00 2023-07-07 08:01:35.000 188 22472.07 171.52 41465.71 47544.35 2023-07-07 08:01:36.000 188 22472.06 171.56 41465.70 88888.00 2023-07-07 08:01:37.000 188 22472.07 171.65 41465.74 88888.00 2023-07-07 08:01:38.000 188 22472.05 171.66 41465.75 88888.00 2023-07-07 08:01:39.000 188 22472.00 171.59 41465.79 88888.00 2023-07-07 08:01:40.000 188 22471.98 171.57 41465.87 47544.26 2023-07-07 08:01:41.000 188 22471.96 171.56 41465.89 88888.00 2023-07-07 08:01:42.000 188 22471.89 171.50 41465.86 88888.00 2023-07-07 08:01:43.000 188 22471.77 171.43 41465.80 88888.00 2023-07-07 08:01:44.000 188 22471.70 171.43 41465.77 88888.00 2023-07-07 08:01:45.000 188 22471.71 171.51 41465.82 47544.17 2023-07-07 08:01:46.000 188 22471.67 171.51 41465.80 88888.00 2023-07-07 08:01:47.000 188 22471.56 171.50 41465.70 88888.00 2023-07-07 08:01:48.000 188 22471.50 171.60 41465.69 88888.00 2023-07-07 08:01:49.000 188 22471.50 171.59 41465.72 88888.00 2023-07-07 08:01:50.000 188 22471.50 171.48 41465.72 47544.07 2023-07-07 08:01:51.000 188 22471.46 171.43 41465.68 88888.00 2023-07-07 08:01:52.000 188 22471.40 171.43 41465.63 88888.00 2023-07-07 08:01:53.000 188 22471.38 171.48 41465.69 88888.00 2023-07-07 08:01:54.000 188 22471.42 171.54 41465.83 88888.00 2023-07-07 08:01:55.000 188 22471.45 171.58 41465.88 47544.00 2023-07-07 08:01:56.000 188 22471.42 171.60 41465.87 88888.00 2023-07-07 08:01:57.000 188 22471.36 171.60 41465.81 88888.00 2023-07-07 08:01:58.000 188 22471.29 171.56 41465.64 88888.00 2023-07-07 08:01:59.000 188 22471.26 171.54 41465.50 88888.00 2023-07-07 08:02:00.000 188 22471.31 171.61 41465.56 47543.98 2023-07-07 08:02:01.000 188 22471.40 171.69 41465.75 88888.00 2023-07-07 08:02:02.000 188 22471.43 171.67 41465.83 88888.00 2023-07-07 08:02:03.000 188 22471.34 171.56 41465.73 88888.00 2023-07-07 08:02:04.000 188 22471.30 171.52 41465.67 88888.00 2023-07-07 08:02:05.000 188 22471.33 171.57 41465.68 47544.00 2023-07-07 08:02:06.000 188 22471.36 171.55 41465.64 88888.00 2023-07-07 08:02:07.000 188 22471.40 171.45 41465.59 88888.00 2023-07-07 08:02:08.000 188 22471.40 171.41 41465.56 88888.00 2023-07-07 08:02:09.000 188 22471.35 171.48 41465.59 88888.00 2023-07-07 08:02:10.000 188 22471.33 171.56 41465.72 47544.00 2023-07-07 08:02:11.000 188 22471.34 171.59 41465.79 88888.00 2023-07-07 08:02:12.000 188 22471.35 171.58 41465.76 88888.00 2023-07-07 08:02:13.000 188 22471.39 171.57 41465.76 88888.00 2023-07-07 08:02:14.000 188 22471.46 171.55 41465.75 88888.00 2023-07-07 08:02:15.000 188 22471.49 171.54 41465.72 47543.96 2023-07-07 08:02:16.000 188 22471.46 171.56 41465.73 88888.00 2023-07-07 08:02:17.000 188 22471.41 171.61 41465.77 88888.00 2023-07-07 08:02:18.000 188 22471.40 171.65 41465.74 88888.00 2023-07-07 08:02:19.000 188 22471.34 171.63 41465.62 88888.00 2023-07-07 08:02:20.000 188 22471.28 171.62 41465.50 47543.91 2023-07-07 08:02:21.000 188 22471.32 171.67 41465.46 88888.00 2023-07-07 08:02:22.000 188 22471.35 171.66 41465.43 88888.00 2023-07-07 08:02:23.000 188 22471.30 171.62 41465.39 88888.00 2023-07-07 08:02:24.000 188 22471.21 171.62 41465.36 88888.00 2023-07-07 08:02:25.000 188 22471.16 171.63 41465.29 47543.89 2023-07-07 08:02:26.000 188 22471.20 171.64 41465.31 88888.00 2023-07-07 08:02:27.000 188 22471.27 171.70 41465.48 88888.00 2023-07-07 08:02:28.000 188 22471.28 171.78 41465.58 88888.00 2023-07-07 08:02:29.000 188 22471.28 171.87 41465.56 88888.00 2023-07-07 08:02:30.000 188 22471.34 171.93 41465.51 47543.85 2023-07-07 08:02:31.000 188 22471.35 171.90 41465.45 88888.00 2023-07-07 08:02:32.000 188 22471.25 171.83 41465.38 88888.00 2023-07-07 08:02:33.000 188 22471.15 171.80 41465.36 88888.00 2023-07-07 08:02:34.000 188 22471.16 171.86 41465.42 88888.00 2023-07-07 08:02:35.000 188 22471.19 171.95 41465.48 47543.77 2023-07-07 08:02:36.000 188 22471.19 172.00 41465.51 88888.00 2023-07-07 08:02:37.000 188 22471.19 172.03 41465.60 88888.00 2023-07-07 08:02:38.000 188 22471.20 172.07 41465.69 88888.00 2023-07-07 08:02:39.000 188 22471.21 172.08 41465.69 88888.00 2023-07-07 08:02:40.000 188 22471.20 172.10 41465.73 47543.71 2023-07-07 08:02:41.000 188 22471.18 172.13 41465.74 88888.00 2023-07-07 08:02:42.000 188 22471.12 172.08 41465.62 88888.00 2023-07-07 08:02:43.000 188 22471.08 172.10 41465.59 88888.00 2023-07-07 08:02:44.000 188 22471.10 172.28 41465.73 88888.00 2023-07-07 08:02:45.000 188 22471.11 172.44 41465.85 47543.67 2023-07-07 08:02:46.000 188 22471.10 172.44 41465.80 88888.00 2023-07-07 08:02:47.000 188 22471.05 172.34 41465.66 88888.00 2023-07-07 08:02:48.000 188 22470.97 172.26 41465.54 88888.00 2023-07-07 08:02:49.000 188 22470.90 172.22 41465.46 88888.00 2023-07-07 08:02:50.000 188 22470.89 172.23 41465.44 47543.69 2023-07-07 08:02:51.000 188 22470.91 172.23 41465.48 88888.00 2023-07-07 08:02:52.000 188 22470.93 172.25 41465.51 88888.00 2023-07-07 08:02:53.000 188 22470.95 172.26 41465.45 88888.00 2023-07-07 08:02:54.000 188 22470.94 172.29 41465.35 88888.00 2023-07-07 08:02:55.000 188 22470.90 172.28 41465.30 47543.71 2023-07-07 08:02:56.000 188 22470.85 172.24 41465.28 88888.00 2023-07-07 08:02:57.000 188 22470.87 172.23 41465.31 88888.00 2023-07-07 08:02:58.000 188 22470.90 172.25 41465.35 88888.00 2023-07-07 08:02:59.000 188 22470.94 172.25 41465.40 88888.00 2023-07-07 08:03:00.000 188 22471.00 172.25 41465.45 47543.67 2023-07-07 08:03:01.000 188 22471.01 172.26 41465.46 88888.00 2023-07-07 08:03:02.000 188 22470.96 172.23 41465.47 88888.00 2023-07-07 08:03:03.000 188 22470.90 172.13 41465.52 88888.00 2023-07-07 08:03:04.000 188 22470.84 172.03 41465.52 88888.00 2023-07-07 08:03:05.000 188 22470.77 171.98 41465.44 47543.72 2023-07-07 08:03:06.000 188 22470.73 171.95 41465.40 88888.00 2023-07-07 08:03:07.000 188 22470.77 171.94 41465.46 88888.00 2023-07-07 08:03:08.000 188 22470.85 171.98 41465.56 88888.00 2023-07-07 08:03:09.000 188 22470.89 171.98 41465.63 88888.00 2023-07-07 08:03:10.000 188 22470.89 171.95 41465.66 47543.68 2023-07-07 08:03:11.000 188 22470.89 171.93 41465.67 88888.00 2023-07-07 08:03:12.000 188 22470.91 171.94 41465.68 88888.00 2023-07-07 08:03:13.000 188 22470.94 171.91 41465.60 88888.00 2023-07-07 08:03:14.000 188 22470.94 171.83 41465.46 88888.00 2023-07-07 08:03:15.000 188 22470.93 171.75 41465.38 47543.70 2023-07-07 08:03:16.000 188 22470.94 171.73 41465.43 88888.00 2023-07-07 08:03:17.000 188 22470.95 171.71 41465.49 88888.00 2023-07-07 08:03:18.000 188 22470.98 171.64 41465.49 88888.00 2023-07-07 08:03:19.000 188 22471.02 171.59 41465.53 88888.00 2023-07-07 08:03:20.000 188 22471.02 171.54 41465.59 47543.75 2023-07-07 08:03:21.000 188 22471.00 171.46 41465.57 88888.00 2023-07-07 08:03:22.000 188 22470.99 171.39 41465.49 88888.00 2023-07-07 08:03:23.000 188 22471.00 171.34 41465.41 88888.00 2023-07-07 08:03:24.000 188 22471.04 171.32 41465.43 88888.00 2023-07-07 08:03:25.000 188 22471.10 171.31 41465.54 47543.75 2023-07-07 08:03:26.000 188 22471.12 171.31 41465.61 88888.00 2023-07-07 08:03:27.000 188 22471.10 171.30 41465.59 88888.00 2023-07-07 08:03:28.000 188 22471.07 171.26 41465.54 88888.00 2023-07-07 08:03:29.000 188 22471.06 171.19 41465.48 88888.00 2023-07-07 08:03:30.000 188 22471.07 171.14 41465.48 47543.79 2023-07-07 08:03:31.000 188 22471.10 171.13 41465.49 88888.00 2023-07-07 08:03:32.000 188 22471.13 171.14 41465.47 88888.00 2023-07-07 08:03:33.000 188 22471.21 171.19 41465.50 88888.00 2023-07-07 08:03:34.000 188 22471.25 171.24 41465.55 88888.00 2023-07-07 08:03:35.000 188 22471.24 171.18 41465.55 47543.82 2023-07-07 08:03:36.000 188 22471.22 171.11 41465.54 88888.00 2023-07-07 08:03:37.000 188 22471.22 171.04 41465.50 88888.00 2023-07-07 08:03:38.000 188 22471.26 170.94 41465.46 88888.00 2023-07-07 08:03:39.000 188 22471.31 170.88 41465.47 88888.00 2023-07-07 08:03:40.000 188 22471.32 170.90 41465.50 47543.79 2023-07-07 08:03:41.000 188 22471.26 170.93 41465.51 88888.00 2023-07-07 08:03:42.000 188 22471.21 170.97 41465.54 88888.00 2023-07-07 08:03:43.000 188 22471.18 171.00 41465.46 88888.00 2023-07-07 08:03:44.000 188 22471.16 171.03 41465.33 88888.00 2023-07-07 08:03:45.000 188 22471.15 171.05 41465.36 47543.71 2023-07-07 08:03:46.000 188 22471.10 170.98 41465.38 88888.00 2023-07-07 08:03:47.000 188 22471.03 170.88 41465.26 88888.00 2023-07-07 08:03:48.000 188 22470.98 170.89 41465.14 88888.00 2023-07-07 08:03:49.000 188 22471.00 170.98 41465.14 88888.00 2023-07-07 08:03:50.000 188 22471.05 171.05 41465.23 47543.75 2023-07-07 08:03:51.000 188 22471.14 171.14 41465.37 88888.00 2023-07-07 08:03:52.000 188 22471.23 171.28 41465.44 88888.00 2023-07-07 08:03:53.000 188 22471.23 171.32 41465.37 88888.00 2023-07-07 08:03:54.000 188 22471.09 171.23 41465.24 88888.00 2023-07-07 08:03:55.000 188 22470.95 171.18 41465.22 47543.69 2023-07-07 08:03:56.000 188 22470.91 171.16 41465.31 88888.00 2023-07-07 08:03:57.000 188 22470.95 171.11 41465.38 88888.00 2023-07-07 08:03:58.000 188 22471.02 171.17 41465.49 88888.00 2023-07-07 08:03:59.000 188 22471.10 171.34 41465.59 88888.00 2023-07-07 08:04:00.000 188 22471.10 171.34 41465.56 47543.65 2023-07-07 08:04:01.000 188 22471.06 171.17 41465.50 88888.00 2023-07-07 08:04:02.000 188 22471.06 171.08 41465.46 88888.00 2023-07-07 08:04:03.000 188 22471.05 171.13 41465.39 88888.00 2023-07-07 08:04:04.000 188 22471.00 171.17 41465.31 88888.00 2023-07-07 08:04:05.000 188 22470.98 171.13 41465.26 47543.65 2023-07-07 08:04:06.000 188 22470.97 171.10 41465.29 88888.00 2023-07-07 08:04:07.000 188 22470.97 171.21 41465.38 88888.00 2023-07-07 08:04:08.000 188 22471.00 171.32 41465.45 88888.00 2023-07-07 08:04:09.000 188 22471.06 171.32 41465.45 88888.00 2023-07-07 08:04:10.000 188 22471.07 171.22 41465.43 47543.61 2023-07-07 08:04:11.000 188 22471.01 171.16 41465.40 88888.00 2023-07-07 08:04:12.000 188 22470.96 171.17 41465.32 88888.00 2023-07-07 08:04:13.000 188 22470.95 171.17 41465.21 88888.00 2023-07-07 08:04:14.000 188 22470.97 171.15 41465.20 88888.00 2023-07-07 08:04:15.000 188 22470.97 171.18 41465.36 47543.62 2023-07-07 08:04:16.000 188 22470.95 171.22 41465.50 88888.00 2023-07-07 08:04:17.000 188 22470.93 171.20 41465.54 88888.00 2023-07-07 08:04:18.000 188 22470.91 171.17 41465.53 88888.00 2023-07-07 08:04:19.000 188 22470.85 171.13 41465.46 88888.00 2023-07-07 08:04:20.000 188 22470.79 171.09 41465.36 47543.59 2023-07-07 08:04:21.000 188 22470.77 171.05 41465.29 88888.00 2023-07-07 08:04:22.000 188 22470.76 171.00 41465.22 88888.00 2023-07-07 08:04:23.000 188 22470.79 171.01 41465.23 88888.00 2023-07-07 08:04:24.000 188 22470.82 171.07 41465.34 88888.00 2023-07-07 08:04:25.000 188 22470.85 171.14 41465.41 47543.56 2023-07-07 08:04:26.000 188 22470.87 171.18 41465.47 88888.00 2023-07-07 08:04:27.000 188 22470.85 171.16 41465.48 88888.00 2023-07-07 08:04:28.000 188 22470.79 171.03 41465.44 88888.00 2023-07-07 08:04:29.000 188 22470.74 170.93 41465.44 88888.00 2023-07-07 08:04:30.000 188 22470.76 170.90 41465.44 47543.55 2023-07-07 08:04:31.000 188 22470.76 170.95 41465.42 88888.00 2023-07-07 08:04:32.000 188 22470.73 170.99 41465.38 88888.00 2023-07-07 08:04:33.000 188 22470.70 170.98 41465.34 88888.00 2023-07-07 08:04:34.000 188 22470.70 170.97 41465.35 88888.00 2023-07-07 08:04:35.000 188 22470.73 170.94 41465.33 47543.52 2023-07-07 08:04:36.000 188 22470.70 170.81 41465.23 88888.00 2023-07-07 08:04:37.000 188 22470.67 170.71 41465.24 88888.00 2023-07-07 08:04:38.000 188 22470.69 170.73 41465.37 88888.00 2023-07-07 08:04:39.000 188 22470.74 170.76 41465.44 88888.00 2023-07-07 08:04:40.000 188 22470.77 170.80 41465.50 47543.57 2023-07-07 08:04:41.000 188 22470.76 170.84 41465.57 88888.00 2023-07-07 08:04:42.000 188 22470.73 170.84 41465.60 88888.00 2023-07-07 08:04:43.000 188 22470.70 170.78 41465.53 88888.00 2023-07-07 08:04:44.000 188 22470.67 170.70 41465.39 88888.00 2023-07-07 08:04:45.000 188 22470.65 170.63 41465.29 47543.49 2023-07-07 08:04:46.000 188 22470.65 170.59 41465.26 88888.00 2023-07-07 08:04:47.000 188 22470.65 170.56 41465.29 88888.00 2023-07-07 08:04:48.000 188 22470.66 170.52 41465.39 88888.00 2023-07-07 08:04:49.000 188 22470.68 170.46 41465.47 88888.00 2023-07-07 08:04:50.000 188 22470.67 170.41 41465.50 47543.52 2023-07-07 08:04:51.000 188 22470.65 170.37 41465.46 88888.00 2023-07-07 08:04:52.000 188 22470.62 170.34 41465.36 88888.00 2023-07-07 08:04:53.000 188 22470.65 170.32 41465.35 88888.00 2023-07-07 08:04:54.000 188 22470.68 170.27 41465.41 88888.00 2023-07-07 08:04:55.000 188 22470.69 170.24 41465.50 47543.51 2023-07-07 08:04:56.000 188 22470.71 170.24 41465.55 88888.00 2023-07-07 08:04:57.000 188 22470.74 170.22 41465.50 88888.00 2023-07-07 08:04:58.000 188 22470.77 170.16 41465.44 88888.00 2023-07-07 08:04:59.000 188 22470.77 170.12 41465.46 88888.00 2023-07-07 08:05:00.000 188 22470.75 170.08 41465.47 47543.58 2023-07-07 08:05:01.000 188 22470.75 169.98 41465.41 88888.00 2023-07-07 08:05:02.000 188 22470.78 169.91 41465.38 88888.00 2023-07-07 08:05:03.000 188 22470.82 169.92 41465.38 88888.00 2023-07-07 08:05:04.000 188 22470.83 169.93 41465.32 88888.00 2023-07-07 08:05:05.000 188 22470.86 169.93 41465.23 47543.63 2023-07-07 08:05:06.000 188 22470.91 169.91 41465.17 88888.00 2023-07-07 08:05:07.000 188 22470.94 169.82 41465.18 88888.00 2023-07-07 08:05:08.000 188 22470.96 169.73 41465.19 88888.00 2023-07-07 08:05:09.000 188 22470.93 169.66 41465.16 88888.00 2023-07-07 08:05:10.000 188 22470.90 169.66 41465.15 47543.62 2023-07-07 08:05:11.000 188 22470.93 169.68 41465.15 88888.00 2023-07-07 08:05:12.000 188 22470.94 169.59 41465.09 88888.00 2023-07-07 08:05:13.000 188 22470.91 169.48 41465.06 88888.00 2023-07-07 08:05:14.000 188 22470.92 169.46 41465.10 88888.00 2023-07-07 08:05:15.000 188 22470.98 169.47 41465.12 47543.67 2023-07-07 08:05:16.000 188 22471.00 169.50 41465.13 88888.00 2023-07-07 08:05:17.000 188 22470.97 169.49 41465.19 88888.00 2023-07-07 08:05:18.000 188 22470.99 169.43 41465.22 88888.00 2023-07-07 08:05:19.000 188 22471.07 169.38 41465.20 88888.00 2023-07-07 08:05:20.000 188 22471.14 169.35 41465.20 47543.70 2023-07-07 08:05:21.000 188 22471.14 169.32 41465.21 88888.00 2023-07-07 08:05:22.000 188 22471.16 169.31 41465.24 88888.00 2023-07-07 08:05:23.000 188 22471.22 169.37 41465.32 88888.00 2023-07-07 08:05:24.000 188 22471.24 169.38 41465.32 88888.00 2023-07-07 08:05:25.000 188 22471.25 169.30 41465.22 47543.80 2023-07-07 08:05:26.000 188 22471.29 169.23 41465.21 88888.00 2023-07-07 08:05:27.000 188 22471.34 169.23 41465.29 88888.00 2023-07-07 08:05:28.000 188 22471.38 169.21 41465.35 88888.00 2023-07-07 08:05:29.000 188 22471.45 169.16 41465.41 88888.00 2023-07-07 08:05:30.000 188 22471.47 169.14 41465.48 47543.78 2023-07-07 08:05:31.000 188 22471.40 169.11 41465.46 88888.00 2023-07-07 08:05:32.000 188 22471.35 169.04 41465.34 88888.00 2023-07-07 08:05:33.000 188 22471.35 169.02 41465.25 88888.00 2023-07-07 08:05:34.000 188 22471.32 169.01 41465.21 88888.00 2023-07-07 08:05:35.000 188 22471.31 168.96 41465.23 47543.83 2023-07-07 08:05:36.000 188 22471.32 168.91 41465.28 88888.00 2023-07-07 08:05:37.000 188 22471.34 168.87 41465.30 88888.00 2023-07-07 08:05:38.000 188 22471.35 168.90 41465.27 88888.00 2023-07-07 08:05:39.000 188 22471.34 168.96 41465.25 88888.00 2023-07-07 08:05:40.000 188 22471.34 168.96 41465.21 47543.88 2023-07-07 08:05:41.000 188 22471.35 168.91 41465.17 88888.00 2023-07-07 08:05:42.000 188 22471.35 168.85 41465.15 88888.00 2023-07-07 08:05:43.000 188 22471.35 168.79 41465.18 88888.00 2023-07-07 08:05:44.000 188 22471.35 168.76 41465.26 88888.00 2023-07-07 08:05:45.000 188 22471.35 168.71 41465.38 47543.86 2023-07-07 08:05:46.000 188 22471.37 168.66 41465.53 88888.00 2023-07-07 08:05:47.000 188 22471.38 168.61 41465.58 88888.00 2023-07-07 08:05:48.000 188 22471.35 168.55 41465.51 88888.00 2023-07-07 08:05:49.000 188 22471.32 168.51 41465.48 88888.00 2023-07-07 08:05:50.000 188 22471.27 168.51 41465.47 47543.85 2023-07-07 08:05:51.000 188 22471.19 168.46 41465.41 88888.00 2023-07-07 08:05:52.000 188 22471.16 168.40 41465.39 88888.00 2023-07-07 08:05:53.000 188 22471.19 168.37 41465.46 88888.00 2023-07-07 08:05:54.000 188 22471.21 168.31 41465.47 88888.00 2023-07-07 08:05:55.000 188 22471.19 168.25 41465.42 47543.81 2023-07-07 08:05:56.000 188 22471.15 168.25 41465.37 88888.00 2023-07-07 08:05:57.000 188 22471.10 168.21 41465.27 88888.00 2023-07-07 08:05:58.000 188 22471.09 168.16 41465.16 88888.00 2023-07-07 08:05:59.000 188 22471.14 168.21 41465.12 88888.00 2023-07-07 08:06:00.000 188 22471.16 168.27 41465.12 47543.74 2023-07-07 08:06:01.000 188 22471.10 168.25 41465.09 88888.00 2023-07-07 08:06:02.000 188 22471.06 168.21 41465.09 88888.00 2023-07-07 08:06:03.000 188 22471.10 168.23 41465.14 88888.00 2023-07-07 08:06:04.000 188 22471.12 168.22 41465.19 88888.00 2023-07-07 08:06:05.000 188 22471.10 168.18 41465.22 47543.71 2023-07-07 08:06:06.000 188 22471.08 168.19 41465.25 88888.00 2023-07-07 08:06:07.000 188 22471.07 168.24 41465.22 88888.00 2023-07-07 08:06:08.000 188 22471.03 168.28 41465.20 88888.00 2023-07-07 08:06:09.000 188 22470.96 168.29 41465.19 88888.00 2023-07-07 08:06:10.000 188 22470.92 168.27 41465.21 47543.61 2023-07-07 08:06:11.000 188 22470.93 168.31 41465.31 88888.00 2023-07-07 08:06:12.000 188 22470.91 168.35 41465.43 88888.00 2023-07-07 08:06:13.000 188 22470.85 168.36 41465.49 88888.00 2023-07-07 08:06:14.000 188 22470.85 168.35 41465.50 88888.00 2023-07-07 08:06:15.000 188 22470.89 168.37 41465.48 47543.54 2023-07-07 08:06:16.000 188 22470.87 168.39 41465.39 88888.00 2023-07-07 08:06:17.000 188 22470.75 168.35 41465.27 88888.00 2023-07-07 08:06:18.000 188 22470.67 168.33 41465.26 88888.00 2023-07-07 08:06:19.000 188 22470.72 168.41 41465.41 88888.00 2023-07-07 08:06:20.000 188 22470.79 168.50 41465.54 47543.47 2023-07-07 08:06:21.000 188 22470.79 168.59 41465.56 88888.00 2023-07-07 08:06:22.000 188 22470.76 168.69 41465.55 88888.00 2023-07-07 08:06:23.000 188 22470.73 168.68 41465.48 88888.00 2023-07-07 08:06:24.000 188 22470.68 168.58 41465.34 88888.00 2023-07-07 08:06:25.000 188 22470.64 168.53 41465.24 47543.42 2023-07-07 08:06:26.000 188 22470.65 168.57 41465.23 88888.00 2023-07-07 08:06:27.000 188 22470.67 168.68 41465.29 88888.00 2023-07-07 08:06:28.000 188 22470.63 168.81 41465.38 88888.00 2023-07-07 08:06:29.000 188 22470.58 168.89 41465.48 88888.00 2023-07-07 08:06:30.000 188 22470.56 168.93 41465.51 47543.33 2023-07-07 08:06:31.000 188 22470.56 168.98 41465.44 88888.00 2023-07-07 08:06:32.000 188 22470.52 168.98 41465.35 88888.00 2023-07-07 08:06:33.000 188 22470.46 168.97 41465.33 88888.00 2023-07-07 08:06:34.000 188 22470.45 168.97 41465.38 88888.00 2023-07-07 08:06:35.000 188 22470.46 168.96 41465.38 47543.29 2023-07-07 08:06:36.000 188 22470.43 168.93 41465.31 88888.00 2023-07-07 08:06:37.000 188 22470.39 168.93 41465.28 88888.00 2023-07-07 08:06:38.000 188 22470.43 168.97 41465.29 88888.00 2023-07-07 08:06:39.000 188 22470.52 169.04 41465.28 88888.00 2023-07-07 08:06:40.000 188 22470.55 169.07 41465.23 47543.17 2023-07-07 08:06:41.000 188 22470.50 169.13 41465.19 88888.00 2023-07-07 08:06:42.000 188 22470.41 169.20 41465.17 88888.00 2023-07-07 08:06:43.000 188 22470.31 169.15 41465.12 88888.00 2023-07-07 08:06:44.000 188 22470.19 169.01 41465.05 88888.00 2023-07-07 08:06:45.000 188 22470.13 168.97 41465.02 47543.19 2023-07-07 08:06:46.000 188 22470.11 169.00 41465.10 88888.00 2023-07-07 08:06:47.000 188 22470.06 169.02 41465.21 88888.00 2023-07-07 08:06:48.000 188 22470.03 169.06 41465.31 88888.00 2023-07-07 08:06:49.000 188 22470.08 169.11 41465.38 88888.00 2023-07-07 08:06:50.000 188 22470.14 169.15 41465.41 47543.12 2023-07-07 08:06:51.000 188 22470.12 169.15 41465.38 88888.00 2023-07-07 08:06:52.000 188 22470.04 169.15 41465.30 88888.00 2023-07-07 08:06:53.000 188 22469.95 169.15 41465.23 88888.00 2023-07-07 08:06:54.000 188 22469.92 169.14 41465.18 88888.00 2023-07-07 08:06:55.000 188 22469.93 169.10 41465.14 47543.03 2023-07-07 08:06:56.000 188 22469.91 169.08 41465.11 88888.00 2023-07-07 08:06:57.000 188 22469.86 169.05 41465.11 88888.00 2023-07-07 08:06:58.000 188 22469.82 169.01 41465.14 88888.00 2023-07-07 08:06:59.000 188 22469.84 168.99 41465.18 88888.00 2023-07-07 08:07:00.000 188 22469.87 168.96 41465.20 47542.97 2023-07-07 08:07:01.000 188 22469.90 168.99 41465.22 88888.00 2023-07-07 08:07:02.000 188 22469.90 169.05 41465.23 88888.00 2023-07-07 08:07:03.000 188 22469.87 169.06 41465.29 88888.00 2023-07-07 08:07:04.000 188 22469.83 169.03 41465.36 88888.00 2023-07-07 08:07:05.000 188 22469.76 169.01 41465.33 47542.94 2023-07-07 08:07:06.000 188 22469.70 169.04 41465.31 88888.00 2023-07-07 08:07:07.000 188 22469.70 169.09 41465.34 88888.00 2023-07-07 08:07:08.000 188 22469.74 169.06 41465.31 88888.00 2023-07-07 08:07:09.000 188 22469.77 168.98 41465.24 88888.00 2023-07-07 08:07:10.000 188 22469.77 168.94 41465.18 47542.91 2023-07-07 08:07:11.000 188 22469.72 168.93 41465.15 88888.00 2023-07-07 08:07:12.000 188 22469.65 169.01 41465.14 88888.00 2023-07-07 08:07:13.000 188 22469.61 169.13 41465.11 88888.00 2023-07-07 08:07:14.000 188 22469.60 169.19 41465.07 88888.00 2023-07-07 08:07:15.000 188 22469.62 169.20 41465.11 47542.92 2023-07-07 08:07:16.000 188 22469.64 169.18 41465.23 88888.00 2023-07-07 08:07:17.000 188 22469.61 169.13 41465.36 88888.00 2023-07-07 08:07:18.000 188 22469.59 169.12 41465.38 88888.00 2023-07-07 08:07:19.000 188 22469.62 169.16 41465.32 88888.00 2023-07-07 08:07:20.000 188 22469.65 169.20 41465.22 47542.87 2023-07-07 08:07:21.000 188 22469.67 169.21 41465.13 88888.00 2023-07-07 08:07:22.000 188 22469.64 169.15 41465.02 88888.00 2023-07-07 08:07:23.000 188 22469.60 169.12 41464.96 88888.00 2023-07-07 08:07:24.000 188 22469.61 169.15 41464.96 88888.00 2023-07-07 08:07:25.000 188 22469.65 169.19 41465.00 47542.90 2023-07-07 08:07:26.000 188 22469.66 169.28 41465.12 88888.00 2023-07-07 08:07:27.000 188 22469.61 169.29 41465.14 88888.00 2023-07-07 08:07:28.000 188 22469.56 169.19 41465.04 88888.00 2023-07-07 08:07:29.000 188 22469.57 169.16 41465.02 88888.00 2023-07-07 08:07:30.000 188 22469.57 169.24 41465.00 47542.86 2023-07-07 08:07:31.000 188 22469.57 169.33 41464.96 88888.00 2023-07-07 08:07:32.000 188 22469.62 169.36 41464.95 88888.00 2023-07-07 08:07:33.000 188 22469.66 169.33 41464.94 88888.00 2023-07-07 08:07:34.000 188 22469.71 169.32 41464.96 88888.00 2023-07-07 08:07:35.000 188 22469.75 169.32 41465.01 47542.90 2023-07-07 08:07:36.000 188 22469.75 169.30 41465.03 88888.00 2023-07-07 08:07:37.000 188 22469.74 169.26 41465.03 88888.00 2023-07-07 08:07:38.000 188 22469.73 169.22 41465.00 88888.00 2023-07-07 08:07:39.000 188 22469.73 169.23 41465.02 88888.00 2023-07-07 08:07:40.000 188 22469.74 169.28 41465.10 47542.90 2023-07-07 08:07:41.000 188 22469.74 169.28 41465.13 88888.00 2023-07-07 08:07:42.000 188 22469.72 169.26 41465.09 88888.00 2023-07-07 08:07:43.000 188 22469.69 169.25 41465.00 88888.00 2023-07-07 08:07:44.000 188 22469.69 169.21 41464.97 88888.00 2023-07-07 08:07:45.000 188 22469.70 169.12 41465.00 47542.86 2023-07-07 08:07:46.000 188 22469.68 169.05 41465.03 88888.00 2023-07-07 08:07:47.000 188 22469.58 168.97 41464.97 88888.00 2023-07-07 08:07:48.000 188 22469.50 168.97 41464.89 88888.00 2023-07-07 08:07:49.000 188 22469.54 169.05 41464.93 88888.00 2023-07-07 08:07:50.000 188 22469.63 169.09 41465.05 47542.89 2023-07-07 08:07:51.000 188 22469.65 169.12 41465.16 88888.00 2023-07-07 08:07:52.000 188 22469.64 169.18 41465.20 88888.00 2023-07-07 08:07:53.000 188 22469.64 169.14 41465.17 88888.00 2023-07-07 08:07:54.000 188 22469.65 169.01 41465.10 88888.00 2023-07-07 08:07:55.000 188 22469.65 168.93 41465.07 47542.82 2023-07-07 08:07:56.000 188 22469.68 168.96 41465.12 88888.00 2023-07-07 08:07:57.000 188 22469.71 169.04 41465.12 88888.00 2023-07-07 08:07:58.000 188 22469.67 169.00 41465.07 88888.00 2023-07-07 08:07:59.000 188 22469.60 168.92 41465.08 88888.00 2023-07-07 08:08:00.000 188 22469.57 168.89 41465.11 47542.89 2023-07-07 08:08:01.000 188 22469.64 168.90 41465.15 88888.00 2023-07-07 08:08:02.000 188 22469.78 168.92 41465.19 88888.00 2023-07-07 08:08:03.000 188 22469.82 168.88 41465.12 88888.00 2023-07-07 08:08:04.000 188 22469.72 168.78 41465.04 88888.00 2023-07-07 08:08:05.000 188 22469.66 168.71 41465.04 47542.87 2023-07-07 08:08:06.000 188 22469.63 168.61 41465.00 88888.00 2023-07-07 08:08:07.000 188 22469.58 168.53 41464.94 88888.00 2023-07-07 08:08:08.000 188 22469.57 168.62 41465.03 88888.00 2023-07-07 08:08:09.000 188 22469.63 168.75 41465.14 88888.00 2023-07-07 08:08:10.000 188 22469.69 168.79 41465.18 47542.86 2023-07-07 08:08:11.000 188 22469.74 168.80 41465.21 88888.00 2023-07-07 08:08:12.000 188 22469.71 168.75 41465.23 88888.00 2023-07-07 08:08:13.000 188 22469.65 168.67 41465.20 88888.00 2023-07-07 08:08:14.000 188 22469.63 168.66 41465.17 88888.00 2023-07-07 08:08:15.000 188 22469.66 168.68 41465.13 47542.91 2023-07-07 08:08:16.000 188 22469.67 168.68 41465.12 88888.00 2023-07-07 08:08:17.000 188 22469.67 168.66 41465.12 88888.00 2023-07-07 08:08:18.000 188 22469.68 168.61 41465.13 88888.00 2023-07-07 08:08:19.000 188 22469.65 168.57 41465.14 88888.00 2023-07-07 08:08:20.000 188 22469.57 168.53 41465.09 47542.85 2023-07-07 08:08:21.000 188 22469.53 168.51 41465.09 88888.00 2023-07-07 08:08:22.000 188 22469.48 168.45 41465.07 88888.00 2023-07-07 08:08:23.000 188 22469.42 168.32 41464.99 88888.00 2023-07-07 08:08:24.000 188 22469.43 168.31 41465.01 88888.00 2023-07-07 08:08:25.000 188 22469.45 168.45 41465.18 47542.82 2023-07-07 08:08:26.000 188 22469.43 168.47 41465.29 88888.00 2023-07-07 08:08:27.000 188 22469.41 168.35 41465.24 88888.00 2023-07-07 08:08:28.000 188 22469.42 168.25 41465.17 88888.00 2023-07-07 08:08:29.000 188 22469.43 168.24 41465.19 88888.00 2023-07-07 08:08:30.000 188 22469.42 168.31 41465.25 47542.79 2023-07-07 08:08:31.000 188 22469.37 168.35 41465.28 88888.00 2023-07-07 08:08:32.000 188 22469.32 168.32 41465.31 88888.00 2023-07-07 08:08:33.000 188 22469.31 168.31 41465.31 88888.00 2023-07-07 08:08:34.000 188 22469.31 168.31 41465.25 88888.00 2023-07-07 08:08:35.000 188 22469.36 168.32 41465.28 47542.73 2023-07-07 08:08:36.000 188 22469.43 168.30 41465.33 88888.00 2023-07-07 08:08:37.000 188 22469.39 168.24 41465.23 88888.00 2023-07-07 08:08:38.000 188 22469.27 168.18 41465.11 88888.00 2023-07-07 08:08:39.000 188 22469.20 168.12 41465.11 88888.00 2023-07-07 08:08:40.000 188 22469.18 168.05 41465.11 47542.70 2023-07-07 08:08:41.000 188 22469.16 168.01 41465.14 88888.00 2023-07-07 08:08:42.000 188 22469.10 167.99 41465.19 88888.00 2023-07-07 08:08:43.000 188 22469.05 167.96 41465.20 88888.00 2023-07-07 08:08:44.000 188 22469.03 167.97 41465.19 88888.00 2023-07-07 08:08:45.000 188 22469.00 167.98 41465.16 47542.64 2023-07-07 08:08:46.000 188 22468.95 167.95 41465.11 88888.00 2023-07-07 08:08:47.000 188 22468.98 167.95 41465.14 88888.00 2023-07-07 08:08:48.000 188 22469.04 167.96 41465.21 88888.00 2023-07-07 08:08:49.000 188 22469.07 167.97 41465.23 88888.00 2023-07-07 08:08:50.000 188 22469.07 167.95 41465.16 47542.62 2023-07-07 08:08:51.000 188 22469.05 167.90 41465.06 88888.00 2023-07-07 08:08:52.000 188 22469.03 167.92 41465.10 88888.00 2023-07-07 08:08:53.000 188 22469.02 168.01 41465.16 88888.00 2023-07-07 08:08:54.000 188 22469.03 168.07 41465.11 88888.00 2023-07-07 08:08:55.000 188 22469.06 168.04 41465.07 47542.58 2023-07-07 08:08:56.000 188 22469.05 167.94 41465.12 88888.00 2023-07-07 08:08:57.000 188 22468.97 167.86 41465.20 88888.00 2023-07-07 08:08:58.000 188 22468.88 167.82 41465.30 88888.00 2023-07-07 08:08:59.000 188 22468.84 167.78 41465.30 88888.00 2023-07-07 08:09:00.000 188 22468.85 167.79 41465.20 47542.51 2023-07-07 08:09:01.000 188 22468.88 167.83 41465.19 88888.00 2023-07-07 08:09:02.000 188 22468.90 167.82 41465.25 88888.00 2023-07-07 08:09:03.000 188 22468.89 167.79 41465.23 88888.00 2023-07-07 08:09:04.000 188 22468.88 167.72 41465.12 88888.00 2023-07-07 08:09:05.000 188 22468.88 167.64 41465.09 47542.56 2023-07-07 08:09:06.000 188 22468.91 167.57 41465.14 88888.00 2023-07-07 08:09:07.000 188 22469.00 167.52 41465.14 88888.00 2023-07-07 08:09:08.000 188 22469.11 167.54 41465.16 88888.00 2023-07-07 08:09:09.000 188 22469.20 167.62 41465.27 88888.00 2023-07-07 08:09:10.000 188 22469.25 167.62 41465.30 47542.58 2023-07-07 08:09:11.000 188 22469.24 167.54 41465.22 88888.00 2023-07-07 08:09:12.000 188 22469.21 167.46 41465.16 88888.00 2023-07-07 08:09:13.000 188 22469.17 167.33 41465.15 88888.00 2023-07-07 08:09:14.000 188 22469.14 167.20 41465.13 88888.00 2023-07-07 08:09:15.000 188 22469.10 167.14 41465.12 47542.64 2023-07-07 08:09:16.000 188 22469.08 167.16 41465.16 88888.00 2023-07-07 08:09:17.000 188 22469.09 167.19 41465.19 88888.00 2023-07-07 08:09:18.000 188 22469.08 167.17 41465.14 88888.00 2023-07-07 08:09:19.000 188 22469.09 167.17 41465.11 88888.00 2023-07-07 08:09:20.000 188 22469.12 167.23 41465.10 47542.62 2023-07-07 08:09:21.000 188 22469.10 167.23 41465.06 88888.00 2023-07-07 08:09:22.000 188 22469.04 167.15 41465.02 88888.00 2023-07-07 08:09:23.000 188 22469.02 167.10 41464.94 88888.00 2023-07-07 08:09:24.000 188 22469.07 167.13 41464.90 88888.00 2023-07-07 08:09:25.000 188 22469.16 167.16 41465.02 47542.57 2023-07-07 08:09:26.000 188 22469.22 167.17 41465.12 88888.00 2023-07-07 08:09:27.000 188 22469.24 167.15 41465.06 88888.00 2023-07-07 08:09:28.000 188 22469.26 167.09 41464.95 88888.00 2023-07-07 08:09:29.000 188 22469.25 166.97 41464.85 88888.00 2023-07-07 08:09:30.000 188 22469.16 166.86 41464.80 47542.59 2023-07-07 08:09:31.000 188 22469.02 166.81 41464.84 88888.00 2023-07-07 08:09:32.000 188 22468.98 166.81 41464.95 88888.00 2023-07-07 08:09:33.000 188 22469.10 166.84 41465.06 88888.00 2023-07-07 08:09:34.000 188 22469.24 166.90 41465.12 88888.00 2023-07-07 08:09:35.000 188 22469.30 166.91 41465.09 47542.60 2023-07-07 08:09:36.000 188 22469.36 166.90 41465.06 88888.00 2023-07-07 08:09:37.000 188 22469.41 166.89 41465.07 88888.00 2023-07-07 08:09:38.000 188 22469.37 166.84 41465.06 88888.00 2023-07-07 08:09:39.000 188 22469.26 166.76 41464.95 88888.00 2023-07-07 08:09:40.000 188 22469.23 166.73 41464.87 47542.61 2023-07-07 08:09:41.000 188 22469.26 166.75 41464.89 88888.00 2023-07-07 08:09:42.000 188 22469.26 166.78 41464.98 88888.00 2023-07-07 08:09:43.000 188 22469.21 166.80 41465.06 88888.00 2023-07-07 08:09:44.000 188 22469.17 166.82 41465.12 88888.00 2023-07-07 08:09:45.000 188 22469.17 166.90 41465.15 47542.45 2023-07-07 08:09:46.000 188 22469.14 166.97 41465.09 88888.00 2023-07-07 08:09:47.000 188 22469.07 167.01 41465.04 88888.00 2023-07-07 08:09:48.000 188 22469.04 166.99 41465.03 88888.00 2023-07-07 08:09:49.000 188 22469.07 166.88 41464.98 88888.00 2023-07-07 08:09:50.000 188 22469.15 166.83 41464.99 47542.56 2023-07-07 08:09:51.000 188 22469.29 166.84 41465.13 88888.00 2023-07-07 08:09:52.000 188 22469.40 166.82 41465.23 88888.00 2023-07-07 08:09:53.000 188 22469.43 166.78 41465.24 88888.00 2023-07-07 08:09:54.000 188 22469.35 166.70 41465.19 88888.00 2023-07-07 08:09:55.000 188 22469.23 166.62 41465.11 47542.57 2023-07-07 08:09:56.000 188 22469.14 166.60 41465.06 88888.00 2023-07-07 08:09:57.000 188 22469.14 166.59 41465.02 88888.00 2023-07-07 08:09:58.000 188 22469.16 166.62 41465.05 88888.00 2023-07-07 08:09:59.000 188 22469.14 166.68 41465.09 88888.00 2023-07-07 08:10:00.000 188 22469.06 166.68 41465.09 47542.40 2023-07-07 08:10:01.000 188 22468.97 166.65 41465.11 88888.00 2023-07-07 08:10:02.000 188 22468.89 166.58 41465.09 88888.00 2023-07-07 08:10:03.000 188 22468.84 166.51 41465.04 88888.00 2023-07-07 08:10:04.000 188 22468.82 166.53 41465.04 88888.00 2023-07-07 08:10:05.000 188 22468.85 166.62 41465.05 47542.32 2023-07-07 08:10:06.000 188 22468.95 166.68 41465.07 88888.00 2023-07-07 08:10:07.000 188 22469.07 166.77 41465.15 88888.00 2023-07-07 08:10:08.000 188 22469.12 166.79 41465.18 88888.00 2023-07-07 08:10:09.000 188 22469.10 166.76 41465.12 88888.00 2023-07-07 08:10:10.000 188 22469.11 166.74 41465.04 47542.40 2023-07-07 08:10:11.000 188 22469.16 166.66 41465.04 88888.00 2023-07-07 08:10:12.000 188 22469.16 166.59 41465.07 88888.00 2023-07-07 08:10:13.000 188 22469.12 166.56 41465.07 88888.00 2023-07-07 08:10:14.000 188 22469.10 166.53 41465.06 88888.00 2023-07-07 08:10:15.000 188 22469.10 166.53 41465.10 47542.47 2023-07-07 08:10:16.000 188 22469.06 166.54 41465.14 88888.00 2023-07-07 08:10:17.000 188 22468.97 166.53 41465.16 88888.00 2023-07-07 08:10:18.000 188 22468.84 166.50 41465.16 88888.00 2023-07-07 08:10:19.000 188 22468.70 166.48 41465.12 88888.00 2023-07-07 08:10:20.000 188 22468.60 166.48 41465.04 47542.24 2023-07-07 08:10:21.000 188 22468.56 166.50 41464.99 88888.00 2023-07-07 08:10:22.000 188 22468.54 166.55 41464.93 88888.00 2023-07-07 08:10:23.000 188 22468.58 166.66 41464.86 88888.00 2023-07-07 08:10:24.000 188 22468.67 166.80 41464.89 88888.00 2023-07-07 08:10:25.000 188 22468.78 166.88 41464.94 47542.17 2023-07-07 08:10:26.000 188 22468.84 166.86 41464.89 88888.00 2023-07-07 08:10:27.000 188 22468.85 166.75 41464.81 88888.00 2023-07-07 08:10:28.000 188 22468.86 166.63 41464.79 88888.00 2023-07-07 08:10:29.000 188 22468.90 166.53 41464.79 88888.00 2023-07-07 08:10:30.000 188 22468.95 166.47 41464.83 47542.32 2023-07-07 08:10:31.000 188 22468.96 166.41 41464.90 88888.00 2023-07-07 08:10:32.000 188 22468.92 166.39 41464.94 88888.00 2023-07-07 08:10:33.000 188 22468.88 166.43 41464.98 88888.00 2023-07-07 08:10:34.000 188 22468.79 166.49 41465.02 88888.00 2023-07-07 08:10:35.000 188 22468.63 166.58 41465.02 47542.05 2023-07-07 08:10:36.000 188 22468.41 166.67 41464.92 88888.00 2023-07-07 08:10:37.000 188 22468.10 166.71 41464.81 88888.00 2023-07-07 08:10:38.000 188 22467.81 166.50 41464.74 88888.00 2023-07-07 08:10:39.000 188 22468.04 165.97 41464.69 88888.00 2023-07-07 08:10:40.000 188 22468.94 165.55 41464.67 47542.22 2023-07-07 08:10:41.000 188 22469.73 165.69 41464.67 88888.00 2023-07-07 08:10:42.000 188 22469.78 166.21 41464.69 88888.00 2023-07-07 08:10:43.000 188 22469.48 166.58 41464.72 88888.00 2023-07-07 08:10:44.000 188 22469.33 166.62 41464.70 88888.00 2023-07-07 08:10:45.000 188 22469.35 166.50 41464.63 47542.26 2023-07-07 08:10:46.000 188 22469.38 166.42 41464.55 88888.00 2023-07-07 08:10:47.000 188 22469.42 166.44 41464.56 88888.00 2023-07-07 08:10:48.000 188 22469.52 166.52 41464.70 88888.00 2023-07-07 08:10:49.000 188 22469.60 166.57 41464.81 88888.00 2023-07-07 08:10:50.000 188 22469.60 166.57 41464.88 47542.36 2023-07-07 08:10:51.000 188 22469.55 166.54 41464.95 88888.00 2023-07-07 08:10:52.000 188 22469.44 166.47 41464.94 88888.00 2023-07-07 08:10:53.000 188 22469.27 166.42 41464.84 88888.00 2023-07-07 08:10:54.000 188 22469.17 166.46 41464.79 88888.00 2023-07-07 08:10:55.000 188 22469.14 166.47 41464.79 47542.18 2023-07-07 08:10:56.000 188 22469.12 166.39 41464.79 88888.00 2023-07-07 08:10:57.000 188 22469.12 166.31 41464.81 88888.00 2023-07-07 08:10:58.000 188 22469.14 166.39 41464.84 88888.00 2023-07-07 08:10:59.000 188 22469.13 166.52 41464.86 88888.00 2023-07-07 08:11:00.000 188 22469.11 166.52 41464.75 47542.10 2023-07-07 08:11:01.000 188 22469.13 166.38 41464.60 88888.00 2023-07-07 08:11:02.000 188 22469.20 166.26 41464.57 88888.00 2023-07-07 08:11:03.000 188 22469.29 166.27 41464.66 88888.00 2023-07-07 08:11:04.000 188 22469.38 166.36 41464.76 88888.00 2023-07-07 08:11:05.000 188 22469.47 166.44 41464.81 47542.23 2023-07-07 08:11:06.000 188 22469.48 166.49 41464.76 88888.00 2023-07-07 08:11:07.000 188 22469.42 166.50 41464.69 88888.00 2023-07-07 08:11:08.000 188 22469.38 166.45 41464.73 88888.00 2023-07-07 08:11:09.000 188 22469.35 166.37 41464.82 88888.00 2023-07-07 08:11:10.000 188 22469.30 166.39 41464.86 47542.13 2023-07-07 08:11:11.000 188 22469.21 166.48 41464.86 88888.00 2023-07-07 08:11:12.000 188 22469.10 166.49 41464.83 88888.00 2023-07-07 08:11:13.000 188 22469.03 166.44 41464.82 88888.00 2023-07-07 08:11:14.000 188 22469.05 166.49 41464.86 88888.00 2023-07-07 08:11:15.000 188 22469.08 166.60 41464.93 47542.03 2023-07-07 08:11:16.000 188 22469.06 166.65 41464.98 88888.00 2023-07-07 08:11:17.000 188 22468.93 166.60 41464.96 88888.00 2023-07-07 08:11:18.000 188 22468.83 166.49 41464.88 88888.00 2023-07-07 08:11:19.000 188 22468.86 166.39 41464.83 88888.00 2023-07-07 08:11:20.000 188 22468.94 166.37 41464.83 47542.01 2023-07-07 08:11:21.000 188 22469.02 166.40 41464.83 88888.00 2023-07-07 08:11:22.000 188 22469.13 166.41 41464.88 88888.00 2023-07-07 08:11:23.000 188 22469.22 166.42 41464.92 88888.00 2023-07-07 08:11:24.000 188 22469.24 166.44 41464.89 88888.00 2023-07-07 08:11:25.000 188 22469.23 166.42 41464.84 47542.10 2023-07-07 08:11:26.000 188 22469.22 166.36 41464.74 88888.00 2023-07-07 08:11:27.000 188 22469.22 166.33 41464.69 88888.00 2023-07-07 08:11:28.000 188 22469.22 166.34 41464.70 88888.00 2023-07-07 08:11:29.000 188 22469.21 166.38 41464.74 88888.00 2023-07-07 08:11:30.000 188 22469.21 166.47 41464.81 47542.08 2023-07-07 08:11:31.000 188 22469.15 166.52 41464.81 88888.00 2023-07-07 08:11:32.000 188 22469.06 166.47 41464.77 88888.00 2023-07-07 08:11:33.000 188 22469.03 166.41 41464.80 88888.00 2023-07-07 08:11:34.000 188 22469.07 166.41 41464.88 88888.00 2023-07-07 08:11:35.000 188 22469.09 166.41 41464.89 47541.97 2023-07-07 08:11:36.000 188 22469.06 166.35 41464.82 88888.00 2023-07-07 08:11:37.000 188 22468.99 166.25 41464.78 88888.00 2023-07-07 08:11:38.000 188 22468.99 166.24 41464.88 88888.00 2023-07-07 08:11:39.000 188 22469.08 166.32 41465.05 88888.00 2023-07-07 08:11:40.000 188 22469.19 166.37 41465.09 47542.05 2023-07-07 08:11:41.000 188 22469.22 166.31 41464.95 88888.00 2023-07-07 08:11:42.000 188 22469.17 166.19 41464.78 88888.00 2023-07-07 08:11:43.000 188 22469.16 166.11 41464.72 88888.00 2023-07-07 08:11:44.000 188 22469.21 166.11 41464.77 88888.00 2023-07-07 08:11:45.000 188 22469.27 166.16 41464.82 47542.12 2023-07-07 08:11:46.000 188 22469.33 166.25 41464.91 88888.00 2023-07-07 08:11:47.000 188 22469.37 166.36 41465.03 88888.00 2023-07-07 08:11:48.000 188 22469.38 166.45 41465.12 88888.00 2023-07-07 08:11:49.000 188 22469.35 166.45 41465.11 88888.00 2023-07-07 08:11:50.000 188 22469.31 166.38 41465.00 47542.06 2023-07-07 08:11:51.000 188 22469.22 166.29 41464.87 88888.00 2023-07-07 08:11:52.000 188 22469.11 166.20 41464.82 88888.00 2023-07-07 08:11:53.000 188 22469.00 166.14 41464.83 88888.00 2023-07-07 08:11:54.000 188 22468.97 166.15 41464.88 88888.00 2023-07-07 08:11:55.000 188 22469.02 166.18 41464.98 47541.99 2023-07-07 08:11:56.000 188 22469.05 166.16 41465.03 88888.00 2023-07-07 08:11:57.000 188 22469.05 166.08 41464.99 88888.00 2023-07-07 08:11:58.000 188 22469.06 166.02 41464.90 88888.00 2023-07-07 08:11:59.000 188 22469.08 165.99 41464.84 88888.00 2023-07-07 08:12:00.000 188 22469.09 166.00 41464.79 47542.00 2023-07-07 08:12:01.000 188 22469.14 166.07 41464.75 88888.00 2023-07-07 08:12:02.000 188 22469.20 166.11 41464.69 88888.00 2023-07-07 08:12:03.000 188 22469.21 166.09 41464.67 88888.00 2023-07-07 08:12:04.000 188 22469.20 166.11 41464.68 88888.00 2023-07-07 08:12:05.000 188 22469.23 166.13 41464.71 47542.06 2023-07-07 08:12:06.000 188 22469.28 166.10 41464.78 88888.00 2023-07-07 08:12:07.000 188 22469.26 166.02 41464.80 88888.00 2023-07-07 08:12:08.000 188 22469.17 165.89 41464.71 88888.00 2023-07-07 08:12:09.000 188 22469.07 165.76 41464.60 88888.00 2023-07-07 08:12:10.000 188 22469.00 165.71 41464.53 47542.01 2023-07-07 08:12:11.000 188 22469.00 165.77 41464.60 88888.00 2023-07-07 08:12:12.000 188 22469.04 165.87 41464.78 88888.00 2023-07-07 08:12:13.000 188 22469.09 165.91 41464.88 88888.00 2023-07-07 08:12:14.000 188 22469.09 165.89 41464.87 88888.00 2023-07-07 08:12:15.000 188 22469.01 165.88 41464.79 47541.89 2023-07-07 08:12:16.000 188 22468.93 165.86 41464.72 88888.00 2023-07-07 08:12:17.000 188 22468.92 165.82 41464.70 88888.00 2023-07-07 08:12:18.000 188 22468.94 165.77 41464.66 88888.00 2023-07-07 08:12:19.000 188 22468.97 165.73 41464.60 88888.00 2023-07-07 08:12:20.000 188 22469.02 165.81 41464.64 47541.93 2023-07-07 08:12:21.000 188 22469.04 165.95 41464.73 88888.00 2023-07-07 08:12:22.000 188 22469.00 166.00 41464.66 88888.00 2023-07-07 08:12:23.000 188 22468.92 165.96 41464.51 88888.00 2023-07-07 08:12:24.000 188 22468.78 165.90 41464.44 88888.00 2023-07-07 08:12:25.000 188 22468.69 165.85 41464.47 47541.88 2023-07-07 08:12:26.000 188 22468.69 165.82 41464.52 88888.00 2023-07-07 08:12:27.000 188 22468.68 165.80 41464.54 88888.00 2023-07-07 08:12:28.000 188 22468.59 165.81 41464.51 88888.00 2023-07-07 08:12:29.000 188 22468.53 165.86 41464.47 88888.00 2023-07-07 08:12:30.000 188 22468.52 165.97 41464.56 47541.78 2023-07-07 08:12:31.000 188 22468.53 166.04 41464.73 88888.00 2023-07-07 08:12:32.000 188 22468.52 166.00 41464.77 88888.00 2023-07-07 08:12:33.000 188 22468.54 165.99 41464.75 88888.00 2023-07-07 08:12:34.000 188 22468.61 166.05 41464.75 88888.00 2023-07-07 08:12:35.000 188 22468.65 166.03 41464.70 47541.77 2023-07-07 08:12:36.000 188 22468.59 165.94 41464.61 88888.00 2023-07-07 08:12:37.000 188 22468.58 165.93 41464.55 88888.00 2023-07-07 08:12:38.000 188 22468.69 165.96 41464.60 88888.00 2023-07-07 08:12:39.000 188 22468.81 165.96 41464.68 88888.00 2023-07-07 08:12:40.000 188 22468.81 165.94 41464.68 47541.83 2023-07-07 08:12:41.000 188 22468.76 165.91 41464.57 88888.00 2023-07-07 08:12:42.000 188 22468.72 165.86 41464.47 88888.00 2023-07-07 08:12:43.000 188 22468.69 165.81 41464.44 88888.00 2023-07-07 08:12:44.000 188 22468.68 165.81 41464.46 88888.00 2023-07-07 08:12:45.000 188 22468.70 165.85 41464.53 47541.81 2023-07-07 08:12:46.000 188 22468.72 165.87 41464.62 88888.00 2023-07-07 08:12:47.000 188 22468.71 165.85 41464.74 88888.00 2023-07-07 08:12:48.000 188 22468.68 165.81 41464.83 88888.00 2023-07-07 08:12:49.000 188 22468.65 165.74 41464.77 88888.00 2023-07-07 08:12:50.000 188 22468.63 165.70 41464.66 47541.81 2023-07-07 08:12:51.000 188 22468.62 165.68 41464.65 88888.00 2023-07-07 08:12:52.000 188 22468.62 165.63 41464.69 88888.00 2023-07-07 08:12:53.000 188 22468.63 165.63 41464.72 88888.00 2023-07-07 08:12:54.000 188 22468.62 165.62 41464.73 88888.00 2023-07-07 08:12:55.000 188 22468.60 165.53 41464.73 47541.78 2023-07-07 08:12:56.000 188 22468.61 165.48 41464.75 88888.00 2023-07-07 08:12:57.000 188 22468.67 165.49 41464.73 88888.00 2023-07-07 08:12:58.000 188 22468.75 165.50 41464.70 88888.00 2023-07-07 08:12:59.000 188 22468.80 165.48 41464.65 88888.00 2023-07-07 08:13:00.000 188 22468.80 165.45 41464.55 47541.77 2023-07-07 08:13:01.000 188 22468.79 165.47 41464.51 88888.00 2023-07-07 08:13:02.000 188 22468.81 165.52 41464.57 88888.00 2023-07-07 08:13:03.000 188 22468.82 165.56 41464.62 88888.00 2023-07-07 08:13:04.000 188 22468.85 165.56 41464.66 88888.00 2023-07-07 08:13:05.000 188 22468.87 165.49 41464.65 47541.83 2023-07-07 08:13:06.000 188 22468.86 165.36 41464.53 88888.00 2023-07-07 08:13:07.000 188 22468.79 165.27 41464.40 88888.00 2023-07-07 08:13:08.000 188 22468.72 165.27 41464.39 88888.00 2023-07-07 08:13:09.000 188 22468.75 165.27 41464.50 88888.00 2023-07-07 08:13:10.000 188 22468.83 165.26 41464.60 47541.82 2023-07-07 08:13:11.000 188 22468.87 165.22 41464.60 88888.00 2023-07-07 08:13:12.000 188 22468.85 165.18 41464.61 88888.00 2023-07-07 08:13:13.000 188 22468.79 165.15 41464.65 88888.00 2023-07-07 08:13:14.000 188 22468.69 165.08 41464.61 88888.00 2023-07-07 08:13:15.000 188 22468.62 164.96 41464.53 47541.80 2023-07-07 08:13:16.000 188 22468.58 164.90 41464.47 88888.00 2023-07-07 08:13:17.000 188 22468.60 164.94 41464.49 88888.00 2023-07-07 08:13:18.000 188 22468.69 165.01 41464.63 88888.00 2023-07-07 08:13:19.000 188 22468.74 165.01 41464.73 88888.00 2023-07-07 08:13:20.000 188 22468.73 164.99 41464.72 47541.83 2023-07-07 08:13:21.000 188 22468.72 164.93 41464.74 88888.00 2023-07-07 08:13:22.000 188 22468.67 164.79 41464.71 88888.00 2023-07-07 08:13:23.000 188 22468.57 164.62 41464.55 88888.00 2023-07-07 08:13:24.000 188 22468.56 164.60 41464.46 88888.00 2023-07-07 08:13:25.000 188 22468.65 164.68 41464.53 47541.84 2023-07-07 08:13:26.000 188 22468.71 164.70 41464.59 88888.00 2023-07-07 08:13:27.000 188 22468.72 164.71 41464.57 88888.00 2023-07-07 08:13:28.000 188 22468.68 164.73 41464.55 88888.00 2023-07-07 08:13:29.000 188 22468.60 164.70 41464.50 88888.00 2023-07-07 08:13:30.000 188 22468.53 164.63 41464.38 47541.82 2023-07-07 08:13:31.000 188 22468.54 164.56 41464.29 88888.00 2023-07-07 08:13:32.000 188 22468.56 164.50 41464.27 88888.00 2023-07-07 08:13:33.000 188 22468.55 164.48 41464.28 88888.00 2023-07-07 08:13:34.000 188 22468.53 164.50 41464.35 88888.00 2023-07-07 08:13:35.000 188 22468.56 164.58 41464.47 47541.74 2023-07-07 08:13:36.000 188 22468.58 164.65 41464.61 88888.00 2023-07-07 08:13:37.000 188 22468.56 164.67 41464.71 88888.00 2023-07-07 08:13:38.000 188 22468.55 164.61 41464.69 88888.00 2023-07-07 08:13:39.000 188 22468.56 164.51 41464.54 88888.00 2023-07-07 08:13:40.000 188 22468.55 164.44 41464.39 47541.71 2023-07-07 08:13:41.000 188 22468.55 164.41 41464.34 88888.00 2023-07-07 08:13:42.000 188 22468.62 164.44 41464.37 88888.00 2023-07-07 08:13:43.000 188 22468.71 164.53 41464.48 88888.00 2023-07-07 08:13:44.000 188 22468.75 164.62 41464.54 88888.00 2023-07-07 08:13:45.000 188 22468.73 164.63 41464.49 47541.73 2023-07-07 08:13:46.000 188 22468.71 164.55 41464.47 88888.00 2023-07-07 08:13:47.000 188 22468.71 164.49 41464.50 88888.00 2023-07-07 08:13:48.000 188 22468.72 164.51 41464.47 88888.00 2023-07-07 08:13:49.000 188 22468.72 164.52 41464.34 88888.00 2023-07-07 08:13:50.000 188 22468.74 164.47 41464.23 47541.74 2023-07-07 08:13:51.000 188 22468.76 164.42 41464.27 88888.00 2023-07-07 08:13:52.000 188 22468.78 164.41 41464.39 88888.00 2023-07-07 08:13:53.000 188 22468.80 164.44 41464.50 88888.00 2023-07-07 08:13:54.000 188 22468.83 164.47 41464.55 88888.00 2023-07-07 08:13:55.000 188 22468.85 164.43 41464.47 47541.81 2023-07-07 08:13:56.000 188 22468.85 164.40 41464.36 88888.00 2023-07-07 08:13:57.000 188 22468.86 164.44 41464.32 88888.00 2023-07-07 08:13:58.000 188 22468.92 164.44 41464.26 88888.00 2023-07-07 08:13:59.000 188 22468.99 164.40 41464.19 88888.00 2023-07-07 08:14:00.000 188 22469.05 164.42 41464.23 47541.85 2023-07-07 08:14:01.000 188 22469.08 164.45 41464.31 88888.00 2023-07-07 08:14:02.000 188 22469.12 164.45 41464.35 88888.00 2023-07-07 08:14:03.000 188 22469.14 164.41 41464.34 88888.00 2023-07-07 08:14:04.000 188 22469.09 164.31 41464.24 88888.00 2023-07-07 08:14:05.000 188 22469.03 164.21 41464.11 47541.86 2023-07-07 08:14:06.000 188 22469.03 164.20 41464.08 88888.00 2023-07-07 08:14:07.000 188 22469.04 164.27 41464.13 88888.00 2023-07-07 08:14:08.000 188 22469.05 164.37 41464.18 88888.00 2023-07-07 08:14:09.000 188 22469.06 164.42 41464.23 88888.00 2023-07-07 08:14:10.000 188 22469.06 164.42 41464.28 47541.83 2023-07-07 08:14:11.000 188 22469.04 164.38 41464.31 88888.00 2023-07-07 08:14:12.000 188 22469.01 164.30 41464.30 88888.00 2023-07-07 08:14:13.000 188 22469.00 164.25 41464.19 88888.00 2023-07-07 08:14:14.000 188 22468.99 164.27 41464.09 88888.00 2023-07-07 08:14:15.000 188 22469.02 164.34 41464.14 47541.86 2023-07-07 08:14:16.000 188 22469.10 164.46 41464.28 88888.00 2023-07-07 08:14:17.000 188 22469.17 164.48 41464.30 88888.00 2023-07-07 08:14:18.000 188 22469.16 164.35 41464.19 88888.00 2023-07-07 08:14:19.000 188 22469.16 164.25 41464.18 88888.00 2023-07-07 08:14:20.000 188 22469.15 164.27 41464.29 47541.90 2023-07-07 08:14:21.000 188 22469.07 164.31 41464.35 88888.00 2023-07-07 08:14:22.000 188 22469.00 164.33 41464.31 88888.00 2023-07-07 08:14:23.000 188 22469.01 164.35 41464.24 88888.00 2023-07-07 08:14:24.000 188 22469.06 164.38 41464.25 88888.00 2023-07-07 08:14:25.000 188 22469.08 164.43 41464.32 47541.83 2023-07-07 08:14:26.000 188 22469.08 164.44 41464.35 88888.00 2023-07-07 08:14:27.000 188 22469.08 164.43 41464.37 88888.00 2023-07-07 08:14:28.000 188 22469.07 164.43 41464.40 88888.00 2023-07-07 08:14:29.000 188 22468.94 164.44 41464.37 88888.00 2023-07-07 08:14:30.000 188 22468.82 164.46 41464.33 47541.72 2023-07-07 08:14:31.000 188 22468.78 164.44 41464.34 88888.00 2023-07-07 08:14:32.000 188 22468.74 164.40 41464.37 88888.00 2023-07-07 08:14:33.000 188 22468.71 164.42 41464.37 88888.00 2023-07-07 08:14:34.000 188 22468.69 164.50 41464.36 88888.00 2023-07-07 08:14:35.000 188 22468.68 164.52 41464.38 47541.62 2023-07-07 08:14:36.000 188 22468.64 164.47 41464.45 88888.00 2023-07-07 08:14:37.000 188 22468.55 164.41 41464.46 88888.00 2023-07-07 08:14:38.000 188 22468.44 164.36 41464.43 88888.00 2023-07-07 08:14:39.000 188 22468.41 164.35 41464.38 88888.00 2023-07-07 08:14:40.000 188 22468.44 164.40 41464.40 47541.57 2023-07-07 08:14:41.000 188 22468.48 164.49 41464.48 88888.00 2023-07-07 08:14:42.000 188 22468.49 164.54 41464.50 88888.00 2023-07-07 08:14:43.000 188 22468.45 164.56 41464.46 88888.00 2023-07-07 08:14:44.000 188 22468.39 164.55 41464.46 88888.00 2023-07-07 08:14:45.000 188 22468.33 164.49 41464.49 47541.51 2023-07-07 08:14:46.000 188 22468.31 164.44 41464.46 88888.00 2023-07-07 08:14:47.000 188 22468.31 164.48 41464.47 88888.00 2023-07-07 08:14:48.000 188 22468.29 164.51 41464.50 88888.00 2023-07-07 08:14:49.000 188 22468.27 164.47 41464.50 88888.00 2023-07-07 08:14:50.000 188 22468.28 164.43 41464.53 47541.44 2023-07-07 08:14:51.000 188 22468.27 164.45 41464.59 88888.00 2023-07-07 08:14:52.000 188 22468.26 164.50 41464.63 88888.00 2023-07-07 08:14:53.000 188 22468.28 164.52 41464.61 88888.00 2023-07-07 08:14:54.000 188 22468.23 164.52 41464.55 88888.00 2023-07-07 08:14:55.000 188 22468.12 164.54 41464.50 47541.38 2023-07-07 08:14:56.000 188 22468.08 164.54 41464.46 88888.00 2023-07-07 08:14:57.000 188 22468.10 164.54 41464.45 88888.00 2023-07-07 08:14:58.000 188 22468.08 164.61 41464.49 88888.00 2023-07-07 08:14:59.000 188 22468.06 164.68 41464.53 88888.00 2023-07-07 08:15:00.000 188 22468.03 164.72 41464.51 47541.27 2023-07-07 08:15:01.000 188 22468.01 164.74 41464.47 88888.00 2023-07-07 08:15:02.000 188 22467.99 164.75 41464.52 88888.00 2023-07-07 08:15:03.000 188 22467.94 164.75 41464.56 88888.00 2023-07-07 08:15:04.000 188 22467.90 164.75 41464.49 88888.00 2023-07-07 08:15:05.000 188 22467.87 164.77 41464.43 47541.21 2023-07-07 08:15:06.000 188 22467.83 164.80 41464.44 88888.00 2023-07-07 08:15:07.000 188 22467.74 164.82 41464.41 88888.00 2023-07-07 08:15:08.000 188 22467.64 164.84 41464.37 88888.00 2023-07-07 08:15:09.000 188 22467.62 164.86 41464.44 88888.00 2023-07-07 08:15:10.000 188 22467.64 164.86 41464.46 47541.17 2023-07-07 08:15:11.000 188 22467.63 164.89 41464.36 88888.00 2023-07-07 08:15:12.000 188 22467.62 164.95 41464.31 88888.00 2023-07-07 08:15:13.000 188 22467.61 164.94 41464.36 88888.00 2023-07-07 08:15:14.000 188 22467.58 164.87 41464.39 88888.00 2023-07-07 08:15:15.000 188 22467.56 164.84 41464.37 47541.08 2023-07-07 08:15:16.000 188 22467.53 164.88 41464.36 88888.00 2023-07-07 08:15:17.000 188 22467.50 164.95 41464.35 88888.00 2023-07-07 08:15:18.000 188 22467.50 165.00 41464.32 88888.00 2023-07-07 08:15:19.000 188 22467.53 165.00 41464.35 88888.00 2023-07-07 08:15:20.000 188 22467.52 164.99 41464.39 47540.98 2023-07-07 08:15:21.000 188 22467.47 164.97 41464.31 88888.00 2023-07-07 08:15:22.000 188 22467.44 165.00 41464.20 88888.00 2023-07-07 08:15:23.000 188 22467.45 165.11 41464.22 88888.00 2023-07-07 08:15:24.000 188 22467.43 165.14 41464.26 88888.00 2023-07-07 08:15:25.000 188 22467.42 165.09 41464.20 47540.92 2023-07-07 08:15:26.000 188 22467.43 165.04 41464.10 88888.00 2023-07-07 08:15:27.000 188 22467.35 164.99 41464.03 88888.00 2023-07-07 08:15:28.000 188 22467.26 164.94 41464.01 88888.00 2023-07-07 08:15:29.000 188 22467.27 164.91 41464.03 88888.00 2023-07-07 08:15:30.000 188 22467.32 164.92 41464.12 47540.91 2023-07-07 08:15:31.000 188 22467.36 164.99 41464.29 88888.00 2023-07-07 08:15:32.000 188 22467.40 165.09 41464.41 88888.00 2023-07-07 08:15:33.000 188 22467.43 165.16 41464.40 88888.00 2023-07-07 08:15:34.000 188 22467.45 165.17 41464.25 88888.00 2023-07-07 08:15:35.000 188 22467.47 165.13 41464.13 47540.93 2023-07-07 08:15:36.000 188 22467.50 165.11 41464.17 88888.00 2023-07-07 08:15:37.000 188 22467.54 165.11 41464.29 88888.00 2023-07-07 08:15:38.000 188 22467.57 165.15 41464.31 88888.00 2023-07-07 08:15:39.000 188 22467.56 165.16 41464.29 88888.00 2023-07-07 08:15:40.000 188 22467.47 165.06 41464.28 47540.88 2023-07-07 08:15:41.000 188 22467.37 164.97 41464.32 88888.00 2023-07-07 08:15:42.000 188 22467.34 165.03 41464.43 88888.00 2023-07-07 08:15:43.000 188 22467.29 165.07 41464.50 88888.00 2023-07-07 08:15:44.000 188 22467.21 165.03 41464.50 88888.00 2023-07-07 08:15:45.000 188 22467.15 165.02 41464.47 47540.85 2023-07-07 08:15:46.000 188 22467.15 165.04 41464.42 88888.00 2023-07-07 08:15:47.000 188 22467.19 165.02 41464.36 88888.00 2023-07-07 08:15:48.000 188 22467.23 165.04 41464.36 88888.00 2023-07-07 08:15:49.000 188 22467.25 165.11 41464.36 88888.00 2023-07-07 08:15:50.000 188 22467.26 165.13 41464.33 47540.76 2023-07-07 08:15:51.000 188 22467.23 165.08 41464.31 88888.00 2023-07-07 08:15:52.000 188 22467.14 165.03 41464.31 88888.00 2023-07-07 08:15:53.000 188 22467.06 165.01 41464.25 88888.00 2023-07-07 08:15:54.000 188 22467.07 164.99 41464.20 88888.00 2023-07-07 08:15:55.000 188 22467.09 164.96 41464.18 47540.75 2023-07-07 08:15:56.000 188 22467.07 164.96 41464.19 88888.00 2023-07-07 08:15:57.000 188 22467.05 165.00 41464.27 88888.00 2023-07-07 08:15:58.000 188 22467.10 165.01 41464.41 88888.00 2023-07-07 08:15:59.000 188 22467.19 164.95 41464.56 88888.00 2023-07-07 08:16:00.000 188 22467.20 164.88 41464.53 47540.67 2023-07-07 08:16:01.000 188 22467.09 164.82 41464.33 88888.00 2023-07-07 08:16:02.000 188 22467.01 164.82 41464.20 88888.00 2023-07-07 08:16:03.000 188 22467.06 164.91 41464.27 88888.00 2023-07-07 08:16:04.000 188 22467.10 164.97 41464.37 88888.00 2023-07-07 08:16:05.000 188 22467.01 164.95 41464.40 47540.66 2023-07-07 08:16:06.000 188 22466.89 164.92 41464.36 88888.00 2023-07-07 08:16:07.000 188 22466.85 164.91 41464.35 88888.00 2023-07-07 08:16:08.000 188 22466.92 164.88 41464.35 88888.00 2023-07-07 08:16:09.000 188 22466.98 164.85 41464.33 88888.00 2023-07-07 08:16:10.000 188 22467.01 164.92 41464.34 47540.72 2023-07-07 08:16:11.000 188 22467.02 164.97 41464.38 88888.00 2023-07-07 08:16:12.000 188 22467.00 164.92 41464.35 88888.00 2023-07-07 08:16:13.000 188 22466.97 164.85 41464.30 88888.00 2023-07-07 08:16:14.000 188 22466.94 164.83 41464.27 88888.00 2023-07-07 08:16:15.000 188 22466.95 164.79 41464.31 47540.63 2023-07-07 08:16:16.000 188 22466.96 164.75 41464.35 88888.00 2023-07-07 08:16:17.000 188 22466.94 164.71 41464.32 88888.00 2023-07-07 08:16:18.000 188 22466.90 164.71 41464.21 88888.00 2023-07-07 08:16:19.000 188 22466.87 164.72 41464.16 88888.00 2023-07-07 08:16:20.000 188 22466.91 164.72 41464.18 47540.63 2023-07-07 08:16:21.000 188 22466.98 164.74 41464.28 88888.00 2023-07-07 08:16:22.000 188 22466.98 164.80 41464.39 88888.00 2023-07-07 08:16:23.000 188 22466.97 164.85 41464.40 88888.00 2023-07-07 08:16:24.000 188 22467.02 164.85 41464.27 88888.00 2023-07-07 08:16:25.000 188 22467.04 164.79 41464.14 47540.59 2023-07-07 08:16:26.000 188 22467.01 164.75 41464.12 88888.00 2023-07-07 08:16:27.000 188 22467.01 164.78 41464.16 88888.00 2023-07-07 08:16:28.000 188 22467.07 164.80 41464.21 88888.00 2023-07-07 08:16:29.000 188 22467.10 164.79 41464.28 88888.00 2023-07-07 08:16:30.000 188 22467.09 164.79 41464.34 47540.57 2023-07-07 08:16:31.000 188 22467.08 164.80 41464.31 88888.00 2023-07-07 08:16:32.000 188 22467.09 164.76 41464.23 88888.00 2023-07-07 08:16:33.000 188 22467.10 164.70 41464.18 88888.00 2023-07-07 08:16:34.000 188 22467.10 164.62 41464.13 88888.00 2023-07-07 08:16:35.000 188 22467.12 164.62 41464.15 47540.66 2023-07-07 08:16:36.000 188 22467.17 164.66 41464.21 88888.00 2023-07-07 08:16:37.000 188 22467.20 164.70 41464.22 88888.00 2023-07-07 08:16:38.000 188 22467.16 164.73 41464.19 88888.00 2023-07-07 08:16:39.000 188 22467.13 164.77 41464.18 88888.00 2023-07-07 08:16:40.000 188 22467.13 164.81 41464.19 47540.63 2023-07-07 08:16:41.000 188 22467.10 164.82 41464.15 88888.00 2023-07-07 08:16:42.000 188 22467.01 164.82 41464.11 88888.00 2023-07-07 08:16:43.000 188 22466.98 164.87 41464.12 88888.00 2023-07-07 08:16:44.000 188 22467.03 164.88 41464.09 88888.00 2023-07-07 08:16:45.000 188 22467.08 164.83 41464.02 47540.69 2023-07-07 08:16:46.000 188 22467.12 164.81 41464.02 88888.00 2023-07-07 08:16:47.000 188 22467.16 164.80 41464.06 88888.00 2023-07-07 08:16:48.000 188 22467.19 164.79 41464.09 88888.00 2023-07-07 08:16:49.000 188 22467.25 164.82 41464.13 88888.00 2023-07-07 08:16:50.000 188 22467.26 164.82 41464.16 47540.67 2023-07-07 08:16:51.000 188 22467.22 164.77 41464.19 88888.00 2023-07-07 08:16:52.000 188 22467.20 164.77 41464.21 88888.00 2023-07-07 08:16:53.000 188 22467.25 164.81 41464.17 88888.00 2023-07-07 08:16:54.000 188 22467.28 164.84 41464.07 88888.00 2023-07-07 08:16:55.000 188 22467.24 164.86 41464.07 47540.62 2023-07-07 08:16:56.000 188 22467.18 164.84 41464.18 88888.00 2023-07-07 08:16:57.000 188 22467.13 164.71 41464.19 88888.00 2023-07-07 08:16:58.000 188 22467.14 164.59 41464.09 88888.00 2023-07-07 08:16:59.000 188 22467.16 164.56 41464.03 88888.00 2023-07-07 08:17:00.000 188 22467.17 164.57 41464.06 47540.62 2023-07-07 08:17:01.000 188 22467.19 164.62 41464.15 88888.00 2023-07-07 08:17:02.000 188 22467.24 164.69 41464.23 88888.00 2023-07-07 08:17:03.000 188 22467.26 164.72 41464.22 88888.00 2023-07-07 08:17:04.000 188 22467.24 164.67 41464.16 88888.00 2023-07-07 08:17:05.000 188 22467.25 164.59 41464.09 47540.61 2023-07-07 08:17:06.000 188 22467.24 164.55 41464.06 88888.00 2023-07-07 08:17:07.000 188 22467.15 164.55 41464.06 88888.00 2023-07-07 08:17:08.000 188 22467.06 164.57 41464.02 88888.00 2023-07-07 08:17:09.000 188 22467.07 164.58 41463.99 88888.00 2023-07-07 08:17:10.000 188 22467.13 164.57 41464.07 47540.63 2023-07-07 08:17:11.000 188 22467.17 164.58 41464.21 88888.00 2023-07-07 08:17:12.000 188 22467.18 164.64 41464.30 88888.00 2023-07-07 08:17:13.000 188 22467.16 164.65 41464.32 88888.00 2023-07-07 08:17:14.000 188 22467.12 164.60 41464.24 88888.00 2023-07-07 08:17:15.000 188 22467.08 164.57 41464.12 47540.57 2023-07-07 08:17:16.000 188 22467.01 164.57 41464.11 88888.00 2023-07-07 08:17:17.000 188 22466.95 164.62 41464.16 88888.00 2023-07-07 08:17:18.000 188 22466.93 164.68 41464.18 88888.00 2023-07-07 08:17:19.000 188 22466.92 164.70 41464.17 88888.00 2023-07-07 08:17:20.000 188 22466.87 164.67 41464.14 47540.53 2023-07-07 08:17:21.000 188 22466.83 164.65 41464.14 88888.00 2023-07-07 08:17:22.000 188 22466.90 164.67 41464.16 88888.00 2023-07-07 08:17:23.000 188 22466.97 164.67 41464.15 88888.00 2023-07-07 08:17:24.000 188 22466.95 164.65 41464.10 88888.00 2023-07-07 08:17:25.000 188 22466.88 164.63 41464.08 47540.52 2023-07-07 08:17:26.000 188 22466.84 164.63 41464.11 88888.00 2023-07-07 08:17:27.000 188 22466.85 164.65 41464.07 88888.00 2023-07-07 08:17:28.000 188 22466.90 164.67 41464.00 88888.00 2023-07-07 08:17:29.000 188 22466.94 164.67 41463.97 88888.00 2023-07-07 08:17:30.000 188 22466.94 164.69 41464.02 47540.45 2023-07-07 08:17:31.000 188 22466.90 164.72 41464.07 88888.00 2023-07-07 08:17:32.000 188 22466.84 164.72 41464.09 88888.00 2023-07-07 08:17:33.000 188 22466.83 164.70 41464.16 88888.00 2023-07-07 08:17:34.000 188 22466.90 164.72 41464.30 88888.00 2023-07-07 08:17:35.000 188 22466.94 164.75 41464.37 47540.47 2023-07-07 08:17:36.000 188 22466.90 164.79 41464.35 88888.00 2023-07-07 08:17:37.000 188 22466.85 164.81 41464.31 88888.00 2023-07-07 08:17:38.000 188 22466.91 164.78 41464.27 88888.00 2023-07-07 08:17:39.000 188 22466.99 164.75 41464.34 88888.00 2023-07-07 08:17:40.000 188 22466.92 164.73 41464.42 47540.39 2023-07-07 08:17:41.000 188 22466.86 164.71 41464.32 88888.00 2023-07-07 08:17:42.000 188 22466.90 164.70 41464.15 88888.00 2023-07-07 08:17:43.000 188 22466.95 164.72 41464.09 88888.00 2023-07-07 08:17:44.000 188 22466.99 164.76 41464.18 88888.00 2023-07-07 08:17:45.000 188 22467.02 164.79 41464.28 47540.39 2023-07-07 08:17:46.000 188 22467.00 164.82 41464.23 88888.00 2023-07-07 08:17:47.000 188 22466.97 164.82 41464.11 88888.00 2023-07-07 08:17:48.000 188 22466.92 164.83 41464.02 88888.00 2023-07-07 08:17:49.000 188 22466.90 164.85 41463.97 88888.00 2023-07-07 08:17:50.000 188 22466.97 164.90 41463.94 47540.41 2023-07-07 08:17:51.000 188 22467.08 164.93 41463.99 88888.00 2023-07-07 08:17:52.000 188 22467.13 164.93 41464.07 88888.00 2023-07-07 08:17:53.000 188 22467.07 164.91 41464.15 88888.00 2023-07-07 08:17:54.000 188 22466.99 164.91 41464.23 88888.00 2023-07-07 08:17:55.000 188 22466.95 164.93 41464.23 47540.40 2023-07-07 08:17:56.000 188 22466.95 164.96 41464.11 88888.00 2023-07-07 08:17:57.000 188 22466.97 164.90 41463.94 88888.00 2023-07-07 08:17:58.000 188 22467.00 164.81 41463.90 88888.00 2023-07-07 08:17:59.000 188 22467.06 164.84 41463.99 88888.00 2023-07-07 08:18:00.000 188 22467.08 164.89 41464.01 47540.46 2023-07-07 08:18:01.000 188 22467.02 164.90 41463.91 88888.00 2023-07-07 08:18:02.000 188 22466.97 164.90 41463.84 88888.00 2023-07-07 08:18:03.000 188 22466.98 164.90 41463.89 88888.00 2023-07-07 08:18:04.000 188 22467.05 164.90 41463.99 88888.00 2023-07-07 08:18:05.000 188 22467.09 164.85 41464.01 47540.39 2023-07-07 08:18:06.000 188 22467.13 164.84 41464.01 88888.00 2023-07-07 08:18:07.000 188 22467.16 164.92 41464.02 88888.00 2023-07-07 08:18:08.000 188 22467.16 164.96 41463.99 88888.00 2023-07-07 08:18:09.000 188 22467.11 164.90 41464.00 88888.00 2023-07-07 08:18:10.000 188 22467.05 164.82 41464.03 47540.41 2023-07-07 08:18:11.000 188 22467.01 164.83 41464.04 88888.00 2023-07-07 08:18:12.000 188 22466.98 164.92 41464.01 88888.00 2023-07-07 08:18:13.000 188 22466.96 164.94 41463.98 88888.00 2023-07-07 08:18:14.000 188 22466.95 164.89 41463.96 88888.00 2023-07-07 08:18:15.000 188 22466.92 164.88 41463.97 47540.34 2023-07-07 08:18:16.000 188 22466.88 164.88 41463.98 88888.00 2023-07-07 08:18:17.000 188 22466.89 164.88 41464.01 88888.00 2023-07-07 08:18:18.000 188 22466.95 164.94 41464.07 88888.00 2023-07-07 08:18:19.000 188 22466.99 165.03 41464.14 88888.00 2023-07-07 08:18:20.000 188 22466.95 165.06 41464.14 47540.32 2023-07-07 08:18:21.000 188 22466.87 165.02 41464.04 88888.00 2023-07-07 08:18:22.000 188 22466.82 164.95 41464.01 88888.00 2023-07-07 08:18:23.000 188 22466.82 164.89 41464.05 88888.00 2023-07-07 08:18:24.000 188 22466.85 164.85 41464.11 88888.00 2023-07-07 08:18:25.000 188 22466.90 164.86 41464.20 47540.32 2023-07-07 08:18:26.000 188 22466.87 164.92 41464.27 88888.00 2023-07-07 08:18:27.000 188 22466.80 164.99 41464.25 88888.00 2023-07-07 08:18:28.000 188 22466.75 165.00 41464.22 88888.00 2023-07-07 08:18:29.000 188 22466.69 164.94 41464.19 88888.00 2023-07-07 08:18:30.000 188 22466.62 164.88 41464.11 47540.20 2023-07-07 08:18:31.000 188 22466.59 164.91 41464.04 88888.00 2023-07-07 08:18:32.000 188 22466.56 164.99 41464.00 88888.00 2023-07-07 08:18:33.000 188 22466.52 165.01 41463.99 88888.00 2023-07-07 08:18:34.000 188 22466.52 164.99 41464.06 88888.00 2023-07-07 08:18:35.000 188 22466.58 164.96 41464.16 47540.21 2023-07-07 08:18:36.000 188 22466.65 164.93 41464.18 88888.00 2023-07-07 08:18:37.000 188 22466.67 164.90 41464.17 88888.00 2023-07-07 08:18:38.000 188 22466.63 164.86 41464.11 88888.00 2023-07-07 08:18:39.000 188 22466.58 164.85 41463.97 88888.00 2023-07-07 08:18:40.000 188 22466.55 164.91 41463.88 47540.17 2023-07-07 08:18:41.000 188 22466.56 164.99 41463.90 88888.00 2023-07-07 08:18:42.000 188 22466.62 165.04 41463.99 88888.00 2023-07-07 08:18:43.000 188 22466.68 165.07 41464.04 88888.00 2023-07-07 08:18:44.000 188 22466.70 165.11 41464.05 88888.00 2023-07-07 08:18:45.000 188 22466.69 165.14 41464.02 47540.14 2023-07-07 08:18:46.000 188 22466.64 165.12 41463.91 88888.00 2023-07-07 08:18:47.000 188 22466.55 165.06 41463.81 88888.00 2023-07-07 08:18:48.000 188 22466.50 165.01 41463.81 88888.00 2023-07-07 08:18:49.000 188 22466.51 165.01 41463.82 88888.00 2023-07-07 08:18:50.000 188 22466.51 165.04 41463.83 47540.09 2023-07-07 08:18:51.000 188 22466.52 165.06 41463.89 88888.00 2023-07-07 08:18:52.000 188 22466.58 165.08 41463.94 88888.00 2023-07-07 08:18:53.000 188 22466.68 165.12 41463.97 88888.00 2023-07-07 08:18:54.000 188 22466.68 165.18 41463.96 88888.00 2023-07-07 08:18:55.000 188 22466.57 165.22 41463.89 47540.10 2023-07-07 08:18:56.000 188 22466.50 165.25 41463.78 88888.00 2023-07-07 08:18:57.000 188 22466.53 165.29 41463.69 88888.00 2023-07-07 08:18:58.000 188 22466.58 165.30 41463.66 88888.00 2023-07-07 08:18:59.000 188 22466.56 165.30 41463.64 88888.00 2023-07-07 08:19:00.000 188 22466.46 165.29 41463.60 47540.06 2023-07-07 08:19:01.000 188 22466.40 165.29 41463.64 88888.00 2023-07-07 08:19:02.000 188 22466.47 165.31 41463.73 88888.00 2023-07-07 08:19:03.000 188 22466.48 165.35 41463.73 88888.00 2023-07-07 08:19:04.000 188 22466.34 165.43 41463.73 88888.00 2023-07-07 08:19:05.000 188 22466.17 165.51 41463.83 47539.97 2023-07-07 08:19:06.000 188 22466.08 165.55 41463.93 88888.00 2023-07-07 08:19:07.000 188 22466.02 165.55 41463.95 88888.00 2023-07-07 08:19:08.000 188 22465.91 165.55 41463.90 88888.00 2023-07-07 08:19:09.000 188 22465.81 165.57 41463.85 88888.00 2023-07-07 08:19:10.000 188 22465.79 165.64 41463.86 47539.90 2023-07-07 08:19:11.000 188 22465.81 165.72 41463.93 88888.00 2023-07-07 08:19:12.000 188 22465.81 165.73 41464.00 88888.00 2023-07-07 08:19:13.000 188 22465.76 165.67 41464.02 88888.00 2023-07-07 08:19:14.000 188 22465.67 165.63 41463.96 88888.00 2023-07-07 08:19:15.000 188 22465.60 165.59 41463.88 47539.86 2023-07-07 08:19:16.000 188 22465.53 165.61 41463.90 88888.00 2023-07-07 08:19:17.000 188 22465.50 165.68 41463.95 88888.00 2023-07-07 08:19:18.000 188 22465.52 165.70 41463.90 88888.00 2023-07-07 08:19:19.000 188 22465.48 165.66 41463.81 88888.00 2023-07-07 08:19:20.000 188 22465.40 165.60 41463.77 47539.77 2023-07-07 08:19:21.000 188 22465.37 165.59 41463.84 88888.00 2023-07-07 08:19:22.000 188 22465.41 165.62 41463.95 88888.00 2023-07-07 08:19:23.000 188 22465.41 165.63 41464.00 88888.00 2023-07-07 08:19:24.000 188 22465.38 165.68 41463.97 88888.00 2023-07-07 08:19:25.000 188 22465.37 165.76 41463.87 47539.72 2023-07-07 08:19:26.000 188 22465.35 165.80 41463.80 88888.00 2023-07-07 08:19:27.000 188 22465.35 165.80 41463.81 88888.00 2023-07-07 08:19:28.000 188 22465.35 165.78 41463.82 88888.00 2023-07-07 08:19:29.000 188 22465.30 165.77 41463.82 88888.00 2023-07-07 08:19:30.000 188 22465.24 165.78 41463.89 47539.66 2023-07-07 08:19:31.000 188 22465.17 165.82 41463.90 88888.00 2023-07-07 08:19:32.000 188 22465.10 165.86 41463.82 88888.00 2023-07-07 08:19:33.000 188 22465.08 165.83 41463.74 88888.00 2023-07-07 08:19:34.000 188 22465.05 165.74 41463.72 88888.00 2023-07-07 08:19:35.000 188 22465.00 165.71 41463.73 47539.57 2023-07-07 08:19:36.000 188 22464.97 165.78 41463.71 88888.00 2023-07-07 08:19:37.000 188 22464.92 165.85 41463.73 88888.00 2023-07-07 08:19:38.000 188 22464.87 165.86 41463.80 88888.00 2023-07-07 08:19:39.000 188 22464.86 165.86 41463.81 88888.00 2023-07-07 08:19:40.000 188 22464.88 165.84 41463.78 47539.47 2023-07-07 08:19:41.000 188 22464.87 165.84 41463.76 88888.00 2023-07-07 08:19:42.000 188 22464.85 165.83 41463.73 88888.00 2023-07-07 08:19:43.000 188 22464.86 165.84 41463.70 88888.00 2023-07-07 08:19:44.000 188 22464.90 165.86 41463.73 88888.00 2023-07-07 08:19:45.000 188 22464.85 165.84 41463.72 47539.42 2023-07-07 08:19:46.000 188 22464.72 165.81 41463.63 88888.00 2023-07-07 08:19:47.000 188 22464.69 165.85 41463.59 88888.00 2023-07-07 08:19:48.000 188 22464.76 165.90 41463.61 88888.00 2023-07-07 08:19:49.000 188 22464.81 165.86 41463.66 88888.00 2023-07-07 08:19:50.000 188 22464.72 165.78 41463.71 47539.31 2023-07-07 08:19:51.000 188 22464.60 165.75 41463.67 88888.00 2023-07-07 08:19:52.000 188 22464.56 165.77 41463.54 88888.00 2023-07-07 08:19:53.000 188 22464.61 165.79 41463.46 88888.00 2023-07-07 08:19:54.000 188 22464.63 165.82 41463.54 88888.00 2023-07-07 08:19:55.000 188 22464.60 165.86 41463.64 47539.25 2023-07-07 08:19:56.000 188 22464.51 165.85 41463.64 88888.00 2023-07-07 08:19:57.000 188 22464.41 165.83 41463.57 88888.00 2023-07-07 08:19:58.000 188 22464.35 165.81 41463.56 88888.00 2023-07-07 08:19:59.000 188 22464.36 165.82 41463.62 88888.00 2023-07-07 08:20:00.000 188 22464.41 165.93 41463.65 47539.16 2023-07-07 08:20:01.000 188 22464.40 166.07 41463.67 88888.00 2023-07-07 08:20:02.000 188 22464.32 166.09 41463.73 88888.00 2023-07-07 08:20:03.000 188 22464.31 166.05 41463.79 88888.00 2023-07-07 08:20:04.000 188 22464.34 166.02 41463.71 88888.00 2023-07-07 08:20:05.000 188 22464.33 165.97 41463.56 47539.11 2023-07-07 08:20:06.000 188 22464.29 165.95 41463.48 88888.00 2023-07-07 08:20:07.000 188 22464.28 165.99 41463.50 88888.00 2023-07-07 08:20:08.000 188 22464.32 166.05 41463.54 88888.00 2023-07-07 08:20:09.000 188 22464.39 166.10 41463.59 88888.00 2023-07-07 08:20:10.000 188 22464.47 166.06 41463.61 47539.02 2023-07-07 08:20:11.000 188 22464.49 166.00 41463.64 88888.00 2023-07-07 08:20:12.000 188 22464.46 166.01 41463.68 88888.00 2023-07-07 08:20:13.000 188 22464.41 166.06 41463.68 88888.00 2023-07-07 08:20:14.000 188 22464.39 166.10 41463.67 88888.00 2023-07-07 08:20:15.000 188 22464.35 166.10 41463.69 47539.01 2023-07-07 08:20:16.000 188 22464.31 166.09 41463.66 88888.00 2023-07-07 08:20:17.000 188 22464.30 166.15 41463.65 88888.00 2023-07-07 08:20:18.000 188 22464.29 166.23 41463.64 88888.00 2023-07-07 08:20:19.000 188 22464.26 166.24 41463.62 88888.00 2023-07-07 08:20:20.000 188 22464.21 166.17 41463.63 47538.97 2023-07-07 08:20:21.000 188 22464.20 166.10 41463.65 88888.00 2023-07-07 08:20:22.000 188 22464.25 166.16 41463.67 88888.00 2023-07-07 08:20:23.000 188 22464.28 166.26 41463.68 88888.00 2023-07-07 08:20:24.000 188 22464.28 166.28 41463.70 88888.00 2023-07-07 08:20:25.000 188 22464.32 166.29 41463.71 47538.94 2023-07-07 08:20:26.000 188 22464.33 166.34 41463.66 88888.00 2023-07-07 08:20:27.000 188 22464.32 166.41 41463.59 88888.00 2023-07-07 08:20:28.000 188 22464.34 166.39 41463.57 88888.00 2023-07-07 08:20:29.000 188 22464.38 166.28 41463.61 88888.00 2023-07-07 08:20:30.000 188 22464.40 166.23 41463.68 47538.97 2023-07-07 08:20:31.000 188 22464.38 166.27 41463.67 88888.00 2023-07-07 08:20:32.000 188 22464.36 166.29 41463.57 88888.00 2023-07-07 08:20:33.000 188 22464.34 166.30 41463.53 88888.00 2023-07-07 08:20:34.000 188 22464.28 166.32 41463.56 88888.00 2023-07-07 08:20:35.000 188 22464.24 166.34 41463.61 47538.96 2023-07-07 08:20:36.000 188 22464.26 166.35 41463.64 88888.00 2023-07-07 08:20:37.000 188 22464.29 166.32 41463.62 88888.00 2023-07-07 08:20:38.000 188 22464.31 166.25 41463.54 88888.00 2023-07-07 08:20:39.000 188 22464.32 166.22 41463.50 88888.00 2023-07-07 08:20:40.000 188 22464.32 166.23 41463.51 47538.96 2023-07-07 08:20:41.000 188 22464.35 166.25 41463.53 88888.00 2023-07-07 08:20:42.000 188 22464.40 166.24 41463.52 88888.00 2023-07-07 08:20:43.000 188 22464.38 166.16 41463.48 88888.00 2023-07-07 08:20:44.000 188 22464.40 166.13 41463.47 88888.00 2023-07-07 08:20:45.000 188 22464.48 166.18 41463.50 47538.97 2023-07-07 08:20:46.000 188 22464.53 166.22 41463.48 88888.00 2023-07-07 08:20:47.000 188 22464.53 166.25 41463.42 88888.00 2023-07-07 08:20:48.000 188 22464.56 166.29 41463.39 88888.00 2023-07-07 08:20:49.000 188 22464.61 166.35 41463.40 88888.00 2023-07-07 08:20:50.000 188 22464.63 166.37 41463.46 47538.99 2023-07-07 08:20:51.000 188 22464.61 166.35 41463.47 88888.00 2023-07-07 08:20:52.000 188 22464.60 166.37 41463.44 88888.00 2023-07-07 08:20:53.000 188 22464.64 166.39 41463.44 88888.00 2023-07-07 08:20:54.000 188 22464.70 166.37 41463.47 88888.00 2023-07-07 08:20:55.000 188 22464.71 166.32 41463.51 47539.05 2023-07-07 08:20:56.000 188 22464.67 166.31 41463.50 88888.00 2023-07-07 08:20:57.000 188 22464.66 166.39 41463.46 88888.00 2023-07-07 08:20:58.000 188 22464.69 166.49 41463.45 88888.00 2023-07-07 08:20:59.000 188 22464.71 166.50 41463.40 88888.00 2023-07-07 08:21:00.000 188 22464.68 166.44 41463.35 47539.02 2023-07-07 08:21:01.000 188 22464.66 166.42 41463.41 88888.00 2023-07-07 08:21:02.000 188 22464.64 166.43 41463.49 88888.00 2023-07-07 08:21:03.000 188 22464.63 166.44 41463.48 88888.00 2023-07-07 08:21:04.000 188 22464.66 166.47 41463.45 88888.00 2023-07-07 08:21:05.000 188 22464.71 166.53 41463.49 47539.06 2023-07-07 08:21:06.000 188 22464.76 166.59 41463.59 88888.00 2023-07-07 08:21:07.000 188 22464.80 166.60 41463.63 88888.00 2023-07-07 08:21:08.000 188 22464.81 166.52 41463.56 88888.00 2023-07-07 08:21:09.000 188 22464.82 166.41 41463.49 88888.00 2023-07-07 08:21:10.000 188 22464.88 166.39 41463.56 47539.08 2023-07-07 08:21:11.000 188 22464.91 166.42 41463.64 88888.00 2023-07-07 08:21:12.000 188 22464.86 166.41 41463.60 88888.00 2023-07-07 08:21:13.000 188 22464.80 166.38 41463.53 88888.00 2023-07-07 08:21:14.000 188 22464.80 166.36 41463.51 88888.00 2023-07-07 08:21:15.000 188 22464.83 166.38 41463.50 47539.07 2023-07-07 08:21:16.000 188 22464.87 166.40 41463.46 88888.00 2023-07-07 08:21:17.000 188 22464.90 166.45 41463.46 88888.00 2023-07-07 08:21:18.000 188 22464.88 166.52 41463.49 88888.00 2023-07-07 08:21:19.000 188 22464.82 166.54 41463.46 88888.00 2023-07-07 08:21:20.000 188 22464.74 166.52 41463.43 47539.07 2023-07-07 08:21:21.000 188 22464.69 166.47 41463.44 88888.00 2023-07-07 08:21:22.000 188 22464.69 166.42 41463.49 88888.00 2023-07-07 08:21:23.000 188 22464.72 166.46 41463.56 88888.00 2023-07-07 08:21:24.000 188 22464.72 166.56 41463.55 88888.00 2023-07-07 08:21:25.000 188 22464.71 166.61 41463.53 47538.95 2023-07-07 08:21:26.000 188 22464.73 166.61 41463.53 88888.00 2023-07-07 08:21:27.000 188 22464.68 166.59 41463.43 88888.00 2023-07-07 08:21:28.000 188 22464.57 166.57 41463.32 88888.00 2023-07-07 08:21:29.000 188 22464.52 166.59 41463.32 88888.00 2023-07-07 08:21:30.000 188 22464.54 166.58 41463.36 47538.96 2023-07-07 08:21:31.000 188 22464.58 166.57 41463.43 88888.00 2023-07-07 08:21:32.000 188 22464.61 166.62 41463.52 88888.00 2023-07-07 08:21:33.000 188 22464.62 166.68 41463.49 88888.00 2023-07-07 08:21:34.000 188 22464.59 166.72 41463.44 88888.00 2023-07-07 08:21:35.000 188 22464.52 166.71 41463.43 47538.97 2023-07-07 08:21:36.000 188 22464.48 166.63 41463.37 88888.00 2023-07-07 08:21:37.000 188 22464.48 166.58 41463.34 88888.00 2023-07-07 08:21:38.000 188 22464.47 166.60 41463.35 88888.00 2023-07-07 08:21:39.000 188 22464.44 166.62 41463.37 88888.00 2023-07-07 08:21:40.000 188 22464.44 166.66 41463.39 47538.91 2023-07-07 08:21:41.000 188 22464.43 166.67 41463.36 88888.00 2023-07-07 08:21:42.000 188 22464.40 166.66 41463.33 88888.00 2023-07-07 08:21:43.000 188 22464.42 166.69 41463.36 88888.00 2023-07-07 08:21:44.000 188 22464.48 166.70 41463.37 88888.00 2023-07-07 08:21:45.000 188 22464.51 166.69 41463.37 47538.95 2023-07-07 08:21:46.000 188 22464.49 166.68 41463.44 88888.00 2023-07-07 08:21:47.000 188 22464.48 166.66 41463.51 88888.00 2023-07-07 08:21:48.000 188 22464.48 166.66 41463.53 88888.00 2023-07-07 08:21:49.000 188 22464.50 166.69 41463.56 88888.00 2023-07-07 08:21:50.000 188 22464.55 166.76 41463.64 47538.91 2023-07-07 08:21:51.000 188 22464.57 166.82 41463.72 88888.00 2023-07-07 08:21:52.000 188 22464.51 166.79 41463.69 88888.00 2023-07-07 08:21:53.000 188 22464.44 166.69 41463.61 88888.00 2023-07-07 08:21:54.000 188 22464.44 166.61 41463.53 88888.00 2023-07-07 08:21:55.000 188 22464.46 166.58 41463.49 47538.94 2023-07-07 08:21:56.000 188 22464.45 166.57 41463.54 88888.00 2023-07-07 08:21:57.000 188 22464.44 166.62 41463.61 88888.00 2023-07-07 08:21:58.000 188 22464.44 166.68 41463.62 88888.00 2023-07-07 08:21:59.000 188 22464.41 166.71 41463.66 88888.00 2023-07-07 08:22:00.000 188 22464.38 166.71 41463.71 47538.87 2023-07-07 08:22:01.000 188 22464.37 166.66 41463.71 88888.00 2023-07-07 08:22:02.000 188 22464.40 166.64 41463.71 88888.00 2023-07-07 08:22:03.000 188 22464.39 166.63 41463.69 88888.00 2023-07-07 08:22:04.000 188 22464.32 166.59 41463.64 88888.00 2023-07-07 08:22:05.000 188 22464.28 166.60 41463.63 47538.86 2023-07-07 08:22:06.000 188 22464.25 166.63 41463.62 88888.00 2023-07-07 08:22:07.000 188 22464.24 166.62 41463.60 88888.00 2023-07-07 08:22:08.000 188 22464.26 166.60 41463.64 88888.00 2023-07-07 08:22:09.000 188 22464.30 166.61 41463.70 88888.00 2023-07-07 08:22:10.000 188 22464.32 166.63 41463.79 47538.81 2023-07-07 08:22:11.000 188 22464.28 166.62 41463.81 88888.00 2023-07-07 08:22:12.000 188 22464.23 166.59 41463.70 88888.00 2023-07-07 08:22:13.000 188 22464.24 166.59 41463.59 88888.00 2023-07-07 08:22:14.000 188 22464.23 166.56 41463.50 88888.00 2023-07-07 08:22:15.000 188 22464.16 166.53 41463.49 47538.78 2023-07-07 08:22:16.000 188 22464.10 166.57 41463.56 88888.00 2023-07-07 08:22:17.000 188 22464.08 166.60 41463.55 88888.00 2023-07-07 08:22:18.000 188 22464.09 166.58 41463.50 88888.00 2023-07-07 08:22:19.000 188 22464.10 166.57 41463.46 88888.00 2023-07-07 08:22:20.000 188 22464.07 166.59 41463.48 47538.73 2023-07-07 08:22:21.000 188 22464.06 166.61 41463.50 88888.00 2023-07-07 08:22:22.000 188 22464.05 166.64 41463.48 88888.00 2023-07-07 08:22:23.000 188 22464.03 166.65 41463.46 88888.00 2023-07-07 08:22:24.000 188 22464.00 166.66 41463.46 88888.00 2023-07-07 08:22:25.000 188 22463.97 166.69 41463.43 47538.64 2023-07-07 08:22:26.000 188 22463.92 166.66 41463.34 88888.00 2023-07-07 08:22:27.000 188 22463.85 166.61 41463.28 88888.00 2023-07-07 08:22:28.000 188 22463.79 166.58 41463.29 88888.00 2023-07-07 08:22:29.000 188 22463.74 166.56 41463.31 88888.00 2023-07-07 08:22:30.000 188 22463.69 166.54 41463.31 47538.52 2023-07-07 08:22:31.000 188 22463.68 166.53 41463.29 88888.00 2023-07-07 08:22:32.000 188 22463.73 166.58 41463.31 88888.00 2023-07-07 08:22:33.000 188 22463.70 166.66 41463.28 88888.00 2023-07-07 08:22:34.000 188 22463.52 166.75 41463.10 88888.00 2023-07-07 08:22:35.000 188 22463.30 167.04 41462.69 47537.73 2023-07-07 08:22:36.000 188 22463.72 167.41 41462.06 88888.00 2023-07-07 08:22:37.000 188 22465.01 166.96 41461.59 88888.00 2023-07-07 08:22:38.000 188 22465.85 165.71 41461.86 88888.00 2023-07-07 08:22:39.000 188 22465.26 165.08 41462.60 88888.00 2023-07-07 08:22:40.000 188 22464.22 165.51 41463.08 47538.38 2023-07-07 08:22:41.000 188 22463.77 166.11 41463.18 88888.00 2023-07-07 08:22:42.000 188 22463.78 166.40 41463.23 88888.00 2023-07-07 08:22:43.000 188 22463.83 166.52 41463.34 88888.00 2023-07-07 08:22:44.000 188 22463.80 166.61 41463.38 88888.00 2023-07-07 08:22:45.000 188 22463.76 166.65 41463.32 47538.45 2023-07-07 08:22:46.000 188 22463.76 166.64 41463.31 88888.00 2023-07-07 08:22:47.000 188 22463.76 166.66 41463.34 88888.00 2023-07-07 08:22:48.000 188 22463.76 166.69 41463.38 88888.00 2023-07-07 08:22:49.000 188 22463.78 166.67 41463.41 88888.00 2023-07-07 08:22:50.000 188 22463.79 166.62 41463.36 47538.38 2023-07-07 08:22:51.000 188 22463.79 166.62 41463.31 88888.00 2023-07-07 08:22:52.000 188 22463.80 166.73 41463.32 88888.00 2023-07-07 08:22:53.000 188 22463.80 166.81 41463.32 88888.00 2023-07-07 08:22:54.000 188 22463.78 166.81 41463.31 88888.00 2023-07-07 08:22:55.000 188 22463.76 166.82 41463.34 47538.46 2023-07-07 08:22:56.000 188 22463.74 166.82 41463.34 88888.00 2023-07-07 08:22:57.000 188 22463.72 166.79 41463.34 88888.00 2023-07-07 08:22:58.000 188 22463.75 166.77 41463.34 88888.00 2023-07-07 08:22:59.000 188 22463.72 166.76 41463.24 88888.00 2023-07-07 08:23:00.000 188 22463.68 166.76 41463.18 47538.43 2023-07-07 08:23:01.000 188 22463.69 166.75 41463.24 88888.00 2023-07-07 08:23:02.000 188 22463.74 166.76 41463.29 88888.00 2023-07-07 08:23:03.000 188 22463.80 166.83 41463.30 88888.00 2023-07-07 08:23:04.000 188 22463.84 166.88 41463.35 88888.00 2023-07-07 08:23:05.000 188 22463.85 166.86 41463.40 47538.50 2023-07-07 08:23:06.000 188 22463.83 166.78 41463.35 88888.00 2023-07-07 08:23:07.000 188 22463.79 166.69 41463.20 88888.00 2023-07-07 08:23:08.000 188 22463.78 166.66 41463.14 88888.00 2023-07-07 08:23:09.000 188 22463.82 166.72 41463.21 88888.00 2023-07-07 08:23:10.000 188 22463.85 166.78 41463.25 47538.46 2023-07-07 08:23:11.000 188 22463.86 166.84 41463.26 88888.00 2023-07-07 08:23:12.000 188 22463.85 166.86 41463.21 88888.00 2023-07-07 08:23:13.000 188 22463.83 166.85 41463.13 88888.00 2023-07-07 08:23:14.000 188 22463.85 166.86 41463.14 88888.00 2023-07-07 08:23:15.000 188 22463.92 166.86 41463.20 47538.48 2023-07-07 08:23:16.000 188 22463.99 166.86 41463.18 88888.00 2023-07-07 08:23:17.000 188 22464.02 166.88 41463.11 88888.00 2023-07-07 08:23:18.000 188 22464.03 166.95 41463.12 88888.00 2023-07-07 08:23:19.000 188 22464.09 167.03 41463.22 88888.00 2023-07-07 08:23:20.000 188 22464.15 167.09 41463.30 47538.55 2023-07-07 08:23:21.000 188 22464.13 167.17 41463.27 88888.00 2023-07-07 08:23:22.000 188 22464.09 167.24 41463.21 88888.00 2023-07-07 08:23:23.000 188 22464.06 167.23 41463.21 88888.00 2023-07-07 08:23:24.000 188 22464.02 167.14 41463.19 88888.00 2023-07-07 08:23:25.000 188 22464.01 167.09 41463.20 47538.52 2023-07-07 08:23:26.000 188 22464.03 167.15 41463.29 88888.00 2023-07-07 08:23:27.000 188 22464.05 167.21 41463.36 88888.00 2023-07-07 08:23:28.000 188 22464.04 167.22 41463.37 88888.00 2023-07-07 08:23:29.000 188 22464.01 167.19 41463.30 88888.00 2023-07-07 08:23:30.000 188 22464.01 167.16 41463.21 47538.51 2023-07-07 08:23:31.000 188 22464.09 167.17 41463.23 88888.00 2023-07-07 08:23:32.000 188 22464.10 167.15 41463.26 88888.00 2023-07-07 08:23:33.000 188 22464.01 167.13 41463.19 88888.00 2023-07-07 08:23:34.000 188 22463.92 167.21 41463.19 88888.00 2023-07-07 08:23:35.000 188 22463.90 167.32 41463.27 47538.44 2023-07-07 08:23:36.000 188 22463.90 167.36 41463.31 88888.00 2023-07-07 08:23:37.000 188 22463.90 167.37 41463.22 88888.00 2023-07-07 08:23:38.000 188 22463.92 167.40 41463.14 88888.00 2023-07-07 08:23:39.000 188 22463.94 167.48 41463.18 88888.00 2023-07-07 08:23:40.000 188 22463.90 167.51 41463.23 47538.43 2023-07-07 08:23:41.000 188 22463.81 167.41 41463.19 88888.00 2023-07-07 08:23:42.000 188 22463.76 167.33 41463.22 88888.00 2023-07-07 08:23:43.000 188 22463.75 167.40 41463.34 88888.00 2023-07-07 08:23:44.000 188 22463.78 167.54 41463.37 88888.00 2023-07-07 08:23:45.000 188 22463.80 167.58 41463.31 47538.35 2023-07-07 08:23:46.000 188 22463.76 167.52 41463.18 88888.00 2023-07-07 08:23:47.000 188 22463.70 167.47 41463.09 88888.00 2023-07-07 08:23:48.000 188 22463.65 167.50 41463.05 88888.00 2023-07-07 08:23:49.000 188 22463.59 167.53 41463.07 88888.00 2023-07-07 08:23:50.000 188 22463.55 167.56 41463.18 47538.25 2023-07-07 08:23:51.000 188 22463.53 167.59 41463.23 88888.00 2023-07-07 08:23:52.000 188 22463.57 167.65 41463.21 88888.00 2023-07-07 08:23:53.000 188 22463.61 167.70 41463.28 88888.00 2023-07-07 08:23:54.000 188 22463.62 167.72 41463.39 88888.00 2023-07-07 08:23:55.000 188 22463.62 167.77 41463.46 47538.23 2023-07-07 08:23:56.000 188 22463.60 167.82 41463.47 88888.00 2023-07-07 08:23:57.000 188 22463.59 167.82 41463.45 88888.00 2023-07-07 08:23:58.000 188 22463.58 167.78 41463.43 88888.00 2023-07-07 08:23:59.000 188 22463.51 167.72 41463.39 88888.00 2023-07-07 08:24:00.000 188 22463.40 167.64 41463.31 47538.17 2023-07-07 08:24:01.000 188 22463.35 167.61 41463.24 88888.00 2023-07-07 08:24:02.000 188 22463.38 167.66 41463.18 88888.00 2023-07-07 08:24:03.000 188 22463.40 167.74 41463.13 88888.00 2023-07-07 08:24:04.000 188 22463.42 167.77 41463.12 88888.00 2023-07-07 08:24:05.000 188 22463.44 167.79 41463.14 47538.22 2023-07-07 08:24:06.000 188 22463.45 167.82 41463.20 88888.00 2023-07-07 08:24:07.000 188 22463.47 167.85 41463.23 88888.00 2023-07-07 08:24:08.000 188 22463.51 167.88 41463.24 88888.00 2023-07-07 08:24:09.000 188 22463.54 167.94 41463.29 88888.00 2023-07-07 08:24:10.000 188 22463.53 167.98 41463.33 47538.15 2023-07-07 08:24:11.000 188 22463.48 168.02 41463.34 88888.00 2023-07-07 08:24:12.000 188 22463.45 168.06 41463.33 88888.00 2023-07-07 08:24:13.000 188 22463.43 168.03 41463.26 88888.00 2023-07-07 08:24:14.000 188 22463.42 167.99 41463.21 88888.00 2023-07-07 08:24:15.000 188 22463.44 168.03 41463.28 47538.07 2023-07-07 08:24:16.000 188 22463.45 168.07 41463.29 88888.00 2023-07-07 08:24:17.000 188 22463.44 168.03 41463.18 88888.00 2023-07-07 08:24:18.000 188 22463.47 168.00 41463.13 88888.00 2023-07-07 08:24:19.000 188 22463.52 168.00 41463.13 88888.00 2023-07-07 08:24:20.000 188 22463.54 168.02 41463.15 47538.10 2023-07-07 08:24:21.000 188 22463.53 168.06 41463.22 88888.00 2023-07-07 08:24:22.000 188 22463.46 168.06 41463.26 88888.00 2023-07-07 08:24:23.000 188 22463.43 168.04 41463.27 88888.00 2023-07-07 08:24:24.000 188 22463.46 168.08 41463.31 88888.00 2023-07-07 08:24:25.000 188 22463.47 168.11 41463.32 47538.01 2023-07-07 08:24:26.000 188 22463.43 168.10 41463.27 88888.00 2023-07-07 08:24:27.000 188 22463.35 168.07 41463.18 88888.00 2023-07-07 08:24:28.000 188 22463.28 168.04 41463.14 88888.00 2023-07-07 08:24:29.000 188 22463.27 168.02 41463.17 88888.00 2023-07-07 08:24:30.000 188 22463.28 168.03 41463.19 47538.01 2023-07-07 08:24:31.000 188 22463.26 168.08 41463.23 88888.00 2023-07-07 08:24:32.000 188 22463.22 168.13 41463.27 88888.00 2023-07-07 08:24:33.000 188 22463.19 168.10 41463.30 88888.00 2023-07-07 08:24:34.000 188 22463.20 168.05 41463.34 88888.00 2023-07-07 08:24:35.000 188 22463.23 168.05 41463.38 47537.92 2023-07-07 08:24:36.000 188 22463.22 168.03 41463.35 88888.00 2023-07-07 08:24:37.000 188 22463.14 167.99 41463.26 88888.00 2023-07-07 08:24:38.000 188 22463.07 167.97 41463.13 88888.00 2023-07-07 08:24:39.000 188 22463.09 167.98 41463.07 88888.00 2023-07-07 08:24:40.000 188 22463.09 167.99 41463.12 47537.93 2023-07-07 08:24:41.000 188 22463.05 167.99 41463.18 88888.00 2023-07-07 08:24:42.000 188 22463.05 167.96 41463.19 88888.00 2023-07-07 08:24:43.000 188 22463.04 167.92 41463.12 88888.00 2023-07-07 08:24:44.000 188 22463.03 167.91 41463.03 88888.00 2023-07-07 08:24:45.000 188 22463.06 167.92 41463.02 47537.91 2023-07-07 08:24:46.000 188 22463.06 167.90 41463.06 88888.00 2023-07-07 08:24:47.000 188 22463.04 167.86 41463.11 88888.00 2023-07-07 08:24:48.000 188 22463.05 167.91 41463.23 88888.00 2023-07-07 08:24:49.000 188 22463.04 167.96 41463.31 88888.00 2023-07-07 08:24:50.000 188 22463.00 167.92 41463.16 47537.85 2023-07-07 08:24:51.000 188 22462.94 167.91 41463.04 88888.00 2023-07-07 08:24:52.000 188 22462.90 167.92 41463.05 88888.00 2023-07-07 08:24:53.000 188 22462.89 167.89 41463.12 88888.00 2023-07-07 08:24:54.000 188 22462.91 167.82 41463.17 88888.00 2023-07-07 08:24:55.000 188 22462.92 167.76 41463.11 47537.86 2023-07-07 08:24:56.000 188 22462.92 167.80 41463.05 88888.00 2023-07-07 08:24:57.000 188 22462.97 167.89 41463.07 88888.00 2023-07-07 08:24:58.000 188 22463.01 167.92 41463.08 88888.00 2023-07-07 08:24:59.000 188 22463.01 167.95 41463.13 88888.00 2023-07-07 08:25:00.000 188 22462.96 167.98 41463.23 47537.83 2023-07-07 08:25:01.000 188 22462.91 167.97 41463.27 88888.00 2023-07-07 08:25:02.000 188 22462.90 167.98 41463.21 88888.00 2023-07-07 08:25:03.000 188 22462.89 167.93 41463.09 88888.00 2023-07-07 08:25:04.000 188 22462.90 167.85 41463.02 88888.00 2023-07-07 08:25:05.000 188 22462.97 167.86 41463.06 47537.83 2023-07-07 08:25:06.000 188 22463.05 167.89 41463.10 88888.00 2023-07-07 08:25:07.000 188 22463.08 167.88 41463.11 88888.00 2023-07-07 08:25:08.000 188 22463.05 167.83 41463.07 88888.00 2023-07-07 08:25:09.000 188 22462.96 167.74 41463.01 88888.00 2023-07-07 08:25:10.000 188 22462.91 167.69 41463.01 47537.85 2023-07-07 08:25:11.000 188 22462.94 167.73 41463.06 88888.00 2023-07-07 08:25:12.000 188 22462.99 167.80 41463.10 88888.00 2023-07-07 08:25:13.000 188 22463.01 167.89 41463.07 88888.00 2023-07-07 08:25:14.000 188 22463.02 167.98 41463.01 88888.00 2023-07-07 08:25:15.000 188 22463.05 168.03 41463.09 47537.81 2023-07-07 08:25:16.000 188 22463.03 168.02 41463.23 88888.00 2023-07-07 08:25:17.000 188 22462.98 167.93 41463.26 88888.00 2023-07-07 08:25:18.000 188 22462.97 167.89 41463.21 88888.00 2023-07-07 08:25:19.000 188 22463.01 167.94 41463.19 88888.00 2023-07-07 08:25:20.000 188 22462.98 167.97 41463.15 47537.77 2023-07-07 08:25:21.000 188 22462.91 167.97 41463.13 88888.00 2023-07-07 08:25:22.000 188 22462.93 167.99 41463.16 88888.00 2023-07-07 08:25:23.000 188 22462.97 167.99 41463.17 88888.00 2023-07-07 08:25:24.000 188 22462.97 167.95 41463.13 88888.00 2023-07-07 08:25:25.000 188 22462.91 167.88 41463.07 47537.72 2023-07-07 08:25:26.000 188 22462.87 167.85 41463.05 88888.00 2023-07-07 08:25:27.000 188 22462.85 167.87 41463.10 88888.00 2023-07-07 08:25:28.000 188 22462.79 167.84 41463.11 88888.00 2023-07-07 08:25:29.000 188 22462.73 167.80 41463.10 88888.00 2023-07-07 08:25:30.000 188 22462.77 167.81 41463.17 47537.74 2023-07-07 08:25:31.000 188 22462.84 167.85 41463.28 88888.00 2023-07-07 08:25:32.000 188 22462.84 167.93 41463.27 88888.00 2023-07-07 08:25:33.000 188 22462.81 167.99 41463.16 88888.00 2023-07-07 08:25:34.000 188 22462.77 168.01 41463.07 88888.00 2023-07-07 08:25:35.000 188 22462.75 167.97 41463.00 47537.65 2023-07-07 08:25:36.000 188 22462.75 167.94 41463.00 88888.00 2023-07-07 08:25:37.000 188 22462.76 168.00 41463.13 88888.00 2023-07-07 08:25:38.000 188 22462.74 168.09 41463.21 88888.00 2023-07-07 08:25:39.000 188 22462.69 168.11 41463.18 88888.00 2023-07-07 08:25:40.000 188 22462.64 168.07 41463.14 47537.59 2023-07-07 08:25:41.000 188 22462.59 168.06 41463.14 88888.00 2023-07-07 08:25:42.000 188 22462.57 168.06 41463.16 88888.00 2023-07-07 08:25:43.000 188 22462.56 168.05 41463.15 88888.00 2023-07-07 08:25:44.000 188 22462.55 168.07 41463.14 88888.00 2023-07-07 08:25:45.000 188 22462.49 168.10 41463.11 47537.53 2023-07-07 08:25:46.000 188 22462.40 168.15 41463.02 88888.00 2023-07-07 08:25:47.000 188 22462.35 168.18 41462.98 88888.00 2023-07-07 08:25:48.000 188 22462.37 168.20 41462.98 88888.00 2023-07-07 08:25:49.000 188 22462.38 168.26 41463.00 88888.00 2023-07-07 08:25:50.000 188 22462.35 168.33 41463.03 47537.45 2023-07-07 08:25:51.000 188 22462.31 168.36 41463.06 88888.00 2023-07-07 08:25:52.000 188 22462.28 168.39 41463.08 88888.00 2023-07-07 08:25:53.000 188 22462.28 168.41 41463.07 88888.00 2023-07-07 08:25:54.000 188 22462.31 168.44 41463.09 88888.00 2023-07-07 08:25:55.000 188 22462.33 168.47 41463.11 47537.40 2023-07-07 08:25:56.000 188 22462.30 168.48 41463.07 88888.00 2023-07-07 08:25:57.000 188 22462.28 168.53 41463.10 88888.00 2023-07-07 08:25:58.000 188 22462.26 168.56 41463.12 88888.00 2023-07-07 08:25:59.000 188 22462.23 168.55 41463.04 88888.00 2023-07-07 08:26:00.000 188 22462.17 168.48 41463.00 47537.40 2023-07-07 08:26:01.000 188 22462.10 168.41 41463.02 88888.00 2023-07-07 08:26:02.000 188 22462.13 168.42 41463.05 88888.00 2023-07-07 08:26:03.000 188 22462.20 168.45 41463.12 88888.00 2023-07-07 08:26:04.000 188 22462.23 168.45 41463.15 88888.00 2023-07-07 08:26:05.000 188 22462.26 168.48 41463.13 47537.36 2023-07-07 08:26:06.000 188 22462.28 168.53 41463.14 88888.00 2023-07-07 08:26:07.000 188 22462.25 168.53 41463.14 88888.00 2023-07-07 08:26:08.000 188 22462.20 168.48 41463.11 88888.00 2023-07-07 08:26:09.000 188 22462.20 168.44 41463.09 88888.00 2023-07-07 08:26:10.000 188 22462.24 168.46 41463.07 47537.36 2023-07-07 08:26:11.000 188 22462.24 168.47 41463.05 88888.00 2023-07-07 08:26:12.000 188 22462.24 168.45 41463.04 88888.00 2023-07-07 08:26:13.000 188 22462.24 168.46 41463.08 88888.00 2023-07-07 08:26:14.000 188 22462.23 168.49 41463.11 88888.00 2023-07-07 08:26:15.000 188 22462.21 168.47 41463.07 47537.34 2023-07-07 08:26:16.000 188 22462.21 168.46 41463.01 88888.00 2023-07-07 08:26:17.000 188 22462.20 168.47 41462.94 88888.00 2023-07-07 08:26:18.000 188 22462.15 168.41 41462.86 88888.00 2023-07-07 08:26:19.000 188 22462.14 168.35 41462.85 88888.00 2023-07-07 08:26:20.000 188 22462.20 168.35 41462.89 47537.38 2023-07-07 08:26:21.000 188 22462.24 168.38 41462.88 88888.00 2023-07-07 08:26:22.000 188 22462.27 168.42 41462.86 88888.00 2023-07-07 08:26:23.000 188 22462.31 168.43 41462.89 88888.00 2023-07-07 08:26:24.000 188 22462.34 168.43 41462.91 88888.00 2023-07-07 08:26:25.000 188 22462.38 168.45 41462.88 47537.37 2023-07-07 08:26:26.000 188 22462.35 168.41 41462.82 88888.00 2023-07-07 08:26:27.000 188 22462.33 168.37 41462.79 88888.00 2023-07-07 08:26:28.000 188 22462.36 168.37 41462.85 88888.00 2023-07-07 08:26:29.000 188 22462.36 168.38 41462.93 88888.00 2023-07-07 08:26:30.000 188 22462.30 168.37 41462.95 47537.36 2023-07-07 08:26:31.000 188 22462.24 168.34 41462.98 88888.00 2023-07-07 08:26:32.000 188 22462.21 168.31 41462.98 88888.00 2023-07-07 08:26:33.000 188 22462.19 168.30 41462.97 88888.00 2023-07-07 08:26:34.000 188 22462.21 168.33 41463.01 88888.00 2023-07-07 08:26:35.000 188 22462.23 168.39 41463.07 47537.35 2023-07-07 08:26:36.000 188 22462.18 168.40 41463.05 88888.00 2023-07-07 08:26:37.000 188 22462.13 168.34 41462.97 88888.00 2023-07-07 08:26:38.000 188 22462.15 168.36 41462.97 88888.00 2023-07-07 08:26:39.000 188 22462.20 168.46 41463.04 88888.00 2023-07-07 08:26:40.000 188 22462.22 168.48 41463.07 47537.30 2023-07-07 08:26:41.000 188 22462.18 168.43 41463.02 88888.00 2023-07-07 08:26:42.000 188 22462.13 168.40 41463.00 88888.00 2023-07-07 08:26:43.000 188 22462.10 168.41 41463.06 88888.00 2023-07-07 08:26:44.000 188 22462.13 168.45 41463.11 88888.00 2023-07-07 08:26:45.000 188 22462.17 168.49 41463.16 47537.29 2023-07-07 08:26:46.000 188 22462.19 168.48 41463.21 88888.00 2023-07-07 08:26:47.000 188 22462.22 168.47 41463.19 88888.00 2023-07-07 08:26:48.000 188 22462.22 168.46 41463.07 88888.00 2023-07-07 08:26:49.000 188 22462.21 168.47 41463.00 88888.00 2023-07-07 08:26:50.000 188 22462.21 168.51 41462.98 47537.27 2023-07-07 08:26:51.000 188 22462.18 168.52 41462.96 88888.00 2023-07-07 08:26:52.000 188 22462.15 168.53 41462.96 88888.00 2023-07-07 08:26:53.000 188 22462.11 168.58 41463.01 88888.00 2023-07-07 08:26:54.000 188 22462.10 168.60 41463.02 88888.00 2023-07-07 08:26:55.000 188 22462.09 168.61 41463.01 47537.22 2023-07-07 08:26:56.000 188 22462.06 168.63 41462.99 88888.00 2023-07-07 08:26:57.000 188 22462.06 168.65 41462.96 88888.00 2023-07-07 08:26:58.000 188 22462.12 168.64 41462.88 88888.00 2023-07-07 08:26:59.000 188 22462.15 168.62 41462.83 88888.00 2023-07-07 08:27:00.000 188 22462.12 168.65 41462.92 47537.29 2023-07-07 08:27:01.000 188 22462.11 168.72 41463.06 88888.00 2023-07-07 08:27:02.000 188 22462.15 168.74 41463.05 88888.00 2023-07-07 08:27:03.000 188 22462.19 168.71 41462.97 88888.00 2023-07-07 08:27:04.000 188 22462.19 168.69 41462.95 88888.00 2023-07-07 08:27:05.000 188 22462.12 168.68 41462.92 47537.26 2023-07-07 08:27:06.000 188 22462.12 168.70 41462.91 88888.00 2023-07-07 08:27:07.000 188 22462.18 168.72 41462.94 88888.00 2023-07-07 08:27:08.000 188 22462.22 168.69 41462.94 88888.00 2023-07-07 08:27:09.000 188 22462.23 168.63 41462.92 88888.00 2023-07-07 08:27:10.000 188 22462.26 168.61 41462.94 47537.31 2023-07-07 08:27:11.000 188 22462.30 168.60 41462.94 88888.00 2023-07-07 08:27:12.000 188 22462.32 168.60 41462.91 88888.00 2023-07-07 08:27:13.000 188 22462.28 168.61 41462.94 88888.00 2023-07-07 08:27:14.000 188 22462.26 168.62 41463.07 88888.00 2023-07-07 08:27:15.000 188 22462.23 168.62 41463.14 47537.30 2023-07-07 08:27:16.000 188 22462.17 168.59 41463.03 88888.00 2023-07-07 08:27:17.000 188 22462.15 168.59 41462.89 88888.00 2023-07-07 08:27:18.000 188 22462.18 168.62 41462.90 88888.00 2023-07-07 08:27:19.000 188 22462.25 168.64 41463.00 88888.00 2023-07-07 08:27:20.000 188 22462.32 168.65 41463.12 47537.36 2023-07-07 08:27:21.000 188 22462.31 168.62 41463.14 88888.00 2023-07-07 08:27:22.000 188 22462.25 168.58 41463.00 88888.00 2023-07-07 08:27:23.000 188 22462.24 168.63 41462.90 88888.00 2023-07-07 08:27:24.000 188 22462.28 168.69 41462.91 88888.00 2023-07-07 08:27:25.000 188 22462.30 168.67 41462.90 47537.34 2023-07-07 08:27:26.000 188 22462.30 168.61 41462.87 88888.00 2023-07-07 08:27:27.000 188 22462.31 168.56 41462.86 88888.00 2023-07-07 08:27:28.000 188 22462.35 168.55 41462.86 88888.00 2023-07-07 08:27:29.000 188 22462.37 168.57 41462.86 88888.00 2023-07-07 08:27:30.000 188 22462.34 168.62 41462.90 47537.37 2023-07-07 08:27:31.000 188 22462.36 168.63 41462.96 88888.00 2023-07-07 08:27:32.000 188 22462.41 168.61 41462.96 88888.00 2023-07-07 08:27:33.000 188 22462.45 168.61 41462.94 88888.00 2023-07-07 08:27:34.000 188 22462.47 168.66 41462.94 88888.00 2023-07-07 08:27:35.000 188 22462.43 168.66 41462.88 47537.37 2023-07-07 08:27:36.000 188 22462.38 168.61 41462.84 88888.00 2023-07-07 08:27:37.000 188 22462.39 168.59 41462.87 88888.00 2023-07-07 08:27:38.000 188 22462.40 168.53 41462.83 88888.00 2023-07-07 08:27:39.000 188 22462.38 168.49 41462.77 88888.00 2023-07-07 08:27:40.000 188 22462.38 168.55 41462.81 47537.40 2023-07-07 08:27:41.000 188 22462.37 168.56 41462.82 88888.00 2023-07-07 08:27:42.000 188 22462.36 168.53 41462.81 88888.00 2023-07-07 08:27:43.000 188 22462.37 168.52 41462.81 88888.00 2023-07-07 08:27:44.000 188 22462.38 168.55 41462.81 88888.00 2023-07-07 08:27:45.000 188 22462.41 168.59 41462.84 47537.40 2023-07-07 08:27:46.000 188 22462.43 168.60 41462.91 88888.00 2023-07-07 08:27:47.000 188 22462.38 168.62 41462.91 88888.00 2023-07-07 08:27:48.000 188 22462.35 168.62 41462.88 88888.00 2023-07-07 08:27:49.000 188 22462.38 168.55 41462.89 88888.00 2023-07-07 08:27:50.000 188 22462.37 168.46 41462.94 47537.37 2023-07-07 08:27:51.000 188 22462.33 168.49 41463.02 88888.00 2023-07-07 08:27:52.000 188 22462.31 168.58 41463.09 88888.00 2023-07-07 08:27:53.000 188 22462.31 168.63 41463.09 88888.00 2023-07-07 08:27:54.000 188 22462.29 168.62 41463.07 88888.00 2023-07-07 08:27:55.000 188 22462.25 168.60 41463.07 47537.34 2023-07-07 08:27:56.000 188 22462.22 168.59 41463.06 88888.00 2023-07-07 08:27:57.000 188 22462.22 168.62 41463.02 88888.00 2023-07-07 08:27:58.000 188 22462.24 168.67 41462.97 88888.00 2023-07-07 08:27:59.000 188 22462.23 168.74 41462.92 88888.00 2023-07-07 08:28:00.000 188 22462.19 168.77 41462.87 47537.29 2023-07-07 08:28:01.000 188 22462.15 168.74 41462.84 88888.00 2023-07-07 08:28:02.000 188 22462.13 168.71 41462.87 88888.00 2023-07-07 08:28:03.000 188 22462.10 168.67 41462.94 88888.00 2023-07-07 08:28:04.000 188 22462.09 168.66 41463.00 88888.00 2023-07-07 08:28:05.000 188 22462.12 168.68 41463.07 47537.26 2023-07-07 08:28:06.000 188 22462.10 168.66 41463.04 88888.00 2023-07-07 08:28:07.000 188 22462.06 168.61 41462.96 88888.00 2023-07-07 08:28:08.000 188 22462.06 168.62 41462.99 88888.00 2023-07-07 08:28:09.000 188 22462.12 168.69 41463.07 88888.00 2023-07-07 08:28:10.000 188 22462.14 168.74 41463.07 47537.26 2023-07-07 08:28:11.000 188 22462.07 168.72 41462.95 88888.00 2023-07-07 08:28:12.000 188 22461.99 168.65 41462.80 88888.00 2023-07-07 08:28:13.000 188 22461.97 168.59 41462.73 88888.00 2023-07-07 08:28:14.000 188 22461.97 168.60 41462.76 88888.00 2023-07-07 08:28:15.000 188 22461.97 168.66 41462.82 47537.23 2023-07-07 08:28:16.000 188 22461.94 168.70 41462.85 88888.00 2023-07-07 08:28:17.000 188 22461.92 168.69 41462.84 88888.00 2023-07-07 08:28:18.000 188 22461.95 168.70 41462.89 88888.00 2023-07-07 08:28:19.000 188 22461.98 168.72 41462.95 88888.00 2023-07-07 08:28:20.000 188 22461.97 168.71 41462.90 47537.17 2023-07-07 08:28:21.000 188 22461.94 168.72 41462.83 88888.00 2023-07-07 08:28:22.000 188 22461.91 168.72 41462.86 88888.00 2023-07-07 08:28:23.000 188 22461.93 168.71 41462.93 88888.00 2023-07-07 08:28:24.000 188 22461.91 168.71 41462.95 88888.00 2023-07-07 08:28:25.000 188 22461.81 168.71 41462.92 47537.18 2023-07-07 08:28:26.000 188 22461.73 168.70 41462.94 88888.00 2023-07-07 08:28:27.000 188 22461.74 168.71 41462.96 88888.00 2023-07-07 08:28:28.000 188 22461.78 168.70 41462.87 88888.00 2023-07-07 08:28:29.000 188 22461.78 168.65 41462.78 88888.00 2023-07-07 08:28:30.000 188 22461.76 168.62 41462.81 47537.11 2023-07-07 08:28:31.000 188 22461.77 168.61 41462.90 88888.00 2023-07-07 08:28:32.000 188 22461.83 168.66 41463.00 88888.00 2023-07-07 08:28:33.000 188 22461.87 168.70 41463.00 88888.00 2023-07-07 08:28:34.000 188 22461.84 168.70 41462.93 88888.00 2023-07-07 08:28:35.000 188 22461.77 168.73 41462.88 47537.01 2023-07-07 08:28:36.000 188 22461.72 168.75 41462.88 88888.00 2023-07-07 08:28:37.000 188 22461.72 168.76 41462.88 88888.00 2023-07-07 08:28:38.000 188 22461.74 168.76 41462.89 88888.00 2023-07-07 08:28:39.000 188 22461.73 168.71 41462.90 88888.00 2023-07-07 08:28:40.000 188 22461.66 168.66 41462.91 47536.91 2023-07-07 08:28:41.000 188 22461.57 168.68 41462.91 88888.00 2023-07-07 08:28:42.000 188 22461.53 168.74 41462.87 88888.00 2023-07-07 08:28:43.000 188 22461.58 168.84 41462.81 88888.00 2023-07-07 08:28:44.000 188 22461.65 168.92 41462.69 88888.00 2023-07-07 08:28:45.000 188 22461.61 168.97 41462.46 47536.40 2023-07-07 08:28:46.000 188 22461.44 169.10 41462.23 88888.00 2023-07-07 08:28:47.000 188 22461.09 169.32 41462.12 88888.00 2023-07-07 08:28:48.000 188 22460.59 169.45 41461.97 88888.00 2023-07-07 08:28:49.000 188 22460.19 169.06 41461.66 88888.00 2023-07-07 08:28:50.000 188 22460.51 168.05 41461.49 47536.55 2023-07-07 08:28:51.000 188 22461.60 167.34 41461.71 88888.00 2023-07-07 08:28:52.000 188 22462.42 167.55 41462.12 88888.00 2023-07-07 08:28:53.000 188 22462.42 168.13 41462.48 88888.00 2023-07-07 08:28:54.000 188 22462.09 168.52 41462.72 88888.00 2023-07-07 08:28:55.000 188 22461.82 168.68 41462.81 47536.91 2023-07-07 08:28:56.000 188 22461.62 168.66 41462.71 88888.00 2023-07-07 08:28:57.000 188 22461.47 168.57 41462.62 88888.00 2023-07-07 08:28:58.000 188 22461.33 168.53 41462.63 88888.00 2023-07-07 08:28:59.000 188 22461.27 168.59 41462.68 88888.00 2023-07-07 08:29:00.000 188 22461.33 168.72 41462.71 47536.79 2023-07-07 08:29:01.000 188 22461.40 168.78 41462.73 88888.00 2023-07-07 08:29:02.000 188 22461.41 168.79 41462.77 88888.00 2023-07-07 08:29:03.000 188 22461.39 168.82 41462.81 88888.00 2023-07-07 08:29:04.000 188 22461.33 168.84 41462.83 88888.00 2023-07-07 08:29:05.000 188 22461.30 168.84 41462.91 47536.88 2023-07-07 08:29:06.000 188 22461.31 168.81 41462.98 88888.00 2023-07-07 08:29:07.000 188 22461.28 168.72 41462.88 88888.00 2023-07-07 08:29:08.000 188 22461.27 168.70 41462.76 88888.00 2023-07-07 08:29:09.000 188 22461.33 168.77 41462.74 88888.00 2023-07-07 08:29:10.000 188 22461.39 168.87 41462.76 47536.82 2023-07-07 08:29:11.000 188 22461.35 168.89 41462.77 88888.00 2023-07-07 08:29:12.000 188 22461.23 168.85 41462.76 88888.00 2023-07-07 08:29:13.000 188 22461.16 168.86 41462.78 88888.00 2023-07-07 08:29:14.000 188 22461.18 168.90 41462.80 88888.00 2023-07-07 08:29:15.000 188 22461.19 168.92 41462.74 47536.85 2023-07-07 08:29:16.000 188 22461.23 168.92 41462.66 88888.00 2023-07-07 08:29:17.000 188 22461.29 168.90 41462.70 88888.00 2023-07-07 08:29:18.000 188 22461.30 168.91 41462.86 88888.00 2023-07-07 08:29:19.000 188 22461.26 168.96 41462.93 88888.00 2023-07-07 08:29:20.000 188 22461.24 168.96 41462.86 47536.80 2023-07-07 08:29:21.000 188 22461.27 168.90 41462.79 88888.00 2023-07-07 08:29:22.000 188 22461.28 168.86 41462.81 88888.00 2023-07-07 08:29:23.000 188 22461.25 168.86 41462.81 88888.00 2023-07-07 08:29:24.000 188 22461.24 168.91 41462.73 88888.00 2023-07-07 08:29:25.000 188 22461.28 169.01 41462.66 47536.77 2023-07-07 08:29:26.000 188 22461.36 169.06 41462.72 88888.00 2023-07-07 08:29:27.000 188 22461.43 169.04 41462.80 88888.00 2023-07-07 08:29:28.000 188 22461.43 169.01 41462.79 88888.00 2023-07-07 08:29:29.000 188 22461.40 169.00 41462.75 88888.00 2023-07-07 08:29:30.000 188 22461.39 169.02 41462.82 47536.79 2023-07-07 08:29:31.000 188 22461.37 169.06 41462.91 88888.00 2023-07-07 08:29:32.000 188 22461.34 169.10 41462.87 88888.00 2023-07-07 08:29:33.000 188 22461.33 169.07 41462.78 88888.00 2023-07-07 08:29:34.000 188 22461.31 168.96 41462.70 88888.00 2023-07-07 08:29:35.000 188 22461.28 168.90 41462.64 47536.74 2023-07-07 08:29:36.000 188 22461.29 168.93 41462.60 88888.00 2023-07-07 08:29:37.000 188 22461.30 168.95 41462.59 88888.00 2023-07-07 08:29:38.000 188 22461.29 168.94 41462.63 88888.00 2023-07-07 08:29:39.000 188 22461.27 168.92 41462.66 88888.00 2023-07-07 08:29:40.000 188 22461.23 168.88 41462.60 47536.78 2023-07-07 08:29:41.000 188 22461.25 168.93 41462.62 88888.00 2023-07-07 08:29:42.000 188 22461.29 169.07 41462.72 88888.00 2023-07-07 08:29:43.000 188 22461.28 169.16 41462.75 88888.00 2023-07-07 08:29:44.000 188 22461.28 169.15 41462.77 88888.00 2023-07-07 08:29:45.000 188 22461.30 169.08 41462.77 47536.73 2023-07-07 08:29:46.000 188 22461.28 168.96 41462.69 88888.00 2023-07-07 08:29:47.000 188 22461.24 168.88 41462.63 88888.00 2023-07-07 08:29:48.000 188 22461.22 168.89 41462.67 88888.00 2023-07-07 08:29:49.000 188 22461.25 168.92 41462.73 88888.00 2023-07-07 08:29:50.000 188 22461.26 168.99 41462.71 47536.76 2023-07-07 08:29:51.000 188 22461.22 169.03 41462.63 88888.00 2023-07-07 08:29:52.000 188 22461.22 169.03 41462.59 88888.00 2023-07-07 08:29:53.000 188 22461.21 169.00 41462.60 88888.00 2023-07-07 08:29:54.000 188 22461.15 168.95 41462.60 88888.00 2023-07-07 08:29:55.000 188 22461.13 168.91 41462.64 47536.68 2023-07-07 08:29:56.000 188 22461.17 168.91 41462.71 88888.00 2023-07-07 08:29:57.000 188 22461.21 168.93 41462.73 88888.00 2023-07-07 08:29:58.000 188 22461.22 168.96 41462.73 88888.00 2023-07-07 08:29:59.000 188 22461.21 168.93 41462.76 88888.00 2023-07-07 08:30:00.000 188 22461.20 168.90 41462.78 47536.69 2023-07-07 08:30:01.000 188 22461.20 168.95 41462.79 88888.00 2023-07-07 08:30:02.000 188 22461.21 168.95 41462.74 88888.00 2023-07-07 08:30:03.000 188 22461.20 168.91 41462.69 88888.00 2023-07-07 08:30:04.000 188 22461.15 168.96 41462.67 88888.00 2023-07-07 08:30:05.000 188 22461.12 168.99 41462.65 47536.69 2023-07-07 08:30:06.000 188 22461.17 168.96 41462.70 88888.00 2023-07-07 08:30:07.000 188 22461.23 168.91 41462.79 88888.00 2023-07-07 08:30:08.000 188 22461.23 168.90 41462.81 88888.00 2023-07-07 08:30:09.000 188 22461.22 168.90 41462.85 88888.00 2023-07-07 08:30:10.000 188 22461.21 168.85 41462.88 47536.69 2023-07-07 08:30:11.000 188 22461.18 168.80 41462.81 88888.00 2023-07-07 08:30:12.000 188 22461.17 168.84 41462.71 88888.00 2023-07-07 08:30:13.000 188 22461.18 168.89 41462.68 88888.00 2023-07-07 08:30:14.000 188 22461.20 168.89 41462.68 88888.00 2023-07-07 08:30:15.000 188 22461.19 168.93 41462.69 47536.70 2023-07-07 08:30:16.000 188 22461.16 168.97 41462.70 88888.00 2023-07-07 08:30:17.000 188 22461.13 168.94 41462.72 88888.00 2023-07-07 08:30:18.000 188 22461.10 168.91 41462.70 88888.00 2023-07-07 08:30:19.000 188 22461.08 168.88 41462.65 88888.00 2023-07-07 08:30:20.000 188 22461.07 168.83 41462.65 47536.67 2023-07-07 08:30:21.000 188 22461.09 168.78 41462.70 88888.00 2023-07-07 08:30:22.000 188 22461.10 168.80 41462.71 88888.00 2023-07-07 08:30:23.000 188 22461.12 168.89 41462.68 88888.00 2023-07-07 08:30:24.000 188 22461.16 168.93 41462.64 88888.00 2023-07-07 08:30:25.000 188 22461.17 168.94 41462.62 47536.69 2023-07-07 08:30:26.000 188 22461.15 168.95 41462.62 88888.00 2023-07-07 08:30:27.000 188 22461.13 168.96 41462.62 88888.00 2023-07-07 08:30:28.000 188 22461.16 168.99 41462.65 88888.00 2023-07-07 08:30:29.000 188 22461.19 169.01 41462.64 88888.00 2023-07-07 08:30:30.000 188 22461.15 168.91 41462.59 47536.71 2023-07-07 08:30:31.000 188 22461.10 168.87 41462.65 88888.00 2023-07-07 08:30:32.000 188 22461.11 168.96 41462.78 88888.00 2023-07-07 08:30:33.000 188 22461.16 168.95 41462.81 88888.00 2023-07-07 08:30:34.000 188 22461.19 168.87 41462.79 88888.00 2023-07-07 08:30:35.000 188 22461.18 168.82 41462.72 47536.69 2023-07-07 08:30:36.000 188 22461.12 168.81 41462.61 88888.00 2023-07-07 08:30:37.000 188 22461.11 168.81 41462.54 88888.00 2023-07-07 08:30:38.000 188 22461.10 168.83 41462.57 88888.00 2023-07-07 08:30:39.000 188 22461.12 168.87 41462.65 88888.00 2023-07-07 08:30:40.000 188 22461.16 168.97 41462.74 47536.68 2023-07-07 08:30:41.000 188 22461.19 169.01 41462.79 88888.00 2023-07-07 08:30:42.000 188 22461.15 168.99 41462.71 88888.00 2023-07-07 08:30:43.000 188 22461.06 168.93 41462.59 88888.00 2023-07-07 08:30:44.000 188 22461.01 168.84 41462.52 88888.00 2023-07-07 08:30:45.000 188 22461.00 168.81 41462.51 47536.63 2023-07-07 08:30:46.000 188 22461.04 168.87 41462.60 88888.00 2023-07-07 08:30:47.000 188 22461.12 168.90 41462.71 88888.00 2023-07-07 08:30:48.000 188 22461.18 168.91 41462.73 88888.00 2023-07-07 08:30:49.000 188 22461.13 168.93 41462.62 88888.00 2023-07-07 08:30:50.000 188 22461.11 168.91 41462.52 47536.66 2023-07-07 08:30:51.000 188 22461.18 168.86 41462.55 88888.00 2023-07-07 08:30:52.000 188 22461.25 168.86 41462.61 88888.00 2023-07-07 08:30:53.000 188 22461.19 168.95 41462.60 88888.00 2023-07-07 08:30:54.000 188 22461.08 169.02 41462.53 88888.00 2023-07-07 08:30:55.000 188 22461.03 169.05 41462.46 47536.62 2023-07-07 08:30:56.000 188 22461.09 169.08 41462.50 88888.00 2023-07-07 08:30:57.000 188 22461.16 169.12 41462.59 88888.00 2023-07-07 08:30:58.000 188 22461.15 169.15 41462.65 88888.00 2023-07-07 08:30:59.000 188 22461.10 169.16 41462.69 88888.00 2023-07-07 08:31:00.000 188 22461.06 169.12 41462.72 47536.58 2023-07-07 08:31:01.000 188 22461.08 169.12 41462.67 88888.00 2023-07-07 08:31:02.000 188 22461.12 169.13 41462.60 88888.00 2023-07-07 08:31:03.000 188 22461.11 169.11 41462.58 88888.00 2023-07-07 08:31:04.000 188 22461.13 169.13 41462.64 88888.00 2023-07-07 08:31:05.000 188 22461.16 169.22 41462.68 47536.57 2023-07-07 08:31:06.000 188 22461.15 169.30 41462.68 88888.00 2023-07-07 08:31:07.000 188 22461.15 169.37 41462.69 88888.00 2023-07-07 08:31:08.000 188 22461.13 169.40 41462.67 88888.00 2023-07-07 08:31:09.000 188 22461.09 169.35 41462.57 88888.00 2023-07-07 08:31:10.000 188 22461.07 169.29 41462.48 47536.54 2023-07-07 08:31:11.000 188 22461.07 169.28 41462.49 88888.00 2023-07-07 08:31:12.000 188 22461.09 169.32 41462.62 88888.00 2023-07-07 08:31:13.000 188 22461.15 169.36 41462.76 88888.00 2023-07-07 08:31:14.000 188 22461.16 169.34 41462.72 88888.00 2023-07-07 08:31:15.000 188 22461.11 169.34 41462.59 47536.54 2023-07-07 08:31:16.000 188 22461.05 169.38 41462.61 88888.00 2023-07-07 08:31:17.000 188 22460.99 169.38 41462.68 88888.00 2023-07-07 08:31:18.000 188 22460.97 169.31 41462.65 88888.00 2023-07-07 08:31:19.000 188 22460.98 169.29 41462.62 88888.00 2023-07-07 08:31:20.000 188 22461.02 169.36 41462.62 47536.50 2023-07-07 08:31:21.000 188 22461.05 169.47 41462.67 88888.00 2023-07-07 08:31:22.000 188 22461.04 169.45 41462.69 88888.00 2023-07-07 08:31:23.000 188 22461.03 169.41 41462.70 88888.00 2023-07-07 08:31:24.000 188 22461.08 169.45 41462.73 88888.00 2023-07-07 08:31:25.000 188 22461.12 169.50 41462.74 47536.56 2023-07-07 08:31:26.000 188 22461.10 169.53 41462.73 88888.00 2023-07-07 08:31:27.000 188 22461.07 169.53 41462.76 88888.00 2023-07-07 08:31:28.000 188 22461.05 169.49 41462.76 88888.00 2023-07-07 08:31:29.000 188 22461.07 169.48 41462.71 88888.00 2023-07-07 08:31:30.000 188 22461.06 169.53 41462.68 47536.55 2023-07-07 08:31:31.000 188 22460.99 169.56 41462.71 88888.00 2023-07-07 08:31:32.000 188 22460.92 169.52 41462.77 88888.00 2023-07-07 08:31:33.000 188 22460.88 169.44 41462.81 88888.00 2023-07-07 08:31:34.000 188 22460.86 169.34 41462.75 88888.00 2023-07-07 08:31:35.000 188 22460.85 169.27 41462.62 47536.48 2023-07-07 08:31:36.000 188 22460.83 169.25 41462.56 88888.00 2023-07-07 08:31:37.000 188 22460.85 169.28 41462.63 88888.00 2023-07-07 08:31:38.000 188 22460.90 169.33 41462.73 88888.00 2023-07-07 08:31:39.000 188 22460.90 169.35 41462.76 88888.00 2023-07-07 08:31:40.000 188 22460.88 169.37 41462.73 47536.46 2023-07-07 08:31:41.000 188 22460.86 169.37 41462.69 88888.00 2023-07-07 08:31:42.000 188 22460.83 169.34 41462.64 88888.00 2023-07-07 08:31:43.000 188 22460.81 169.29 41462.61 88888.00 2023-07-07 08:31:44.000 188 22460.81 169.28 41462.64 88888.00 2023-07-07 08:31:45.000 188 22460.82 169.33 41462.75 47536.41 2023-07-07 08:31:46.000 188 22460.81 169.40 41462.82 88888.00 2023-07-07 08:31:47.000 188 22460.78 169.41 41462.77 88888.00 2023-07-07 08:31:48.000 188 22460.77 169.41 41462.69 88888.00 2023-07-07 08:31:49.000 188 22460.75 169.40 41462.66 88888.00 2023-07-07 08:31:50.000 188 22460.67 169.38 41462.61 47536.42 2023-07-07 08:31:51.000 188 22460.59 169.35 41462.54 88888.00 2023-07-07 08:31:52.000 188 22460.55 169.35 41462.56 88888.00 2023-07-07 08:31:53.000 188 22460.52 169.36 41462.64 88888.00 2023-07-07 08:31:54.000 188 22460.50 169.39 41462.70 88888.00 2023-07-07 08:31:55.000 188 22460.48 169.46 41462.77 47536.34 2023-07-07 08:31:56.000 188 22460.45 169.50 41462.79 88888.00 2023-07-07 08:31:57.000 188 22460.44 169.47 41462.76 88888.00 2023-07-07 08:31:58.000 188 22460.43 169.42 41462.73 88888.00 2023-07-07 08:31:59.000 188 22460.43 169.41 41462.77 88888.00 2023-07-07 08:32:00.000 188 22460.39 169.41 41462.79 47536.19 2023-07-07 08:32:01.000 188 22460.34 169.43 41462.72 88888.00 2023-07-07 08:32:02.000 188 22460.33 169.48 41462.72 88888.00 2023-07-07 08:32:03.000 188 22460.37 169.57 41462.82 88888.00 2023-07-07 08:32:04.000 188 22460.38 169.68 41462.86 88888.00 2023-07-07 08:32:05.000 188 22460.31 169.74 41462.77 47536.17 2023-07-07 08:32:06.000 188 22460.22 169.72 41462.66 88888.00 2023-07-07 08:32:07.000 188 22460.17 169.67 41462.58 88888.00 2023-07-07 08:32:08.000 188 22460.11 169.62 41462.54 88888.00 2023-07-07 08:32:09.000 188 22460.08 169.61 41462.54 88888.00 2023-07-07 08:32:10.000 188 22460.06 169.62 41462.56 47536.08 2023-07-07 08:32:11.000 188 22460.00 169.66 41462.62 88888.00 2023-07-07 08:32:12.000 188 22459.95 169.76 41462.67 88888.00 2023-07-07 08:32:13.000 188 22459.96 169.87 41462.69 88888.00 2023-07-07 08:32:14.000 188 22459.99 169.93 41462.70 88888.00 2023-07-07 08:32:15.000 188 22459.95 169.91 41462.68 47536.04 2023-07-07 08:32:16.000 188 22459.88 169.88 41462.65 88888.00 2023-07-07 08:32:17.000 188 22459.83 169.87 41462.64 88888.00 2023-07-07 08:32:18.000 188 22459.80 169.84 41462.62 88888.00 2023-07-07 08:32:19.000 188 22459.81 169.85 41462.59 88888.00 2023-07-07 08:32:20.000 188 22459.87 169.92 41462.56 47535.99 2023-07-07 08:32:21.000 188 22459.88 169.98 41462.53 88888.00 2023-07-07 08:32:22.000 188 22459.86 170.03 41462.58 88888.00 2023-07-07 08:32:23.000 188 22459.85 170.05 41462.63 88888.00 2023-07-07 08:32:24.000 188 22459.85 170.06 41462.63 88888.00 2023-07-07 08:32:25.000 188 22459.86 170.07 41462.61 47535.99 2023-07-07 08:32:26.000 188 22459.83 170.07 41462.57 88888.00 2023-07-07 08:32:27.000 188 22459.85 170.05 41462.56 88888.00 2023-07-07 08:32:28.000 188 22459.97 170.06 41462.60 88888.00 2023-07-07 08:32:29.000 188 22460.09 170.10 41462.63 88888.00 2023-07-07 08:32:30.000 188 22460.14 170.13 41462.65 47536.09 2023-07-07 08:32:31.000 188 22460.13 170.12 41462.59 88888.00 2023-07-07 08:32:32.000 188 22460.09 170.09 41462.47 88888.00 2023-07-07 08:32:33.000 188 22460.06 170.05 41462.39 88888.00 2023-07-07 08:32:34.000 188 22460.06 170.00 41462.36 88888.00 2023-07-07 08:32:35.000 188 22460.08 169.99 41462.40 47536.11 2023-07-07 08:32:36.000 188 22460.10 170.03 41462.57 88888.00 2023-07-07 08:32:37.000 188 22460.13 170.07 41462.66 88888.00 2023-07-07 08:32:38.000 188 22460.17 170.06 41462.61 88888.00 2023-07-07 08:32:39.000 188 22460.20 170.00 41462.54 88888.00 2023-07-07 08:32:40.000 188 22460.19 169.91 41462.48 47536.21 2023-07-07 08:32:41.000 188 22460.18 169.84 41462.44 88888.00 2023-07-07 08:32:42.000 188 22460.17 169.86 41462.49 88888.00 2023-07-07 08:32:43.000 188 22460.18 169.92 41462.59 88888.00 2023-07-07 08:32:44.000 188 22460.22 169.99 41462.66 88888.00 2023-07-07 08:32:45.000 188 22460.27 170.04 41462.66 47536.23 2023-07-07 08:32:46.000 188 22460.33 170.01 41462.62 88888.00 2023-07-07 08:32:47.000 188 22460.37 169.93 41462.55 88888.00 2023-07-07 08:32:48.000 188 22460.37 169.89 41462.49 88888.00 2023-07-07 08:32:49.000 188 22460.38 169.88 41462.48 88888.00 2023-07-07 08:32:50.000 188 22460.42 169.86 41462.50 47536.24 2023-07-07 08:32:51.000 188 22460.45 169.84 41462.52 88888.00 2023-07-07 08:32:52.000 188 22460.45 169.83 41462.59 88888.00 2023-07-07 08:32:53.000 188 22460.44 169.84 41462.65 88888.00 2023-07-07 08:32:54.000 188 22460.44 169.87 41462.68 88888.00 2023-07-07 08:32:55.000 188 22460.45 169.86 41462.71 47536.33 2023-07-07 08:32:56.000 188 22460.46 169.81 41462.66 88888.00 2023-07-07 08:32:57.000 188 22460.43 169.72 41462.56 88888.00 2023-07-07 08:32:58.000 188 22460.40 169.65 41462.52 88888.00 2023-07-07 08:32:59.000 188 22460.42 169.63 41462.59 88888.00 2023-07-07 08:33:00.000 188 22460.46 169.65 41462.69 47536.30 2023-07-07 08:33:01.000 188 22460.51 169.69 41462.73 88888.00 2023-07-07 08:33:02.000 188 22460.56 169.72 41462.72 88888.00 2023-07-07 08:33:03.000 188 22460.59 169.72 41462.77 88888.00 2023-07-07 08:33:04.000 188 22460.58 169.69 41462.81 88888.00 2023-07-07 08:33:05.000 188 22460.55 169.64 41462.77 47536.36 2023-07-07 08:33:06.000 188 22460.53 169.59 41462.74 88888.00 2023-07-07 08:33:07.000 188 22460.55 169.55 41462.77 88888.00 2023-07-07 08:33:08.000 188 22460.58 169.53 41462.78 88888.00 2023-07-07 08:33:09.000 188 22460.54 169.52 41462.76 88888.00 2023-07-07 08:33:10.000 188 22460.46 169.54 41462.76 47536.31 2023-07-07 08:33:11.000 188 22460.42 169.56 41462.79 88888.00 2023-07-07 08:33:12.000 188 22460.42 169.58 41462.77 88888.00 2023-07-07 08:33:13.000 188 22460.42 169.58 41462.69 88888.00 2023-07-07 08:33:14.000 188 22460.38 169.54 41462.66 88888.00 2023-07-07 08:33:15.000 188 22460.38 169.53 41462.66 47536.28 2023-07-07 08:33:16.000 188 22460.42 169.56 41462.68 88888.00 2023-07-07 08:33:17.000 188 22460.43 169.60 41462.70 88888.00 2023-07-07 08:33:18.000 188 22460.42 169.63 41462.71 88888.00 2023-07-07 08:33:19.000 188 22460.40 169.61 41462.74 88888.00 2023-07-07 08:33:20.000 188 22460.38 169.56 41462.75 47536.32 2023-07-07 08:33:21.000 188 22460.34 169.51 41462.73 88888.00 2023-07-07 08:33:22.000 188 22460.30 169.45 41462.69 88888.00 2023-07-07 08:33:23.000 188 22460.29 169.41 41462.64 88888.00 2023-07-07 08:33:24.000 188 22460.30 169.43 41462.61 88888.00 2023-07-07 08:33:25.000 188 22460.28 169.46 41462.62 47536.26 2023-07-07 08:33:26.000 188 22460.27 169.47 41462.61 88888.00 2023-07-07 08:33:27.000 188 22460.30 169.44 41462.63 88888.00 2023-07-07 08:33:28.000 188 22460.32 169.42 41462.72 88888.00 2023-07-07 08:33:29.000 188 22460.30 169.39 41462.76 88888.00 2023-07-07 08:33:30.000 188 22460.23 169.33 41462.67 47536.28 2023-07-07 08:33:31.000 188 22460.19 169.31 41462.63 88888.00 2023-07-07 08:33:32.000 188 22460.16 169.34 41462.74 88888.00 2023-07-07 08:33:33.000 188 22460.10 169.38 41462.83 88888.00 2023-07-07 08:33:34.000 188 22460.05 169.38 41462.79 88888.00 2023-07-07 08:33:35.000 188 22460.06 169.41 41462.74 47536.18 2023-07-07 08:33:36.000 188 22460.10 169.48 41462.69 88888.00 2023-07-07 08:33:37.000 188 22460.08 169.49 41462.57 88888.00 2023-07-07 08:33:38.000 188 22460.03 169.44 41462.44 88888.00 2023-07-07 08:33:39.000 188 22459.99 169.39 41462.46 88888.00 2023-07-07 08:33:40.000 188 22459.98 169.39 41462.55 47536.13 2023-07-07 08:33:41.000 188 22459.96 169.43 41462.60 88888.00 2023-07-07 08:33:42.000 188 22459.93 169.50 41462.63 88888.00 2023-07-07 08:33:43.000 188 22459.96 169.56 41462.67 88888.00 2023-07-07 08:33:44.000 188 22460.00 169.57 41462.65 88888.00 2023-07-07 08:33:45.000 188 22459.98 169.56 41462.61 47536.08 2023-07-07 08:33:46.000 188 22459.92 169.56 41462.58 88888.00 2023-07-07 08:33:47.000 188 22459.84 169.56 41462.51 88888.00 2023-07-07 08:33:48.000 188 22459.76 169.56 41462.46 88888.00 2023-07-07 08:33:49.000 188 22459.72 169.58 41462.46 88888.00 2023-07-07 08:33:50.000 188 22459.72 169.58 41462.52 47536.00 2023-07-07 08:33:51.000 188 22459.74 169.60 41462.59 88888.00 2023-07-07 08:33:52.000 188 22459.75 169.64 41462.65 88888.00 2023-07-07 08:33:53.000 188 22459.75 169.69 41462.68 88888.00 2023-07-07 08:33:54.000 188 22459.77 169.71 41462.69 88888.00 2023-07-07 08:33:55.000 188 22459.76 169.65 41462.70 47536.03 2023-07-07 08:33:56.000 188 22459.71 169.56 41462.63 88888.00 2023-07-07 08:33:57.000 188 22459.66 169.52 41462.52 88888.00 2023-07-07 08:33:58.000 188 22459.67 169.55 41462.50 88888.00 2023-07-07 08:33:59.000 188 22459.71 169.63 41462.62 88888.00 2023-07-07 08:34:00.000 188 22459.77 169.69 41462.73 47535.95 2023-07-07 08:34:01.000 188 22459.83 169.75 41462.73 88888.00 2023-07-07 08:34:02.000 188 22459.87 169.79 41462.67 88888.00 2023-07-07 08:34:03.000 188 22459.85 169.80 41462.64 88888.00 2023-07-07 08:34:04.000 188 22459.81 169.72 41462.66 88888.00 2023-07-07 08:34:05.000 188 22459.76 169.65 41462.64 47535.95 2023-07-07 08:34:06.000 188 22459.74 169.68 41462.64 88888.00 2023-07-07 08:34:07.000 188 22459.72 169.78 41462.69 88888.00 2023-07-07 08:34:08.000 188 22459.72 169.85 41462.68 88888.00 2023-07-07 08:34:09.000 188 22459.74 169.87 41462.62 88888.00 2023-07-07 08:34:10.000 188 22459.73 169.84 41462.66 47535.97 2023-07-07 08:34:11.000 188 22459.67 169.81 41462.67 88888.00 2023-07-07 08:34:12.000 188 22459.58 169.78 41462.52 88888.00 2023-07-07 08:34:13.000 188 22459.50 169.74 41462.42 88888.00 2023-07-07 08:34:14.000 188 22459.46 169.73 41462.51 88888.00 2023-07-07 08:34:15.000 188 22459.45 169.75 41462.64 47535.84 2023-07-07 08:34:16.000 188 22459.46 169.78 41462.67 88888.00 2023-07-07 08:34:17.000 188 22459.46 169.82 41462.63 88888.00 2023-07-07 08:34:18.000 188 22459.47 169.82 41462.59 88888.00 2023-07-07 08:34:19.000 188 22459.47 169.77 41462.57 88888.00 2023-07-07 08:34:20.000 188 22459.46 169.73 41462.55 47535.82 2023-07-07 08:34:21.000 188 22459.47 169.74 41462.56 88888.00 2023-07-07 08:34:22.000 188 22459.47 169.76 41462.56 88888.00 2023-07-07 08:34:23.000 188 22459.42 169.79 41462.55 88888.00 2023-07-07 08:34:24.000 188 22459.39 169.87 41462.52 88888.00 2023-07-07 08:34:25.000 188 22459.42 169.94 41462.54 47535.76 2023-07-07 08:34:26.000 188 22459.42 169.96 41462.64 88888.00 2023-07-07 08:34:27.000 188 22459.37 169.93 41462.71 88888.00 2023-07-07 08:34:28.000 188 22459.30 169.88 41462.69 88888.00 2023-07-07 08:34:29.000 188 22459.22 169.83 41462.64 88888.00 2023-07-07 08:34:30.000 188 22459.19 169.84 41462.61 47535.72 2023-07-07 08:34:31.000 188 22459.24 169.90 41462.61 88888.00 2023-07-07 08:34:32.000 188 22459.28 169.97 41462.62 88888.00 2023-07-07 08:34:33.000 188 22459.27 169.99 41462.61 88888.00 2023-07-07 08:34:34.000 188 22459.21 170.00 41462.62 88888.00 2023-07-07 08:34:35.000 188 22459.13 170.05 41462.66 47535.71 2023-07-07 08:34:36.000 188 22459.12 170.09 41462.64 88888.00 2023-07-07 08:34:37.000 188 22459.16 170.08 41462.63 88888.00 2023-07-07 08:34:38.000 188 22459.15 170.06 41462.65 88888.00 2023-07-07 08:34:39.000 188 22459.08 170.02 41462.62 88888.00 2023-07-07 08:34:40.000 188 22459.04 169.99 41462.57 47535.65 2023-07-07 08:34:41.000 188 22459.04 169.97 41462.59 88888.00 2023-07-07 08:34:42.000 188 22459.05 169.96 41462.64 88888.00 2023-07-07 08:34:43.000 188 22459.07 169.97 41462.66 88888.00 2023-07-07 08:34:44.000 188 22459.08 169.98 41462.65 88888.00 2023-07-07 08:34:45.000 188 22459.05 169.95 41462.51 47535.68 2023-07-07 08:34:46.000 188 22458.98 169.96 41462.34 88888.00 2023-07-07 08:34:47.000 188 22458.95 170.02 41462.37 88888.00 2023-07-07 08:34:48.000 188 22458.99 170.04 41462.54 88888.00 2023-07-07 08:34:49.000 188 22459.03 170.00 41462.61 88888.00 2023-07-07 08:34:50.000 188 22459.03 169.99 41462.60 47535.55 2023-07-07 08:34:51.000 188 22459.00 170.02 41462.57 88888.00 2023-07-07 08:34:52.000 188 22458.98 170.03 41462.50 88888.00 2023-07-07 08:34:53.000 188 22458.98 170.04 41462.51 88888.00 2023-07-07 08:34:54.000 188 22458.98 170.04 41462.57 88888.00 2023-07-07 08:34:55.000 188 22458.95 169.99 41462.54 47535.57 2023-07-07 08:34:56.000 188 22458.94 169.95 41462.48 88888.00 2023-07-07 08:34:57.000 188 22458.98 169.97 41462.48 88888.00 2023-07-07 08:34:58.000 188 22459.01 170.04 41462.53 88888.00 2023-07-07 08:34:59.000 188 22459.00 170.11 41462.58 88888.00 2023-07-07 08:35:00.000 188 22458.93 170.11 41462.56 47535.47 2023-07-07 08:35:01.000 188 22458.86 170.06 41462.49 88888.00 2023-07-07 08:35:02.000 188 22458.86 170.03 41462.46 88888.00 2023-07-07 08:35:03.000 188 22458.93 170.06 41462.49 88888.00 2023-07-07 08:35:04.000 188 22458.97 170.12 41462.52 88888.00 2023-07-07 08:35:05.000 188 22458.94 170.12 41462.55 47535.43 2023-07-07 08:35:06.000 188 22458.90 170.10 41462.59 88888.00 2023-07-07 08:35:07.000 188 22458.90 170.10 41462.59 88888.00 2023-07-07 08:35:08.000 188 22458.91 170.09 41462.56 88888.00 2023-07-07 08:35:09.000 188 22458.90 170.10 41462.56 88888.00 2023-07-07 08:35:10.000 188 22458.86 170.12 41462.54 47535.44 2023-07-07 08:35:11.000 188 22458.82 170.14 41462.52 88888.00 2023-07-07 08:35:12.000 188 22458.81 170.16 41462.52 88888.00 2023-07-07 08:35:13.000 188 22458.77 170.18 41462.53 88888.00 2023-07-07 08:35:14.000 188 22458.73 170.16 41462.50 88888.00 2023-07-07 08:35:15.000 188 22458.77 170.15 41462.49 47535.40 2023-07-07 08:35:16.000 188 22458.88 170.15 41462.51 88888.00 2023-07-07 08:35:17.000 188 22458.90 170.11 41462.46 88888.00 2023-07-07 08:35:18.000 188 22458.83 170.04 41462.35 88888.00 2023-07-07 08:35:19.000 188 22458.75 170.02 41462.27 88888.00 2023-07-07 08:35:20.000 188 22458.72 170.03 41462.27 47535.41 2023-07-07 08:35:21.000 188 22458.75 170.05 41462.41 88888.00 2023-07-07 08:35:22.000 188 22458.83 170.07 41462.60 88888.00 2023-07-07 08:35:23.000 188 22458.87 170.10 41462.68 88888.00 2023-07-07 08:35:24.000 188 22458.85 170.09 41462.61 88888.00 2023-07-07 08:35:25.000 188 22458.81 170.04 41462.53 47535.37 2023-07-07 08:35:26.000 188 22458.78 170.04 41462.54 88888.00 2023-07-07 08:35:27.000 188 22458.78 170.06 41462.53 88888.00 2023-07-07 08:35:28.000 188 22458.76 170.03 41462.49 88888.00 2023-07-07 08:35:29.000 188 22458.74 169.97 41462.45 88888.00 2023-07-07 08:35:30.000 188 22458.66 169.94 41462.43 47535.36 2023-07-07 08:35:31.000 188 22458.61 169.97 41462.49 88888.00 2023-07-07 08:35:32.000 188 22458.67 170.05 41462.62 88888.00 2023-07-07 08:35:33.000 188 22458.69 170.09 41462.66 88888.00 2023-07-07 08:35:34.000 188 22458.64 170.08 41462.59 88888.00 2023-07-07 08:35:35.000 188 22458.60 170.04 41462.48 47535.34 2023-07-07 08:35:36.000 188 22458.63 170.05 41462.44 88888.00 2023-07-07 08:35:37.000 188 22458.69 170.05 41462.45 88888.00 2023-07-07 08:35:38.000 188 22458.71 170.00 41462.44 88888.00 2023-07-07 08:35:39.000 188 22458.68 169.97 41462.41 88888.00 2023-07-07 08:35:40.000 188 22458.65 169.98 41462.34 47535.31 2023-07-07 08:35:41.000 188 22458.61 169.95 41462.25 88888.00 2023-07-07 08:35:42.000 188 22458.62 169.95 41462.31 88888.00 2023-07-07 08:35:43.000 188 22458.68 170.01 41462.47 88888.00 2023-07-07 08:35:44.000 188 22458.69 170.03 41462.53 88888.00 2023-07-07 08:35:45.000 188 22458.67 170.04 41462.50 47535.36 2023-07-07 08:35:46.000 188 22458.66 170.09 41462.45 88888.00 2023-07-07 08:35:47.000 188 22458.65 170.09 41462.41 88888.00 2023-07-07 08:35:48.000 188 22458.65 170.06 41462.46 88888.00 2023-07-07 08:35:49.000 188 22458.66 170.08 41462.56 88888.00 2023-07-07 08:35:50.000 188 22458.65 170.12 41462.59 47535.35 2023-07-07 08:35:51.000 188 22458.63 170.08 41462.50 88888.00 2023-07-07 08:35:52.000 188 22458.60 169.98 41462.38 88888.00 2023-07-07 08:35:53.000 188 22458.57 169.91 41462.32 88888.00 2023-07-07 08:35:54.000 188 22458.56 169.93 41462.38 88888.00 2023-07-07 08:35:55.000 188 22458.54 169.97 41462.43 47535.30 2023-07-07 08:35:56.000 188 22458.50 169.97 41462.39 88888.00 2023-07-07 08:35:57.000 188 22458.45 169.95 41462.34 88888.00 2023-07-07 08:35:58.000 188 22458.43 169.91 41462.35 88888.00 2023-07-07 08:35:59.000 188 22458.44 169.89 41462.35 88888.00 2023-07-07 08:36:00.000 188 22458.46 169.87 41462.31 47535.30 2023-07-07 08:36:01.000 188 22458.48 169.84 41462.28 88888.00 2023-07-07 08:36:02.000 188 22458.53 169.85 41462.34 88888.00 2023-07-07 08:36:03.000 188 22458.53 169.86 41462.44 88888.00 2023-07-07 08:36:04.000 188 22458.47 169.81 41462.49 88888.00 2023-07-07 08:36:05.000 188 22458.42 169.77 41462.47 47535.20 2023-07-07 08:36:06.000 188 22458.41 169.76 41462.43 88888.00 2023-07-07 08:36:07.000 188 22458.40 169.79 41462.34 88888.00 2023-07-07 08:36:08.000 188 22458.35 169.82 41462.18 88888.00 2023-07-07 08:36:09.000 188 22458.32 169.84 41462.10 88888.00 2023-07-07 08:36:10.000 188 22458.33 169.89 41462.18 47535.18 2023-07-07 08:36:11.000 188 22458.33 169.95 41462.30 88888.00 2023-07-07 08:36:12.000 188 22458.27 169.94 41462.29 88888.00 2023-07-07 08:36:13.000 188 22458.21 169.86 41462.27 88888.00 2023-07-07 08:36:14.000 188 22458.21 169.81 41462.29 88888.00 2023-07-07 08:36:15.000 188 22458.22 169.83 41462.31 47535.10 2023-07-07 08:36:16.000 188 22458.20 169.91 41462.32 88888.00 2023-07-07 08:36:17.000 188 22458.19 169.96 41462.35 88888.00 2023-07-07 08:36:18.000 188 22458.19 169.94 41462.41 88888.00 2023-07-07 08:36:19.000 188 22458.20 169.95 41462.44 88888.00 2023-07-07 08:36:20.000 188 22458.15 169.91 41462.34 47535.08 2023-07-07 08:36:21.000 188 22458.01 169.82 41462.28 88888.00 2023-07-07 08:36:22.000 188 22457.94 169.84 41462.32 88888.00 2023-07-07 08:36:23.000 188 22457.98 169.95 41462.36 88888.00 2023-07-07 08:36:24.000 188 22458.04 170.04 41462.40 88888.00 2023-07-07 08:36:25.000 188 22458.06 170.06 41462.48 47535.07 2023-07-07 08:36:26.000 188 22458.06 170.03 41462.52 88888.00 2023-07-07 08:36:27.000 188 22458.03 170.00 41462.55 88888.00 2023-07-07 08:36:28.000 188 22457.99 169.97 41462.62 88888.00 2023-07-07 08:36:29.000 188 22457.96 169.97 41462.61 88888.00 2023-07-07 08:36:30.000 188 22457.95 169.99 41462.52 47535.02 2023-07-07 08:36:31.000 188 22457.96 170.00 41462.43 88888.00 2023-07-07 08:36:32.000 188 22458.02 169.98 41462.34 88888.00 2023-07-07 08:36:33.000 188 22458.10 169.95 41462.25 88888.00 2023-07-07 08:36:34.000 188 22458.15 169.92 41462.24 88888.00 2023-07-07 08:36:35.000 188 22458.14 169.95 41462.31 47535.09 2023-07-07 08:36:36.000 188 22458.12 170.02 41462.29 88888.00 2023-07-07 08:36:37.000 188 22458.11 170.01 41462.21 88888.00 2023-07-07 08:36:38.000 188 22458.09 169.93 41462.15 88888.00 2023-07-07 08:36:39.000 188 22458.09 169.89 41462.11 88888.00 2023-07-07 08:36:40.000 188 22458.15 169.95 41462.17 47535.08 2023-07-07 08:36:41.000 188 22458.21 170.06 41462.38 88888.00 2023-07-07 08:36:42.000 188 22458.22 170.10 41462.48 88888.00 2023-07-07 08:36:43.000 188 22458.18 170.07 41462.40 88888.00 2023-07-07 08:36:44.000 188 22458.16 170.07 41462.31 88888.00 2023-07-07 08:36:45.000 188 22458.18 170.07 41462.26 47535.06 2023-07-07 08:36:46.000 188 22458.18 170.07 41462.28 88888.00 2023-07-07 08:36:47.000 188 22458.19 170.12 41462.37 88888.00 2023-07-07 08:36:48.000 188 22458.22 170.15 41462.41 88888.00 2023-07-07 08:36:49.000 188 22458.26 170.12 41462.42 88888.00 2023-07-07 08:36:50.000 188 22458.27 170.11 41462.47 47535.05 2023-07-07 08:36:51.000 188 22458.26 170.15 41462.50 88888.00 2023-07-07 08:36:52.000 188 22458.25 170.20 41462.45 88888.00 2023-07-07 08:36:53.000 188 22458.28 170.22 41462.31 88888.00 2023-07-07 08:36:54.000 188 22458.29 170.19 41462.23 88888.00 2023-07-07 08:36:55.000 188 22458.24 170.17 41462.30 47535.05 2023-07-07 08:36:56.000 188 22458.18 170.21 41462.39 88888.00 2023-07-07 08:36:57.000 188 22458.14 170.27 41462.43 88888.00 2023-07-07 08:36:58.000 188 22458.16 170.35 41462.43 88888.00 2023-07-07 08:36:59.000 188 22458.22 170.43 41462.47 88888.00 2023-07-07 08:37:00.000 188 22458.26 170.47 41462.54 47535.01 2023-07-07 08:37:01.000 188 22458.19 170.43 41462.52 88888.00 2023-07-07 08:37:02.000 188 22458.07 170.36 41462.44 88888.00 2023-07-07 08:37:03.000 188 22458.03 170.39 41462.41 88888.00 2023-07-07 08:37:04.000 188 22458.05 170.43 41462.41 88888.00 2023-07-07 08:37:05.000 188 22457.99 170.41 41462.36 47534.91 2023-07-07 08:37:06.000 188 22457.94 170.45 41462.34 88888.00 2023-07-07 08:37:07.000 188 22457.98 170.54 41462.33 88888.00 2023-07-07 08:37:08.000 188 22458.02 170.56 41462.31 88888.00 2023-07-07 08:37:09.000 188 22457.97 170.53 41462.26 88888.00 2023-07-07 08:37:10.000 188 22457.90 170.55 41462.19 47534.88 2023-07-07 08:37:11.000 188 22457.83 170.55 41462.14 88888.00 2023-07-07 08:37:12.000 188 22457.81 170.51 41462.13 88888.00 2023-07-07 08:37:13.000 188 22457.82 170.53 41462.18 88888.00 2023-07-07 08:37:14.000 188 22457.84 170.65 41462.24 88888.00 2023-07-07 08:37:15.000 188 22457.84 170.76 41462.32 47534.81 2023-07-07 08:37:16.000 188 22457.84 170.78 41462.43 88888.00 2023-07-07 08:37:17.000 188 22457.83 170.73 41462.50 88888.00 2023-07-07 08:37:18.000 188 22457.78 170.72 41462.46 88888.00 2023-07-07 08:37:19.000 188 22457.75 170.76 41462.38 88888.00 2023-07-07 08:37:20.000 188 22457.72 170.78 41462.31 47534.79 2023-07-07 08:37:21.000 188 22457.70 170.76 41462.29 88888.00 2023-07-07 08:37:22.000 188 22457.69 170.77 41462.29 88888.00 2023-07-07 08:37:23.000 188 22457.66 170.81 41462.27 88888.00 2023-07-07 08:37:24.000 188 22457.67 170.83 41462.30 88888.00 2023-07-07 08:37:25.000 188 22457.71 170.90 41462.41 47534.75 2023-07-07 08:37:26.000 188 22457.70 170.98 41462.49 88888.00 2023-07-07 08:37:27.000 188 22457.69 170.98 41462.42 88888.00 2023-07-07 08:37:28.000 188 22457.71 170.95 41462.30 88888.00 2023-07-07 08:37:29.000 188 22457.72 170.97 41462.25 88888.00 2023-07-07 08:37:30.000 188 22457.76 171.04 41462.33 47534.75 2023-07-07 08:37:31.000 188 22457.80 171.12 41462.45 88888.00 2023-07-07 08:37:32.000 188 22457.79 171.13 41462.48 88888.00 2023-07-07 08:37:33.000 188 22457.76 171.10 41462.50 88888.00 2023-07-07 08:37:34.000 188 22457.68 171.07 41462.52 88888.00 2023-07-07 08:37:35.000 188 22457.58 171.03 41462.48 47534.81 2023-07-07 08:37:36.000 188 22457.61 171.06 41462.48 88888.00 2023-07-07 08:37:37.000 188 22457.65 171.12 41462.55 88888.00 2023-07-07 08:37:38.000 188 22457.60 171.13 41462.55 88888.00 2023-07-07 08:37:39.000 188 22457.57 171.12 41462.47 88888.00 2023-07-07 08:37:40.000 188 22457.58 171.10 41462.35 47534.74 2023-07-07 08:37:41.000 188 22457.60 171.04 41462.24 88888.00 2023-07-07 08:37:42.000 188 22457.60 171.00 41462.21 88888.00 2023-07-07 08:37:43.000 188 22457.58 170.98 41462.25 88888.00 2023-07-07 08:37:44.000 188 22457.51 170.99 41462.34 88888.00 2023-07-07 08:37:45.000 188 22457.47 171.03 41462.46 47534.71 2023-07-07 08:37:46.000 188 22457.49 171.04 41462.52 88888.00 2023-07-07 08:37:47.000 188 22457.52 171.01 41462.50 88888.00 2023-07-07 08:37:48.000 188 22457.47 170.97 41462.45 88888.00 2023-07-07 08:37:49.000 188 22457.40 170.94 41462.41 88888.00 2023-07-07 08:37:50.000 188 22457.39 170.89 41462.41 47534.70 2023-07-07 08:37:51.000 188 22457.38 170.84 41462.41 88888.00 2023-07-07 08:37:52.000 188 22457.35 170.80 41462.37 88888.00 2023-07-07 08:37:53.000 188 22457.35 170.82 41462.31 88888.00 2023-07-07 08:37:54.000 188 22457.37 170.85 41462.25 88888.00 2023-07-07 08:37:55.000 188 22457.40 170.87 41462.23 47534.68 2023-07-07 08:37:56.000 188 22457.44 170.88 41462.33 88888.00 2023-07-07 08:37:57.000 188 22457.41 170.84 41462.45 88888.00 2023-07-07 08:37:58.000 188 22457.37 170.80 41462.43 88888.00 2023-07-07 08:37:59.000 188 22457.36 170.80 41462.33 88888.00 2023-07-07 08:38:00.000 188 22457.33 170.76 41462.21 47534.70 2023-07-07 08:38:01.000 188 22457.32 170.65 41462.15 88888.00 2023-07-07 08:38:02.000 188 22457.40 170.54 41462.18 88888.00 2023-07-07 08:38:03.000 188 22457.51 170.55 41462.29 88888.00 2023-07-07 08:38:04.000 188 22457.54 170.63 41462.40 88888.00 2023-07-07 08:38:05.000 188 22457.53 170.66 41462.47 47534.71 2023-07-07 08:38:06.000 188 22457.56 170.63 41462.52 88888.00 2023-07-07 08:38:07.000 188 22457.61 170.61 41462.54 88888.00 2023-07-07 08:38:08.000 188 22457.63 170.59 41462.43 88888.00 2023-07-07 08:38:09.000 188 22457.61 170.59 41462.30 88888.00 2023-07-07 08:38:10.000 188 22457.60 170.61 41462.29 47534.76 2023-07-07 08:38:11.000 188 22457.60 170.62 41462.37 88888.00 2023-07-07 08:38:12.000 188 22457.65 170.58 41462.43 88888.00 2023-07-07 08:38:13.000 188 22457.73 170.53 41462.41 88888.00 2023-07-07 08:38:14.000 188 22457.78 170.53 41462.35 88888.00 2023-07-07 08:38:15.000 188 22457.78 170.54 41462.30 47534.77 2023-07-07 08:38:16.000 188 22457.72 170.49 41462.23 88888.00 2023-07-07 08:38:17.000 188 22457.67 170.44 41462.23 88888.00 2023-07-07 08:38:18.000 188 22457.69 170.43 41462.33 88888.00 2023-07-07 08:38:19.000 188 22457.72 170.42 41462.41 88888.00 2023-07-07 08:38:20.000 188 22457.70 170.39 41462.41 47534.75 2023-07-07 08:38:21.000 188 22457.67 170.40 41462.41 88888.00 2023-07-07 08:38:22.000 188 22457.65 170.43 41462.48 88888.00 2023-07-07 08:38:23.000 188 22457.59 170.41 41462.48 88888.00 2023-07-07 08:38:24.000 188 22457.53 170.36 41462.41 88888.00 2023-07-07 08:38:25.000 188 22457.48 170.35 41462.40 47534.71 2023-07-07 08:38:26.000 188 22457.50 170.38 41462.45 88888.00 2023-07-07 08:38:27.000 188 22457.56 170.41 41462.42 88888.00 2023-07-07 08:38:28.000 188 22457.59 170.41 41462.36 88888.00 2023-07-07 08:38:29.000 188 22457.56 170.42 41462.39 88888.00 2023-07-07 08:38:30.000 188 22457.50 170.44 41462.43 47534.68 2023-07-07 08:38:31.000 188 22457.45 170.43 41462.37 88888.00 2023-07-07 08:38:32.000 188 22457.43 170.44 41462.31 88888.00 2023-07-07 08:38:33.000 188 22457.41 170.47 41462.29 88888.00 2023-07-07 08:38:34.000 188 22457.32 170.45 41462.29 88888.00 2023-07-07 08:38:35.000 188 22457.22 170.40 41462.29 47534.69 2023-07-07 08:38:36.000 188 22457.20 170.38 41462.34 88888.00 2023-07-07 08:38:37.000 188 22457.28 170.43 41462.45 88888.00 2023-07-07 08:38:38.000 188 22457.32 170.44 41462.54 88888.00 2023-07-07 08:38:39.000 188 22457.34 170.42 41462.59 88888.00 2023-07-07 08:38:40.000 188 22457.35 170.43 41462.56 47534.61 2023-07-07 08:38:41.000 188 22457.31 170.43 41462.46 88888.00 2023-07-07 08:38:42.000 188 22457.22 170.36 41462.39 88888.00 2023-07-07 08:38:43.000 188 22457.17 170.31 41462.38 88888.00 2023-07-07 08:38:44.000 188 22457.19 170.30 41462.36 88888.00 2023-07-07 08:38:45.000 188 22457.22 170.29 41462.35 47534.62 2023-07-07 08:38:46.000 188 22457.25 170.31 41462.36 88888.00 2023-07-07 08:38:47.000 188 22457.26 170.37 41462.37 88888.00 2023-07-07 08:38:48.000 188 22457.24 170.41 41462.35 88888.00 2023-07-07 08:38:49.000 188 22457.23 170.42 41462.34 88888.00 2023-07-07 08:38:50.000 188 22457.19 170.37 41462.36 47534.56 2023-07-07 08:38:51.000 188 22457.12 170.35 41462.36 88888.00 2023-07-07 08:38:52.000 188 22457.08 170.36 41462.28 88888.00 2023-07-07 08:38:53.000 188 22457.08 170.40 41462.20 88888.00 2023-07-07 08:38:54.000 188 22457.09 170.44 41462.26 88888.00 2023-07-07 08:38:55.000 188 22457.11 170.46 41462.37 47534.53 2023-07-07 08:38:56.000 188 22457.12 170.47 41462.43 88888.00 2023-07-07 08:38:57.000 188 22457.14 170.48 41462.41 88888.00 2023-07-07 08:38:58.000 188 22457.17 170.44 41462.32 88888.00 2023-07-07 08:38:59.000 188 22457.18 170.43 41462.21 88888.00 2023-07-07 08:39:00.000 188 22457.14 170.45 41462.18 47534.55 2023-07-07 08:39:01.000 188 22457.10 170.47 41462.21 88888.00 2023-07-07 08:39:02.000 188 22457.10 170.55 41462.30 88888.00 2023-07-07 08:39:03.000 188 22457.15 170.60 41462.38 88888.00 2023-07-07 08:39:04.000 188 22457.19 170.59 41462.39 88888.00 2023-07-07 08:39:05.000 188 22457.25 170.59 41462.37 47534.54 2023-07-07 08:39:06.000 188 22457.28 170.57 41462.31 88888.00 2023-07-07 08:39:07.000 188 22457.28 170.49 41462.26 88888.00 2023-07-07 08:39:08.000 188 22457.32 170.48 41462.31 88888.00 2023-07-07 08:39:09.000 188 22457.37 170.56 41462.39 88888.00 2023-07-07 08:39:10.000 188 22457.38 170.64 41462.43 47534.54 2023-07-07 08:39:11.000 188 22457.33 170.69 41462.38 88888.00 2023-07-07 08:39:12.000 188 22457.27 170.70 41462.30 88888.00 2023-07-07 08:39:13.000 188 22457.22 170.67 41462.23 88888.00 2023-07-07 08:39:14.000 188 22457.18 170.65 41462.19 88888.00 2023-07-07 08:39:15.000 188 22457.15 170.68 41462.14 47534.52 2023-07-07 08:39:16.000 188 22457.17 170.75 41462.18 88888.00 2023-07-07 08:39:17.000 188 22457.24 170.78 41462.28 88888.00 2023-07-07 08:39:18.000 188 22457.31 170.75 41462.33 88888.00 2023-07-07 08:39:19.000 188 22457.31 170.69 41462.30 88888.00 2023-07-07 08:39:20.000 188 22457.22 170.66 41462.24 47534.53 2023-07-07 08:39:21.000 188 22457.18 170.65 41462.24 88888.00 2023-07-07 08:39:22.000 188 22457.24 170.66 41462.30 88888.00 2023-07-07 08:39:23.000 188 22457.25 170.66 41462.31 88888.00 2023-07-07 08:39:24.000 188 22457.15 170.70 41462.25 88888.00 2023-07-07 08:39:25.000 188 22457.08 170.76 41462.18 47534.50 2023-07-07 08:39:26.000 188 22457.10 170.75 41462.20 88888.00 2023-07-07 08:39:27.000 188 22457.14 170.71 41462.34 88888.00 2023-07-07 08:39:28.000 188 22457.14 170.73 41462.40 88888.00 2023-07-07 08:39:29.000 188 22457.11 170.77 41462.36 88888.00 2023-07-07 08:39:30.000 188 22457.07 170.79 41462.37 47534.44 2023-07-07 08:39:31.000 188 22457.05 170.79 41462.43 88888.00 2023-07-07 08:39:32.000 188 22457.03 170.77 41462.44 88888.00 2023-07-07 08:39:33.000 188 22456.99 170.73 41462.43 88888.00 2023-07-07 08:39:34.000 188 22456.93 170.75 41462.41 88888.00 2023-07-07 08:39:35.000 188 22456.90 170.81 41462.41 47534.39 2023-07-07 08:39:36.000 188 22456.90 170.88 41462.47 88888.00 2023-07-07 08:39:37.000 188 22456.87 170.89 41462.56 88888.00 2023-07-07 08:39:38.000 188 22456.84 170.85 41462.61 88888.00 2023-07-07 08:39:39.000 188 22456.82 170.82 41462.54 88888.00 2023-07-07 08:39:40.000 188 22456.76 170.81 41462.43 47534.36 2023-07-07 08:39:41.000 188 22456.70 170.79 41462.35 88888.00 2023-07-07 08:39:42.000 188 22456.69 170.77 41462.30 88888.00 2023-07-07 08:39:43.000 188 22456.72 170.78 41462.28 88888.00 2023-07-07 08:39:44.000 188 22456.75 170.83 41462.34 88888.00 2023-07-07 08:39:45.000 188 22456.77 170.88 41462.44 47534.32 2023-07-07 08:39:46.000 188 22456.76 170.88 41462.45 88888.00 2023-07-07 08:39:47.000 188 22456.74 170.92 41462.36 88888.00 2023-07-07 08:39:48.000 188 22456.76 170.96 41462.30 88888.00 2023-07-07 08:39:49.000 188 22456.78 170.93 41462.35 88888.00 2023-07-07 08:39:50.000 188 22456.75 170.88 41462.40 47534.28 2023-07-07 08:39:51.000 188 22456.70 170.88 41462.41 88888.00 2023-07-07 08:39:52.000 188 22456.69 170.93 41462.41 88888.00 2023-07-07 08:39:53.000 188 22456.70 170.96 41462.38 88888.00 2023-07-07 08:39:54.000 188 22456.67 170.96 41462.31 88888.00 2023-07-07 08:39:55.000 188 22456.57 170.95 41462.27 47534.22 2023-07-07 08:39:56.000 188 22456.43 170.92 41462.26 88888.00 2023-07-07 08:39:57.000 188 22456.34 170.90 41462.24 88888.00 2023-07-07 08:39:58.000 188 22456.34 170.96 41462.25 88888.00 2023-07-07 08:39:59.000 188 22456.38 171.04 41462.37 88888.00 2023-07-07 08:40:00.000 188 22456.42 171.01 41462.53 47534.18 2023-07-07 08:40:01.000 188 22456.41 170.97 41462.63 88888.00 2023-07-07 08:40:02.000 188 22456.38 171.01 41462.68 88888.00 2023-07-07 08:40:03.000 188 22456.38 171.01 41462.68 88888.00 2023-07-07 08:40:04.000 188 22456.38 170.94 41462.61 88888.00 2023-07-07 08:40:05.000 188 22456.34 170.90 41462.48 47534.13 2023-07-07 08:40:06.000 188 22456.31 170.93 41462.35 88888.00 2023-07-07 08:40:07.000 188 22456.32 171.00 41462.37 88888.00 2023-07-07 08:40:08.000 188 22456.37 171.09 41462.46 88888.00 2023-07-07 08:40:09.000 188 22456.41 171.15 41462.49 88888.00 2023-07-07 08:40:10.000 188 22456.34 171.17 41462.41 47534.04 2023-07-07 08:40:11.000 188 22456.22 171.13 41462.31 88888.00 2023-07-07 08:40:12.000 188 22456.19 171.10 41462.27 88888.00 2023-07-07 08:40:13.000 188 22456.23 171.13 41462.33 88888.00 2023-07-07 08:40:14.000 188 22456.26 171.17 41462.41 88888.00 2023-07-07 08:40:15.000 188 22456.22 171.17 41462.44 47534.02 2023-07-07 08:40:16.000 188 22456.17 171.17 41462.41 88888.00 2023-07-07 08:40:17.000 188 22456.17 171.22 41462.41 88888.00 2023-07-07 08:40:18.000 188 22456.17 171.28 41462.41 88888.00 2023-07-07 08:40:19.000 188 22456.12 171.29 41462.40 88888.00 2023-07-07 08:40:20.000 188 22456.11 171.26 41462.39 47534.00 2023-07-07 08:40:21.000 188 22456.10 171.18 41462.36 88888.00 2023-07-07 08:40:22.000 188 22456.06 171.13 41462.31 88888.00 2023-07-07 08:40:23.000 188 22456.06 171.17 41462.31 88888.00 2023-07-07 08:40:24.000 188 22456.10 171.21 41462.35 88888.00 2023-07-07 08:40:25.000 188 22456.12 171.17 41462.37 47533.94 2023-07-07 08:40:26.000 188 22456.10 171.14 41462.36 88888.00 2023-07-07 08:40:27.000 188 22456.09 171.14 41462.38 88888.00 2023-07-07 08:40:28.000 188 22456.08 171.10 41462.40 88888.00 2023-07-07 08:40:29.000 188 22456.05 171.07 41462.35 88888.00 2023-07-07 08:40:30.000 188 22456.01 171.06 41462.27 47533.94 2023-07-07 08:40:31.000 188 22456.01 171.03 41462.26 88888.00 2023-07-07 08:40:32.000 188 22456.03 171.05 41462.38 88888.00 2023-07-07 08:40:33.000 188 22456.01 171.12 41462.49 88888.00 2023-07-07 08:40:34.000 188 22456.00 171.22 41462.49 88888.00 2023-07-07 08:40:35.000 188 22456.01 171.27 41462.45 47533.91 2023-07-07 08:40:36.000 188 22456.00 171.23 41462.41 88888.00 2023-07-07 08:40:37.000 188 22455.97 171.16 41462.34 88888.00 2023-07-07 08:40:38.000 188 22456.00 171.08 41462.29 88888.00 2023-07-07 08:40:39.000 188 22456.06 171.03 41462.33 88888.00 2023-07-07 08:40:40.000 188 22456.09 171.03 41462.39 47533.98 2023-07-07 08:40:41.000 188 22456.06 171.01 41462.40 88888.00 2023-07-07 08:40:42.000 188 22456.03 170.98 41462.37 88888.00 2023-07-07 08:40:43.000 188 22456.03 170.94 41462.37 88888.00 2023-07-07 08:40:44.000 188 22456.07 170.91 41462.39 88888.00 2023-07-07 08:40:45.000 188 22456.08 170.91 41462.39 47533.96 2023-07-07 08:40:46.000 188 22456.03 170.88 41462.34 88888.00 2023-07-07 08:40:47.000 188 22455.98 170.86 41462.32 88888.00 2023-07-07 08:40:48.000 188 22455.97 170.84 41462.29 88888.00 2023-07-07 08:40:49.000 188 22455.99 170.82 41462.19 88888.00 2023-07-07 08:40:50.000 188 22456.00 170.80 41462.18 47533.87 2023-07-07 08:40:51.000 188 22456.00 170.79 41462.27 88888.00 2023-07-07 08:40:52.000 188 22455.92 170.78 41462.32 88888.00 2023-07-07 08:40:53.000 188 22455.82 170.81 41462.29 88888.00 2023-07-07 08:40:54.000 188 22455.79 170.82 41462.26 88888.00 2023-07-07 08:40:55.000 188 22455.77 170.81 41462.23 47533.85 2023-07-07 08:40:56.000 188 22455.68 170.82 41462.19 88888.00 2023-07-07 08:40:57.000 188 22455.63 170.83 41462.16 88888.00 2023-07-07 08:40:58.000 188 22455.63 170.81 41462.18 88888.00 2023-07-07 08:40:59.000 188 22455.61 170.81 41462.22 88888.00 2023-07-07 08:41:00.000 188 22455.53 170.81 41462.26 47533.75 2023-07-07 08:41:01.000 188 22455.52 170.77 41462.28 88888.00 2023-07-07 08:41:02.000 188 22455.56 170.72 41462.30 88888.00 2023-07-07 08:41:03.000 188 22455.54 170.70 41462.30 88888.00 2023-07-07 08:41:04.000 188 22455.45 170.71 41462.27 88888.00 2023-07-07 08:41:05.000 188 22455.35 170.71 41462.28 47533.68 2023-07-07 08:41:06.000 188 22455.28 170.71 41462.39 88888.00 2023-07-07 08:41:07.000 188 22455.26 170.77 41462.52 88888.00 2023-07-07 08:41:08.000 188 22455.27 170.80 41462.50 88888.00 2023-07-07 08:41:09.000 188 22455.28 170.75 41462.38 88888.00 2023-07-07 08:41:10.000 188 22455.28 170.73 41462.29 47533.57 2023-07-07 08:41:11.000 188 22455.25 170.75 41462.27 88888.00 2023-07-07 08:41:12.000 188 22455.22 170.80 41462.29 88888.00 2023-07-07 08:41:13.000 188 22455.23 170.82 41462.26 88888.00 2023-07-07 08:41:14.000 188 22455.25 170.81 41462.18 88888.00 2023-07-07 08:41:15.000 188 22455.27 170.83 41462.19 47533.58 2023-07-07 08:41:16.000 188 22455.26 170.89 41462.31 88888.00 2023-07-07 08:41:17.000 188 22455.25 170.89 41462.38 88888.00 2023-07-07 08:41:18.000 188 22455.26 170.88 41462.28 88888.00 2023-07-07 08:41:19.000 188 22455.30 170.87 41462.10 88888.00 2023-07-07 08:41:20.000 188 22455.29 170.86 41462.04 47533.62 2023-07-07 08:41:21.000 188 22455.25 170.87 41462.10 88888.00 2023-07-07 08:41:22.000 188 22455.29 170.90 41462.18 88888.00 2023-07-07 08:41:23.000 188 22455.38 170.88 41462.27 88888.00 2023-07-07 08:41:24.000 188 22455.47 170.83 41462.39 88888.00 2023-07-07 08:41:25.000 188 22455.51 170.82 41462.43 47533.62 2023-07-07 08:41:26.000 188 22455.56 170.90 41462.34 88888.00 2023-07-07 08:41:27.000 188 22455.60 170.99 41462.24 88888.00 2023-07-07 08:41:28.000 188 22455.58 170.98 41462.17 88888.00 2023-07-07 08:41:29.000 188 22455.55 170.91 41462.15 88888.00 2023-07-07 08:41:30.000 188 22455.58 170.88 41462.18 47533.68 2023-07-07 08:41:31.000 188 22455.66 170.93 41462.27 88888.00 2023-07-07 08:41:32.000 188 22455.73 170.99 41462.34 88888.00 2023-07-07 08:41:33.000 188 22455.74 170.93 41462.32 88888.00 2023-07-07 08:41:34.000 188 22455.73 170.83 41462.27 88888.00 2023-07-07 08:41:35.000 188 22455.72 170.85 41462.23 47533.71 2023-07-07 08:41:36.000 188 22455.73 170.92 41462.16 88888.00 2023-07-07 08:41:37.000 188 22455.76 170.93 41462.06 88888.00 2023-07-07 08:41:38.000 188 22455.79 170.91 41462.07 88888.00 2023-07-07 08:41:39.000 188 22455.87 170.92 41462.18 88888.00 2023-07-07 08:41:40.000 188 22456.00 170.96 41462.30 47533.74 2023-07-07 08:41:41.000 188 22456.05 171.02 41462.27 88888.00 2023-07-07 08:41:42.000 188 22456.04 171.09 41462.15 88888.00 2023-07-07 08:41:43.000 188 22456.07 171.13 41462.11 88888.00 2023-07-07 08:41:44.000 188 22456.16 171.13 41462.13 88888.00 2023-07-07 08:41:45.000 188 22456.25 171.08 41462.14 47533.94 2023-07-07 08:41:46.000 188 22456.32 170.98 41462.12 88888.00 2023-07-07 08:41:47.000 188 22456.40 170.95 41462.12 88888.00 2023-07-07 08:41:48.000 188 22456.48 171.01 41462.15 88888.00 2023-07-07 08:41:49.000 188 22456.49 171.09 41462.18 88888.00 2023-07-07 08:41:50.000 188 22456.43 171.15 41462.18 47533.91 2023-07-07 08:41:51.000 188 22456.37 171.17 41462.20 88888.00 2023-07-07 08:41:52.000 188 22456.32 171.14 41462.21 88888.00 2023-07-07 08:41:53.000 188 22456.22 171.13 41462.14 88888.00 2023-07-07 08:41:54.000 188 22456.07 171.15 41462.06 88888.00 2023-07-07 08:41:55.000 188 22456.01 171.23 41462.06 47533.81 2023-07-07 08:41:56.000 188 22456.02 171.34 41462.16 88888.00 2023-07-07 08:41:57.000 188 22455.99 171.41 41462.27 88888.00 2023-07-07 08:41:58.000 188 22455.90 171.43 41462.31 88888.00 2023-07-07 08:41:59.000 188 22455.83 171.44 41462.30 88888.00 2023-07-07 08:42:00.000 188 22455.70 171.46 41462.25 47533.58 2023-07-07 08:42:01.000 188 22455.53 171.44 41462.27 88888.00 2023-07-07 08:42:02.000 188 22455.40 171.43 41462.37 88888.00 2023-07-07 08:42:03.000 188 22455.33 171.45 41462.43 88888.00 2023-07-07 08:42:04.000 188 22455.23 171.50 41462.37 88888.00 2023-07-07 08:42:05.000 188 22455.11 171.55 41462.28 47533.35 2023-07-07 08:42:06.000 188 22455.00 171.53 41462.21 88888.00 2023-07-07 08:42:07.000 188 22454.90 171.43 41462.23 88888.00 2023-07-07 08:42:08.000 188 22454.82 171.38 41462.31 88888.00 2023-07-07 08:42:09.000 188 22454.72 171.36 41462.31 88888.00 2023-07-07 08:42:10.000 188 22454.63 171.36 41462.27 47533.29 2023-07-07 08:42:11.000 188 22454.59 171.38 41462.32 88888.00 2023-07-07 08:42:12.000 188 22454.58 171.38 41462.38 88888.00 2023-07-07 08:42:13.000 188 22454.60 171.33 41462.40 88888.00 2023-07-07 08:42:14.000 188 22454.63 171.32 41462.46 88888.00 2023-07-07 08:42:15.000 188 22454.62 171.32 41462.50 47533.20 2023-07-07 08:42:16.000 188 22454.54 171.27 41462.41 88888.00 2023-07-07 08:42:17.000 188 22454.45 171.18 41462.30 88888.00 2023-07-07 08:42:18.000 188 22454.39 171.14 41462.23 88888.00 2023-07-07 08:42:19.000 188 22454.37 171.15 41462.22 88888.00 2023-07-07 08:42:20.000 188 22454.40 171.20 41462.29 47533.19 2023-07-07 08:42:21.000 188 22454.47 171.25 41462.38 88888.00 2023-07-07 08:42:22.000 188 22454.50 171.24 41462.44 88888.00 2023-07-07 08:42:23.000 188 22454.47 171.19 41462.48 88888.00 2023-07-07 08:42:24.000 188 22454.41 171.16 41462.48 88888.00 2023-07-07 08:42:25.000 188 22454.38 171.14 41462.46 47533.20 2023-07-07 08:42:26.000 188 22454.39 171.12 41462.38 88888.00 2023-07-07 08:42:27.000 188 22454.40 171.11 41462.32 88888.00 2023-07-07 08:42:28.000 188 22454.41 171.08 41462.32 88888.00 2023-07-07 08:42:29.000 188 22454.45 171.01 41462.31 88888.00 2023-07-07 08:42:30.000 188 22454.52 170.97 41462.28 47533.22 2023-07-07 08:42:31.000 188 22454.54 171.00 41462.27 88888.00 2023-07-07 08:42:32.000 188 22454.56 171.00 41462.26 88888.00 2023-07-07 08:42:33.000 188 22454.64 170.89 41462.21 88888.00 2023-07-07 08:42:34.000 188 22454.70 170.77 41462.19 88888.00 2023-07-07 08:42:35.000 188 22454.71 170.73 41462.22 47533.32 2023-07-07 08:42:36.000 188 22454.71 170.77 41462.22 88888.00 2023-07-07 08:42:37.000 188 22454.77 170.80 41462.18 88888.00 2023-07-07 08:42:38.000 188 22454.87 170.82 41462.19 88888.00 2023-07-07 08:42:39.000 188 22454.93 170.85 41462.25 88888.00 2023-07-07 08:42:40.000 188 22454.94 170.94 41462.30 47533.33 2023-07-07 08:42:41.000 188 22454.92 171.04 41462.34 88888.00 2023-07-07 08:42:42.000 188 22454.94 171.03 41462.34 88888.00 2023-07-07 08:42:43.000 188 22454.94 170.94 41462.30 88888.00 2023-07-07 08:42:44.000 188 22454.92 170.92 41462.25 88888.00 2023-07-07 08:42:45.000 188 22454.91 170.91 41462.25 47533.36 2023-07-07 08:42:46.000 188 22454.93 170.89 41462.29 88888.00 2023-07-07 08:42:47.000 188 22454.98 170.89 41462.29 88888.00 2023-07-07 08:42:48.000 188 22455.05 170.89 41462.25 88888.00 2023-07-07 08:42:49.000 188 22455.12 170.92 41462.25 88888.00 2023-07-07 08:42:50.000 188 22455.12 170.99 41462.27 47533.43 2023-07-07 08:42:51.000 188 22455.02 171.02 41462.21 88888.00 2023-07-07 08:42:52.000 188 22454.98 171.02 41462.12 88888.00 2023-07-07 08:42:53.000 188 22455.04 171.00 41462.06 88888.00 2023-07-07 08:42:54.000 188 22455.15 170.97 41462.02 88888.00 2023-07-07 08:42:55.000 188 22455.25 170.96 41462.03 47533.50 2023-07-07 08:42:56.000 188 22455.32 170.97 41462.10 88888.00 2023-07-07 08:42:57.000 188 22455.38 170.95 41462.16 88888.00 2023-07-07 08:42:58.000 188 22455.47 170.90 41462.23 88888.00 2023-07-07 08:42:59.000 188 22455.57 170.83 41462.26 88888.00 2023-07-07 08:43:00.000 188 22455.62 170.81 41462.23 47533.62 2023-07-07 08:43:01.000 188 22455.66 170.84 41462.20 88888.00 2023-07-07 08:43:02.000 188 22455.69 170.84 41462.17 88888.00 2023-07-07 08:43:03.000 188 22455.71 170.78 41462.16 88888.00 2023-07-07 08:43:04.000 188 22455.70 170.70 41462.12 88888.00 2023-07-07 08:43:05.000 188 22455.74 170.63 41462.04 47533.68 2023-07-07 08:43:06.000 188 22455.83 170.63 41462.04 88888.00 2023-07-07 08:43:07.000 188 22455.89 170.67 41462.06 88888.00 2023-07-07 08:43:08.000 188 22455.87 170.69 41461.99 88888.00 2023-07-07 08:43:09.000 188 22455.84 170.64 41461.93 88888.00 2023-07-07 08:43:10.000 188 22455.78 170.57 41461.93 47533.73 2023-07-07 08:43:11.000 188 22455.74 170.53 41461.99 88888.00 2023-07-07 08:43:12.000 188 22455.74 170.55 41462.02 88888.00 2023-07-07 08:43:13.000 188 22455.74 170.61 41461.98 88888.00 2023-07-07 08:43:14.000 188 22455.74 170.67 41461.98 88888.00 2023-07-07 08:43:15.000 188 22455.73 170.69 41462.07 47533.69 2023-07-07 08:43:16.000 188 22455.72 170.64 41462.12 88888.00 2023-07-07 08:43:17.000 188 22455.69 170.56 41462.10 88888.00 2023-07-07 08:43:18.000 188 22455.67 170.49 41462.10 88888.00 2023-07-07 08:43:19.000 188 22455.64 170.48 41462.15 88888.00 2023-07-07 08:43:20.000 188 22455.59 170.51 41462.18 47533.67 2023-07-07 08:43:21.000 188 22455.55 170.50 41462.18 88888.00 2023-07-07 08:43:22.000 188 22455.57 170.46 41462.20 88888.00 2023-07-07 08:43:23.000 188 22455.59 170.46 41462.27 88888.00 2023-07-07 08:43:24.000 188 22455.55 170.52 41462.27 88888.00 2023-07-07 08:43:25.000 188 22455.46 170.53 41462.21 47533.62 2023-07-07 08:43:26.000 188 22455.34 170.43 41462.19 88888.00 2023-07-07 08:43:27.000 188 22455.24 170.30 41462.24 88888.00 2023-07-07 08:43:28.000 188 22455.19 170.26 41462.30 88888.00 2023-07-07 08:43:29.000 188 22455.13 170.26 41462.25 88888.00 2023-07-07 08:43:30.000 188 22455.05 170.23 41462.18 47533.48 2023-07-07 08:43:31.000 188 22455.02 170.25 41462.22 88888.00 2023-07-07 08:43:32.000 188 22455.02 170.31 41462.30 88888.00 2023-07-07 08:43:33.000 188 22454.99 170.29 41462.34 88888.00 2023-07-07 08:43:34.000 188 22455.00 170.22 41462.36 88888.00 2023-07-07 08:43:35.000 188 22454.99 170.17 41462.32 47533.48 2023-07-07 08:43:36.000 188 22454.95 170.15 41462.26 88888.00 2023-07-07 08:43:37.000 188 22454.91 170.16 41462.21 88888.00 2023-07-07 08:43:38.000 188 22454.87 170.17 41462.17 88888.00 2023-07-07 08:43:39.000 188 22454.84 170.15 41462.17 88888.00 2023-07-07 08:43:40.000 188 22454.83 170.16 41462.25 47533.44 2023-07-07 08:43:41.000 188 22454.81 170.18 41462.35 88888.00 2023-07-07 08:43:42.000 188 22454.79 170.13 41462.38 88888.00 2023-07-07 08:43:43.000 188 22454.78 170.08 41462.30 88888.00 2023-07-07 08:43:44.000 188 22454.76 170.08 41462.16 88888.00 2023-07-07 08:43:45.000 188 22454.79 170.07 41462.09 47533.40 2023-07-07 08:43:46.000 188 22454.82 170.03 41462.09 88888.00 2023-07-07 08:43:47.000 188 22454.81 170.05 41462.16 88888.00 2023-07-07 08:43:48.000 188 22454.77 170.08 41462.21 88888.00 2023-07-07 08:43:49.000 188 22454.70 170.02 41462.13 88888.00 2023-07-07 08:43:50.000 188 22454.65 169.98 41462.04 47533.33 2023-07-07 08:43:51.000 188 22454.65 170.06 41462.05 88888.00 2023-07-07 08:43:52.000 188 22454.66 170.13 41462.08 88888.00 2023-07-07 08:43:53.000 188 22454.66 170.10 41462.14 88888.00 2023-07-07 08:43:54.000 188 22454.63 170.05 41462.20 88888.00 2023-07-07 08:43:55.000 188 22454.56 170.05 41462.21 47533.25 2023-07-07 08:43:56.000 188 22454.50 170.04 41462.23 88888.00 2023-07-07 08:43:57.000 188 22454.53 170.04 41462.28 88888.00 2023-07-07 08:43:58.000 188 22454.64 170.07 41462.36 88888.00 2023-07-07 08:43:59.000 188 22454.70 170.08 41462.34 88888.00 2023-07-07 08:44:00.000 188 22454.69 170.05 41462.21 47533.26 2023-07-07 08:44:01.000 188 22454.70 170.10 41462.18 88888.00 2023-07-07 08:44:02.000 188 22454.73 170.16 41462.27 88888.00 2023-07-07 08:44:03.000 188 22454.72 170.15 41462.31 88888.00 2023-07-07 08:44:04.000 188 22454.72 170.13 41462.29 88888.00 2023-07-07 08:44:05.000 188 22454.77 170.14 41462.23 47533.28 2023-07-07 08:44:06.000 188 22454.86 170.13 41462.17 88888.00 2023-07-07 08:44:07.000 188 22454.91 170.14 41462.12 88888.00 2023-07-07 08:44:08.000 188 22454.93 170.12 41462.06 88888.00 2023-07-07 08:44:09.000 188 22454.98 170.09 41462.03 88888.00 2023-07-07 08:44:10.000 188 22455.08 170.08 41462.09 47533.44 2023-07-07 08:44:11.000 188 22455.18 170.07 41462.14 88888.00 2023-07-07 08:44:12.000 188 22455.23 170.06 41462.12 88888.00 2023-07-07 08:44:13.000 188 22455.26 170.06 41462.05 88888.00 2023-07-07 08:44:14.000 188 22455.31 170.07 41462.05 88888.00 2023-07-07 08:44:15.000 188 22455.35 170.10 41462.13 47533.53 2023-07-07 08:44:16.000 188 22455.34 170.12 41462.21 88888.00 2023-07-07 08:44:17.000 188 22455.28 170.12 41462.21 88888.00 2023-07-07 08:44:18.000 188 22455.25 170.10 41462.18 88888.00 2023-07-07 08:44:19.000 188 22455.28 170.12 41462.16 88888.00 2023-07-07 08:44:20.000 188 22455.28 170.14 41462.13 47533.43 2023-07-07 08:44:21.000 188 22455.27 170.13 41462.09 88888.00 2023-07-07 08:44:22.000 188 22455.28 170.07 41462.09 88888.00 2023-07-07 08:44:23.000 188 22455.27 170.06 41462.07 88888.00 2023-07-07 08:44:24.000 188 22455.19 170.14 41462.01 88888.00 2023-07-07 08:44:25.000 188 22455.07 170.22 41461.96 47533.32 2023-07-07 08:44:26.000 188 22454.99 170.27 41462.01 88888.00 2023-07-07 08:44:27.000 188 22454.94 170.33 41462.07 88888.00 2023-07-07 08:44:28.000 188 22454.93 170.38 41462.10 88888.00 2023-07-07 08:44:29.000 188 22454.93 170.41 41462.12 88888.00 2023-07-07 08:44:30.000 188 22454.94 170.41 41462.12 47533.33 2023-07-07 08:44:31.000 188 22454.93 170.40 41462.14 88888.00 2023-07-07 08:44:32.000 188 22454.90 170.41 41462.22 88888.00 2023-07-07 08:44:33.000 188 22454.86 170.47 41462.32 88888.00 2023-07-07 08:44:34.000 188 22454.83 170.49 41462.31 88888.00 2023-07-07 08:44:35.000 188 22454.75 170.43 41462.14 47533.19 2023-07-07 08:44:36.000 188 22454.64 170.37 41462.00 88888.00 2023-07-07 08:44:37.000 188 22454.62 170.39 41462.02 88888.00 2023-07-07 08:44:38.000 188 22454.70 170.44 41462.09 88888.00 2023-07-07 08:44:39.000 188 22454.75 170.43 41462.13 88888.00 2023-07-07 08:44:40.000 188 22454.73 170.37 41462.19 47533.21 2023-07-07 08:44:41.000 188 22454.72 170.34 41462.26 88888.00 2023-07-07 08:44:42.000 188 22454.71 170.34 41462.25 88888.00 2023-07-07 08:44:43.000 188 22454.70 170.34 41462.21 88888.00 2023-07-07 08:44:44.000 188 22454.72 170.35 41462.19 88888.00 2023-07-07 08:44:45.000 188 22454.72 170.35 41462.14 47533.20 2023-07-07 08:44:46.000 188 22454.70 170.38 41462.09 88888.00 2023-07-07 08:44:47.000 188 22454.71 170.42 41462.12 88888.00 2023-07-07 08:44:48.000 188 22454.75 170.46 41462.19 88888.00 2023-07-07 08:44:49.000 188 22454.77 170.47 41462.20 88888.00 2023-07-07 08:44:50.000 188 22454.77 170.47 41462.16 47533.24 2023-07-07 08:44:51.000 188 22454.79 170.51 41462.21 88888.00 2023-07-07 08:44:52.000 188 22454.78 170.50 41462.30 88888.00 2023-07-07 08:44:53.000 188 22454.78 170.40 41462.29 88888.00 2023-07-07 08:44:54.000 188 22454.82 170.37 41462.21 88888.00 2023-07-07 08:44:55.000 188 22454.86 170.43 41462.19 47533.27 2023-07-07 08:44:56.000 188 22454.87 170.48 41462.22 88888.00 2023-07-07 08:44:57.000 188 22454.85 170.49 41462.21 88888.00 2023-07-07 08:44:58.000 188 22454.84 170.45 41462.17 88888.00 2023-07-07 08:44:59.000 188 22454.84 170.40 41462.18 88888.00 2023-07-07 08:45:00.000 188 22454.88 170.42 41462.24 47533.32 2023-07-07 08:45:01.000 188 22454.94 170.45 41462.28 88888.00 2023-07-07 08:45:02.000 188 22455.01 170.46 41462.29 88888.00 2023-07-07 08:45:03.000 188 22455.06 170.45 41462.27 88888.00 2023-07-07 08:45:04.000 188 22455.08 170.45 41462.23 88888.00 2023-07-07 08:45:05.000 188 22455.06 170.45 41462.18 47533.40 2023-07-07 08:45:06.000 188 22455.03 170.41 41462.13 88888.00 2023-07-07 08:45:07.000 188 22455.03 170.34 41462.10 88888.00 2023-07-07 08:45:08.000 188 22455.03 170.34 41462.10 88888.00 2023-07-07 08:45:09.000 188 22455.04 170.40 41462.11 88888.00 2023-07-07 08:45:10.000 188 22455.07 170.43 41462.18 47533.42 2023-07-07 08:45:11.000 188 22455.08 170.40 41462.27 88888.00 2023-07-07 08:45:12.000 188 22455.06 170.35 41462.22 88888.00 2023-07-07 08:45:13.000 188 22455.02 170.34 41462.11 88888.00 2023-07-07 08:45:14.000 188 22455.03 170.35 41462.14 88888.00 2023-07-07 08:45:15.000 188 22455.08 170.35 41462.23 47533.41 2023-07-07 08:45:16.000 188 22455.06 170.36 41462.29 88888.00 2023-07-07 08:45:17.000 188 22455.02 170.40 41462.32 88888.00 2023-07-07 08:45:18.000 188 22455.03 170.41 41462.36 88888.00 2023-07-07 08:45:19.000 188 22455.06 170.40 41462.32 88888.00 2023-07-07 08:45:20.000 188 22455.09 170.40 41462.22 47533.47 2023-07-07 08:45:21.000 188 22455.15 170.41 41462.20 88888.00 2023-07-07 08:45:22.000 188 22455.21 170.41 41462.24 88888.00 2023-07-07 08:45:23.000 188 22455.23 170.36 41462.23 88888.00 2023-07-07 08:45:24.000 188 22455.23 170.29 41462.16 88888.00 2023-07-07 08:45:25.000 188 22455.23 170.27 41462.08 47533.46 2023-07-07 08:45:26.000 188 22455.28 170.32 41462.09 88888.00 2023-07-07 08:45:27.000 188 22455.33 170.39 41462.18 88888.00 2023-07-07 08:45:28.000 188 22455.38 170.42 41462.23 88888.00 2023-07-07 08:45:29.000 188 22455.44 170.43 41462.25 88888.00 2023-07-07 08:45:30.000 188 22455.48 170.47 41462.23 47533.56 2023-07-07 08:45:31.000 188 22455.45 170.48 41462.15 88888.00 2023-07-07 08:45:32.000 188 22455.42 170.42 41462.09 88888.00 2023-07-07 08:45:33.000 188 22455.42 170.43 41462.10 88888.00 2023-07-07 08:45:34.000 188 22455.41 170.49 41462.10 88888.00 2023-07-07 08:45:35.000 188 22455.41 170.48 41462.13 47533.50 2023-07-07 08:45:36.000 188 22455.44 170.45 41462.23 88888.00 2023-07-07 08:45:37.000 188 22455.48 170.48 41462.27 88888.00 2023-07-07 08:45:38.000 188 22455.48 170.50 41462.17 88888.00 2023-07-07 08:45:39.000 188 22455.44 170.46 41462.07 88888.00 2023-07-07 08:45:40.000 188 22455.42 170.46 41462.10 47533.50 2023-07-07 08:45:41.000 188 22455.42 170.54 41462.18 88888.00 2023-07-07 08:45:42.000 188 22455.42 170.57 41462.15 88888.00 2023-07-07 08:45:43.000 188 22455.38 170.55 41462.03 88888.00 2023-07-07 08:45:44.000 188 22455.34 170.57 41461.98 88888.00 2023-07-07 08:45:45.000 188 22455.31 170.65 41461.97 47533.43 2023-07-07 08:45:46.000 188 22455.28 170.72 41462.00 88888.00 2023-07-07 08:45:47.000 188 22455.29 170.76 41462.06 88888.00 2023-07-07 08:45:48.000 188 22455.32 170.78 41462.12 88888.00 2023-07-07 08:45:49.000 188 22455.37 170.83 41462.22 88888.00 2023-07-07 08:45:50.000 188 22455.44 170.89 41462.34 47533.45 2023-07-07 08:45:51.000 188 22455.48 170.91 41462.34 88888.00 2023-07-07 08:45:52.000 188 22455.48 170.93 41462.29 88888.00 2023-07-07 08:45:53.000 188 22455.47 170.93 41462.25 88888.00 2023-07-07 08:45:54.000 188 22455.51 170.91 41462.21 88888.00 2023-07-07 08:45:55.000 188 22455.58 170.93 41462.21 47533.52 2023-07-07 08:45:56.000 188 22455.62 170.98 41462.24 88888.00 2023-07-07 08:45:57.000 188 22455.62 171.04 41462.21 88888.00 2023-07-07 08:45:58.000 188 22455.65 171.05 41462.17 88888.00 2023-07-07 08:45:59.000 188 22455.68 171.04 41462.17 88888.00 2023-07-07 08:46:00.000 188 22455.68 171.10 41462.26 47533.59 2023-07-07 08:46:01.000 188 22455.66 171.22 41462.37 88888.00 2023-07-07 08:46:02.000 188 22455.65 171.30 41462.34 88888.00 2023-07-07 08:46:03.000 188 22455.66 171.31 41462.21 88888.00 2023-07-07 08:46:04.000 188 22455.66 171.33 41462.16 88888.00 2023-07-07 08:46:05.000 188 22455.63 171.36 41462.19 47533.58 2023-07-07 08:46:06.000 188 22455.62 171.40 41462.29 88888.00 2023-07-07 08:46:07.000 188 22455.66 171.45 41462.38 88888.00 2023-07-07 08:46:08.000 188 22455.66 171.49 41462.41 88888.00 2023-07-07 08:46:09.000 188 22455.60 171.52 41462.36 88888.00 2023-07-07 08:46:10.000 188 22455.53 171.51 41462.27 47533.58 2023-07-07 08:46:11.000 188 22455.51 171.48 41462.26 88888.00 2023-07-07 08:46:12.000 188 22455.53 171.45 41462.35 88888.00 2023-07-07 08:46:13.000 188 22455.54 171.40 41462.37 88888.00 2023-07-07 08:46:14.000 188 22455.51 171.41 41462.32 88888.00 2023-07-07 08:46:15.000 188 22455.48 171.47 41462.33 47533.52 2023-07-07 08:46:16.000 188 22455.49 171.46 41462.37 88888.00 2023-07-07 08:46:17.000 188 22455.51 171.41 41462.39 88888.00 2023-07-07 08:46:18.000 188 22455.51 171.39 41462.41 88888.00 2023-07-07 08:46:19.000 188 22455.49 171.40 41462.36 88888.00 2023-07-07 08:46:20.000 188 22455.50 171.44 41462.30 47533.53 2023-07-07 08:46:21.000 188 22455.51 171.47 41462.24 88888.00 2023-07-07 08:46:22.000 188 22455.51 171.47 41462.20 88888.00 2023-07-07 08:46:23.000 188 22455.53 171.50 41462.25 88888.00 2023-07-07 08:46:24.000 188 22455.54 171.54 41462.34 88888.00 2023-07-07 08:46:25.000 188 22455.51 171.58 41462.34 47533.55 2023-07-07 08:46:26.000 188 22455.47 171.60 41462.34 88888.00 2023-07-07 08:46:27.000 188 22455.45 171.58 41462.36 88888.00 2023-07-07 08:46:28.000 188 22455.48 171.56 41462.41 88888.00 2023-07-07 08:46:29.000 188 22455.57 171.60 41462.45 88888.00 2023-07-07 08:46:30.000 188 22455.61 171.60 41462.43 47533.57 2023-07-07 08:46:31.000 188 22455.57 171.55 41462.34 88888.00 2023-07-07 08:46:32.000 188 22455.55 171.52 41462.18 88888.00 2023-07-07 08:46:33.000 188 22455.59 171.53 41462.09 88888.00 2023-07-07 08:46:34.000 188 22455.63 171.54 41462.09 88888.00 2023-07-07 08:46:35.000 188 22455.60 171.51 41462.08 47533.61 2023-07-07 08:46:36.000 188 22455.56 171.50 41462.07 88888.00 2023-07-07 08:46:37.000 188 22455.56 171.51 41462.12 88888.00 2023-07-07 08:46:38.000 188 22455.56 171.46 41462.19 88888.00 2023-07-07 08:46:39.000 188 22455.48 171.37 41462.21 88888.00 2023-07-07 08:46:40.000 188 22455.41 171.34 41462.19 47533.57 2023-07-07 08:46:41.000 188 22455.40 171.40 41462.25 88888.00 2023-07-07 08:46:42.000 188 22455.41 171.50 41462.34 88888.00 2023-07-07 08:46:43.000 188 22455.38 171.55 41462.37 88888.00 2023-07-07 08:46:44.000 188 22455.37 171.57 41462.36 88888.00 2023-07-07 08:46:45.000 188 22455.41 171.61 41462.36 47533.56 2023-07-07 08:46:46.000 188 22455.39 171.64 41462.37 88888.00 2023-07-07 08:46:47.000 188 22455.30 171.65 41462.30 88888.00 2023-07-07 08:46:48.000 188 22455.26 171.65 41462.22 88888.00 2023-07-07 08:46:49.000 188 22455.31 171.68 41462.22 88888.00 2023-07-07 08:46:50.000 188 22455.32 171.72 41462.28 47533.52 2023-07-07 08:46:51.000 188 22455.26 171.75 41462.28 88888.00 2023-07-07 08:46:52.000 188 22455.19 171.80 41462.22 88888.00 2023-07-07 08:46:53.000 188 22455.17 171.86 41462.20 88888.00 2023-07-07 08:46:54.000 188 22455.19 171.87 41462.26 88888.00 2023-07-07 08:46:55.000 188 22455.17 171.84 41462.31 47533.33 2023-07-07 08:46:56.000 188 22455.06 171.84 41462.27 88888.00 2023-07-07 08:46:57.000 188 22454.91 171.87 41462.25 88888.00 2023-07-07 08:46:58.000 188 22454.85 171.92 41462.30 88888.00 2023-07-07 08:46:59.000 188 22454.87 171.96 41462.35 88888.00 2023-07-07 08:47:00.000 188 22454.85 171.98 41462.39 47533.25 2023-07-07 08:47:01.000 188 22454.82 172.03 41462.48 88888.00 2023-07-07 08:47:02.000 188 22454.81 172.14 41462.53 88888.00 2023-07-07 08:47:03.000 188 22454.81 172.22 41462.46 88888.00 2023-07-07 08:47:04.000 188 22454.78 172.23 41462.37 88888.00 2023-07-07 08:47:05.000 188 22454.69 172.22 41462.33 47533.23 2023-07-07 08:47:06.000 188 22454.61 172.21 41462.29 88888.00 2023-07-07 08:47:07.000 188 22454.58 172.25 41462.28 88888.00 2023-07-07 08:47:08.000 188 22454.62 172.30 41462.28 88888.00 2023-07-07 08:47:09.000 188 22454.67 172.35 41462.29 88888.00 2023-07-07 08:47:10.000 188 22454.68 172.40 41462.36 47533.11 2023-07-07 08:47:11.000 188 22454.61 172.42 41462.41 88888.00 2023-07-07 08:47:12.000 188 22454.51 172.39 41462.37 88888.00 2023-07-07 08:47:13.000 188 22454.47 172.37 41462.36 88888.00 2023-07-07 08:47:14.000 188 22454.49 172.35 41462.34 88888.00 2023-07-07 08:47:15.000 188 22454.53 172.38 41462.29 47533.03 2023-07-07 08:47:16.000 188 22454.52 172.44 41462.25 88888.00 2023-07-07 08:47:17.000 188 22454.44 172.44 41462.23 88888.00 2023-07-07 08:47:18.000 188 22454.38 172.49 41462.24 88888.00 2023-07-07 08:47:19.000 188 22454.36 172.54 41462.28 88888.00 2023-07-07 08:47:20.000 188 22454.33 172.50 41462.28 47532.93 2023-07-07 08:47:21.000 188 22454.27 172.47 41462.28 88888.00 2023-07-07 08:47:22.000 188 22454.24 172.49 41462.32 88888.00 2023-07-07 08:47:23.000 188 22454.26 172.51 41462.38 88888.00 2023-07-07 08:47:24.000 188 22454.24 172.56 41462.41 88888.00 2023-07-07 08:47:25.000 188 22454.17 172.58 41462.44 47532.92 2023-07-07 08:47:26.000 188 22454.11 172.54 41462.44 88888.00 2023-07-07 08:47:27.000 188 22454.08 172.51 41462.45 88888.00 2023-07-07 08:47:28.000 188 22454.04 172.47 41462.43 88888.00 2023-07-07 08:47:29.000 188 22453.97 172.40 41462.37 88888.00 2023-07-07 08:47:30.000 188 22453.90 172.35 41462.35 47532.88 2023-07-07 08:47:31.000 188 22453.91 172.36 41462.40 88888.00 2023-07-07 08:47:32.000 188 22453.97 172.40 41462.42 88888.00 2023-07-07 08:47:33.000 188 22454.00 172.41 41462.39 88888.00 2023-07-07 08:47:34.000 188 22453.97 172.43 41462.34 88888.00 2023-07-07 08:47:35.000 188 22453.96 172.45 41462.29 47532.80 2023-07-07 08:47:36.000 188 22453.97 172.44 41462.33 88888.00 2023-07-07 08:47:37.000 188 22453.96 172.40 41462.40 88888.00 2023-07-07 08:47:38.000 188 22453.92 172.37 41462.40 88888.00 2023-07-07 08:47:39.000 188 22453.93 172.35 41462.38 88888.00 2023-07-07 08:47:40.000 188 22454.02 172.35 41462.40 47532.78 2023-07-07 08:47:41.000 188 22454.09 172.37 41462.41 88888.00 2023-07-07 08:47:42.000 188 22454.10 172.42 41462.44 88888.00 2023-07-07 08:47:43.000 188 22454.06 172.49 41462.43 88888.00 2023-07-07 08:47:44.000 188 22454.02 172.51 41462.39 88888.00 2023-07-07 08:47:45.000 188 22454.01 172.41 41462.39 47532.80 2023-07-07 08:47:46.000 188 22454.02 172.31 41462.38 88888.00 2023-07-07 08:47:47.000 188 22454.03 172.30 41462.35 88888.00 2023-07-07 08:47:48.000 188 22454.05 172.36 41462.37 88888.00 2023-07-07 08:47:49.000 188 22454.06 172.38 41462.43 88888.00 2023-07-07 08:47:50.000 188 22454.05 172.38 41462.45 47532.76 2023-07-07 08:47:51.000 188 22454.03 172.39 41462.39 88888.00 2023-07-07 08:47:52.000 188 22454.03 172.37 41462.27 88888.00 2023-07-07 08:47:53.000 188 22454.02 172.30 41462.18 88888.00 2023-07-07 08:47:54.000 188 22454.00 172.28 41462.19 88888.00 2023-07-07 08:47:55.000 188 22453.99 172.30 41462.22 47532.70 2023-07-07 08:47:56.000 188 22454.01 172.38 41462.21 88888.00 2023-07-07 08:47:57.000 188 22454.03 172.46 41462.20 88888.00 2023-07-07 08:47:58.000 188 22454.01 172.45 41462.11 88888.00 2023-07-07 08:47:59.000 188 22454.04 172.42 41462.02 88888.00 2023-07-07 08:48:00.000 188 22454.12 172.38 41462.03 47532.75 2023-07-07 08:48:01.000 188 22454.13 172.28 41462.05 88888.00 2023-07-07 08:48:02.000 188 22454.12 172.18 41462.05 88888.00 2023-07-07 08:48:03.000 188 22454.12 172.16 41462.07 88888.00 2023-07-07 08:48:04.000 188 22454.10 172.18 41462.17 88888.00 2023-07-07 08:48:05.000 188 22454.06 172.15 41462.31 47532.73 2023-07-07 08:48:06.000 188 22453.96 172.11 41462.37 88888.00 2023-07-07 08:48:07.000 188 22453.83 172.13 41462.36 88888.00 2023-07-07 08:48:08.000 188 22453.76 172.18 41462.38 88888.00 2023-07-07 08:48:09.000 188 22453.73 172.15 41462.39 88888.00 2023-07-07 08:48:10.000 188 22453.69 172.06 41462.36 47532.65 2023-07-07 08:48:11.000 188 22453.62 172.04 41462.35 88888.00 2023-07-07 08:48:12.000 188 22453.58 172.09 41462.37 88888.00 2023-07-07 08:48:13.000 188 22453.58 172.13 41462.36 88888.00 2023-07-07 08:48:14.000 188 22453.60 172.19 41462.33 88888.00 2023-07-07 08:48:15.000 188 22453.58 172.21 41462.30 47532.54 2023-07-07 08:48:16.000 188 22453.52 172.22 41462.27 88888.00 2023-07-07 08:48:17.000 188 22453.51 172.23 41462.30 88888.00 2023-07-07 08:48:18.000 188 22453.51 172.20 41462.32 88888.00 2023-07-07 08:48:19.000 188 22453.45 172.18 41462.28 88888.00 2023-07-07 08:48:20.000 188 22453.37 172.20 41462.20 47532.50 2023-07-07 08:48:21.000 188 22453.35 172.21 41462.13 88888.00 2023-07-07 08:48:22.000 188 22453.40 172.22 41462.14 88888.00 2023-07-07 08:48:23.000 188 22453.44 172.28 41462.24 88888.00 2023-07-07 08:48:24.000 188 22453.42 172.34 41462.32 88888.00 2023-07-07 08:48:25.000 188 22453.30 172.33 41462.30 47532.39 2023-07-07 08:48:26.000 188 22453.14 172.27 41462.20 88888.00 2023-07-07 08:48:27.000 188 22453.06 172.28 41462.16 88888.00 2023-07-07 08:48:28.000 188 22453.09 172.36 41462.17 88888.00 2023-07-07 08:48:29.000 188 22453.15 172.38 41462.16 88888.00 2023-07-07 08:48:30.000 188 22453.18 172.37 41462.18 47532.35 2023-07-07 08:48:31.000 188 22453.18 172.40 41462.23 88888.00 2023-07-07 08:48:32.000 188 22453.18 172.43 41462.22 88888.00 2023-07-07 08:48:33.000 188 22453.20 172.43 41462.21 88888.00 2023-07-07 08:48:34.000 188 22453.19 172.43 41462.19 88888.00 2023-07-07 08:48:35.000 188 22453.13 172.39 41462.11 47532.36 2023-07-07 08:48:36.000 188 22453.06 172.35 41462.03 88888.00 2023-07-07 08:48:37.000 188 22453.06 172.35 41462.07 88888.00 2023-07-07 08:48:38.000 188 22453.12 172.41 41462.18 88888.00 2023-07-07 08:48:39.000 188 22453.14 172.47 41462.20 88888.00 2023-07-07 08:48:40.000 188 22453.11 172.48 41462.18 47532.30 2023-07-07 08:48:41.000 188 22453.13 172.47 41462.27 88888.00 2023-07-07 08:48:42.000 188 22453.16 172.43 41462.37 88888.00 2023-07-07 08:48:43.000 188 22453.12 172.34 41462.31 88888.00 2023-07-07 08:48:44.000 188 22453.04 172.30 41462.16 88888.00 2023-07-07 08:48:45.000 188 22453.02 172.34 41462.06 47532.23 2023-07-07 08:48:46.000 188 22453.09 172.39 41462.04 88888.00 2023-07-07 08:48:47.000 188 22453.15 172.46 41462.02 88888.00 2023-07-07 08:48:48.000 188 22453.12 172.55 41462.00 88888.00 2023-07-07 08:48:49.000 188 22453.10 172.59 41462.01 88888.00 2023-07-07 08:48:50.000 188 22453.12 172.55 41461.97 47532.14 2023-07-07 08:48:51.000 188 22453.12 172.51 41461.88 88888.00 2023-07-07 08:48:52.000 188 22453.13 172.55 41461.86 88888.00 2023-07-07 08:48:53.000 188 22453.13 172.63 41461.91 88888.00 2023-07-07 08:48:54.000 188 22453.10 172.73 41461.94 88888.00 2023-07-07 08:48:55.000 188 22453.09 172.85 41461.90 47532.00 2023-07-07 08:48:56.000 188 22453.07 172.93 41461.83 88888.00 2023-07-07 08:48:57.000 188 22453.03 172.95 41461.82 88888.00 2023-07-07 08:48:58.000 188 22453.05 172.92 41461.88 88888.00 2023-07-07 08:48:59.000 188 22453.10 172.90 41461.96 88888.00 2023-07-07 08:49:00.000 188 22453.12 172.90 41462.04 47532.03 2023-07-07 08:49:01.000 188 22453.11 172.87 41462.07 88888.00 2023-07-07 08:49:02.000 188 22453.12 172.80 41462.05 88888.00 2023-07-07 08:49:03.000 188 22453.12 172.79 41462.02 88888.00 2023-07-07 08:49:04.000 188 22453.05 172.85 41461.99 88888.00 2023-07-07 08:49:05.000 188 22452.90 172.89 41461.96 47531.83 2023-07-07 08:49:06.000 188 22452.72 172.89 41461.90 88888.00 2023-07-07 08:49:07.000 188 22452.57 172.89 41461.81 88888.00 2023-07-07 08:49:08.000 188 22452.46 172.89 41461.66 88888.00 2023-07-07 08:49:09.000 188 22452.33 172.93 41461.46 88888.00 2023-07-07 08:49:10.000 188 22452.17 173.16 41461.14 47531.23 2023-07-07 08:49:11.000 188 22452.39 173.61 41460.60 88888.00 2023-07-07 08:49:12.000 188 22453.51 173.70 41460.03 88888.00 2023-07-07 08:49:13.000 188 22454.94 172.78 41459.88 88888.00 2023-07-07 08:49:14.000 188 22455.34 171.48 41460.27 88888.00 2023-07-07 08:49:15.000 188 22454.57 170.99 41460.79 47531.86 2023-07-07 08:49:16.000 188 22453.63 171.37 41461.13 88888.00 2023-07-07 08:49:17.000 188 22453.03 171.97 41461.34 88888.00 2023-07-07 08:49:18.000 188 22452.74 172.36 41461.48 88888.00 2023-07-07 08:49:19.000 188 22452.70 172.55 41461.55 88888.00 2023-07-07 08:49:20.000 188 22452.82 172.68 41461.62 47531.96 2023-07-07 08:49:21.000 188 22452.93 172.82 41461.70 88888.00 2023-07-07 08:49:22.000 188 22452.97 172.96 41461.79 88888.00 2023-07-07 08:49:23.000 188 22452.95 173.04 41461.83 88888.00 2023-07-07 08:49:24.000 188 22452.93 173.03 41461.79 88888.00 2023-07-07 08:49:25.000 188 22452.92 173.02 41461.74 47532.03 2023-07-07 08:49:26.000 188 22452.90 173.06 41461.76 88888.00 2023-07-07 08:49:27.000 188 22452.87 173.16 41461.79 88888.00 2023-07-07 08:49:28.000 188 22452.86 173.20 41461.76 88888.00 2023-07-07 08:49:29.000 188 22452.87 173.13 41461.70 88888.00 2023-07-07 08:49:30.000 188 22452.86 173.10 41461.69 47532.06 2023-07-07 08:49:31.000 188 22452.83 173.10 41461.77 88888.00 2023-07-07 08:49:32.000 188 22452.79 173.06 41461.86 88888.00 2023-07-07 08:49:33.000 188 22452.78 173.03 41461.88 88888.00 2023-07-07 08:49:34.000 188 22452.78 173.02 41461.82 88888.00 2023-07-07 08:49:35.000 188 22452.79 173.01 41461.76 47532.03 2023-07-07 08:49:36.000 188 22452.84 173.04 41461.81 88888.00 2023-07-07 08:49:37.000 188 22452.88 173.12 41461.91 88888.00 2023-07-07 08:49:38.000 188 22452.83 173.20 41461.94 88888.00 2023-07-07 08:49:39.000 188 22452.78 173.21 41461.93 88888.00 2023-07-07 08:49:40.000 188 22452.82 173.16 41461.97 47532.07 2023-07-07 08:49:41.000 188 22452.86 173.19 41462.02 88888.00 2023-07-07 08:49:42.000 188 22452.83 173.31 41462.05 88888.00 2023-07-07 08:49:43.000 188 22452.76 173.36 41462.04 88888.00 2023-07-07 08:49:44.000 188 22452.71 173.34 41461.98 88888.00 2023-07-07 08:49:45.000 188 22452.77 173.39 41461.95 47532.01 2023-07-07 08:49:46.000 188 22452.87 173.48 41462.04 88888.00 2023-07-07 08:49:47.000 188 22452.94 173.50 41462.16 88888.00 2023-07-07 08:49:48.000 188 22452.99 173.43 41462.17 88888.00 2023-07-07 08:49:49.000 188 22453.03 173.41 41462.12 88888.00 2023-07-07 08:49:50.000 188 22452.99 173.50 41462.07 47532.08 2023-07-07 08:49:51.000 188 22452.87 173.60 41461.97 88888.00 2023-07-07 08:49:52.000 188 22452.79 173.56 41461.82 88888.00 2023-07-07 08:49:53.000 188 22452.81 173.51 41461.84 88888.00 2023-07-07 08:49:54.000 188 22452.84 173.54 41461.97 88888.00 2023-07-07 08:49:55.000 188 22452.85 173.60 41462.09 47532.04 2023-07-07 08:49:56.000 188 22452.89 173.62 41462.16 88888.00 2023-07-07 08:49:57.000 188 22452.90 173.57 41462.13 88888.00 2023-07-07 08:49:58.000 188 22452.84 173.44 41462.02 88888.00 2023-07-07 08:49:59.000 188 22452.73 173.32 41461.92 88888.00 2023-07-07 08:50:00.000 188 22452.66 173.29 41461.93 47532.04 2023-07-07 08:50:01.000 188 22452.66 173.34 41461.96 88888.00 2023-07-07 08:50:02.000 188 22452.71 173.44 41461.94 88888.00 2023-07-07 08:50:03.000 188 22452.75 173.50 41461.91 88888.00 2023-07-07 08:50:04.000 188 22452.74 173.45 41461.96 88888.00 2023-07-07 08:50:05.000 188 22452.70 173.37 41462.04 47532.08 2023-07-07 08:50:06.000 188 22452.65 173.34 41462.11 88888.00 2023-07-07 08:50:07.000 188 22452.59 173.34 41462.12 88888.00 2023-07-07 08:50:08.000 188 22452.59 173.30 41462.06 88888.00 2023-07-07 08:50:09.000 188 22452.63 173.29 41462.04 88888.00 2023-07-07 08:50:10.000 188 22452.66 173.34 41462.05 47532.01 2023-07-07 08:50:11.000 188 22452.66 173.40 41462.02 88888.00 2023-07-07 08:50:12.000 188 22452.68 173.40 41461.96 88888.00 2023-07-07 08:50:13.000 188 22452.69 173.36 41461.89 88888.00 2023-07-07 08:50:14.000 188 22452.69 173.33 41461.84 88888.00 2023-07-07 08:50:15.000 188 22452.68 173.37 41461.88 47532.00 2023-07-07 08:50:16.000 188 22452.65 173.42 41461.92 88888.00 2023-07-07 08:50:17.000 188 22452.59 173.46 41461.86 88888.00 2023-07-07 08:50:18.000 188 22452.59 173.55 41461.85 88888.00 2023-07-07 08:50:19.000 188 22452.64 173.63 41461.94 88888.00 2023-07-07 08:50:20.000 188 22452.66 173.62 41461.97 47531.98 2023-07-07 08:50:21.000 188 22452.68 173.54 41461.91 88888.00 2023-07-07 08:50:22.000 188 22452.70 173.49 41461.88 88888.00 2023-07-07 08:50:23.000 188 22452.73 173.49 41461.94 88888.00 2023-07-07 08:50:24.000 188 22452.72 173.45 41461.97 88888.00 2023-07-07 08:50:25.000 188 22452.69 173.36 41461.94 47531.99 2023-07-07 08:50:26.000 188 22452.72 173.34 41461.97 88888.00 2023-07-07 08:50:27.000 188 22452.80 173.44 41462.06 88888.00 2023-07-07 08:50:28.000 188 22452.82 173.50 41462.09 88888.00 2023-07-07 08:50:29.000 188 22452.77 173.52 41462.06 88888.00 2023-07-07 08:50:30.000 188 22452.72 173.51 41462.07 47532.00 2023-07-07 08:50:31.000 188 22452.69 173.45 41462.09 88888.00 2023-07-07 08:50:32.000 188 22452.67 173.38 41462.06 88888.00 2023-07-07 08:50:33.000 188 22452.64 173.41 41461.96 88888.00 2023-07-07 08:50:34.000 188 22452.63 173.48 41461.89 88888.00 2023-07-07 08:50:35.000 188 22452.63 173.52 41461.91 47532.00 2023-07-07 08:50:36.000 188 22452.64 173.53 41462.00 88888.00 2023-07-07 08:50:37.000 188 22452.66 173.52 41462.06 88888.00 2023-07-07 08:50:38.000 188 22452.69 173.51 41462.03 88888.00 2023-07-07 08:50:39.000 188 22452.66 173.48 41461.93 88888.00 2023-07-07 08:50:40.000 188 22452.58 173.47 41461.85 47531.94 2023-07-07 08:50:41.000 188 22452.57 173.47 41461.87 88888.00 2023-07-07 08:50:42.000 188 22452.62 173.48 41461.97 88888.00 2023-07-07 08:50:43.000 188 22452.69 173.51 41462.06 88888.00 2023-07-07 08:50:44.000 188 22452.74 173.50 41462.10 88888.00 2023-07-07 08:50:45.000 188 22452.75 173.49 41462.10 47531.98 2023-07-07 08:50:46.000 188 22452.71 173.53 41462.11 88888.00 2023-07-07 08:50:47.000 188 22452.66 173.49 41462.09 88888.00 2023-07-07 08:50:48.000 188 22452.61 173.37 41461.99 88888.00 2023-07-07 08:50:49.000 188 22452.60 173.31 41461.91 88888.00 2023-07-07 08:50:50.000 188 22452.62 173.34 41461.94 47531.95 2023-07-07 08:50:51.000 188 22452.63 173.41 41462.01 88888.00 2023-07-07 08:50:52.000 188 22452.61 173.45 41462.02 88888.00 2023-07-07 08:50:53.000 188 22452.60 173.46 41462.06 88888.00 2023-07-07 08:50:54.000 188 22452.64 173.46 41462.10 88888.00 2023-07-07 08:50:55.000 188 22452.62 173.46 41462.05 47532.00 2023-07-07 08:50:56.000 188 22452.53 173.46 41462.00 88888.00 2023-07-07 08:50:57.000 188 22452.44 173.49 41462.04 88888.00 2023-07-07 08:50:58.000 188 22452.42 173.52 41462.11 88888.00 2023-07-07 08:50:59.000 188 22452.45 173.53 41462.15 88888.00 2023-07-07 08:51:00.000 188 22452.50 173.56 41462.17 47531.94 2023-07-07 08:51:01.000 188 22452.49 173.59 41462.15 88888.00 2023-07-07 08:51:02.000 188 22452.48 173.58 41462.09 88888.00 2023-07-07 08:51:03.000 188 22452.52 173.54 41461.99 88888.00 2023-07-07 08:51:04.000 188 22452.54 173.52 41461.92 88888.00 2023-07-07 08:51:05.000 188 22452.52 173.49 41461.90 47531.91 2023-07-07 08:51:06.000 188 22452.51 173.46 41461.91 88888.00 2023-07-07 08:51:07.000 188 22452.52 173.47 41461.94 88888.00 2023-07-07 08:51:08.000 188 22452.51 173.53 41462.01 88888.00 2023-07-07 08:51:09.000 188 22452.47 173.57 41462.16 88888.00 2023-07-07 08:51:10.000 188 22452.40 173.57 41462.28 47531.88 2023-07-07 08:51:11.000 188 22452.31 173.56 41462.21 88888.00 2023-07-07 08:51:12.000 188 22452.22 173.54 41462.03 88888.00 2023-07-07 08:51:13.000 188 22452.18 173.52 41461.97 88888.00 2023-07-07 08:51:14.000 188 22452.16 173.55 41462.09 88888.00 2023-07-07 08:51:15.000 188 22452.16 173.61 41462.19 47531.84 2023-07-07 08:51:16.000 188 22452.19 173.63 41462.19 88888.00 2023-07-07 08:51:17.000 188 22452.23 173.64 41462.18 88888.00 2023-07-07 08:51:18.000 188 22452.24 173.67 41462.21 88888.00 2023-07-07 08:51:19.000 188 22452.21 173.69 41462.28 88888.00 2023-07-07 08:51:20.000 188 22452.17 173.68 41462.34 47531.82 2023-07-07 08:51:21.000 188 22452.09 173.66 41462.34 88888.00 2023-07-07 08:51:22.000 188 22452.02 173.66 41462.25 88888.00 2023-07-07 08:51:23.000 188 22451.97 173.66 41462.18 88888.00 2023-07-07 08:51:24.000 188 22451.95 173.64 41462.25 88888.00 2023-07-07 08:51:25.000 188 22451.97 173.63 41462.36 47531.71 2023-07-07 08:51:26.000 188 22451.96 173.65 41462.43 88888.00 2023-07-07 08:51:27.000 188 22451.88 173.65 41462.39 88888.00 2023-07-07 08:51:28.000 188 22451.79 173.62 41462.28 88888.00 2023-07-07 08:51:29.000 188 22451.73 173.60 41462.19 88888.00 2023-07-07 08:51:30.000 188 22451.66 173.56 41462.19 47531.63 2023-07-07 08:51:31.000 188 22451.61 173.51 41462.19 88888.00 2023-07-07 08:51:32.000 188 22451.54 173.46 41462.19 88888.00 2023-07-07 08:51:33.000 188 22451.49 173.45 41462.21 88888.00 2023-07-07 08:51:34.000 188 22451.51 173.51 41462.28 88888.00 2023-07-07 08:51:35.000 188 22451.56 173.54 41462.34 47531.58 2023-07-07 08:51:36.000 188 22451.57 173.51 41462.32 88888.00 2023-07-07 08:51:37.000 188 22451.54 173.48 41462.28 88888.00 2023-07-07 08:51:38.000 188 22451.50 173.45 41462.29 88888.00 2023-07-07 08:51:39.000 188 22451.46 173.38 41462.26 88888.00 2023-07-07 08:51:40.000 188 22451.44 173.33 41462.19 47531.50 2023-07-07 08:51:41.000 188 22451.41 173.35 41462.18 88888.00 2023-07-07 08:51:42.000 188 22451.38 173.41 41462.22 88888.00 2023-07-07 08:51:43.000 188 22451.34 173.42 41462.27 88888.00 2023-07-07 08:51:44.000 188 22451.34 173.38 41462.25 88888.00 2023-07-07 08:51:45.000 188 22451.39 173.32 41462.19 47531.52 2023-07-07 08:51:46.000 188 22451.38 173.25 41462.15 88888.00 2023-07-07 08:51:47.000 188 22451.28 173.22 41462.17 88888.00 2023-07-07 08:51:48.000 188 22451.21 173.22 41462.25 88888.00 2023-07-07 08:51:49.000 188 22451.26 173.21 41462.29 88888.00 2023-07-07 08:51:50.000 188 22451.35 173.19 41462.28 47531.44 2023-07-07 08:51:51.000 188 22451.39 173.19 41462.23 88888.00 2023-07-07 08:51:52.000 188 22451.40 173.17 41462.16 88888.00 2023-07-07 08:51:53.000 188 22451.41 173.10 41462.13 88888.00 2023-07-07 08:51:54.000 188 22451.42 173.03 41462.14 88888.00 2023-07-07 08:51:55.000 188 22451.42 173.05 41462.12 47531.46 2023-07-07 08:51:56.000 188 22451.44 173.07 41462.04 88888.00 2023-07-07 08:51:57.000 188 22451.45 173.01 41461.98 88888.00 2023-07-07 08:51:58.000 188 22451.48 172.98 41462.03 88888.00 2023-07-07 08:51:59.000 188 22451.53 173.03 41462.16 88888.00 2023-07-07 08:52:00.000 188 22451.60 173.07 41462.21 47531.55 2023-07-07 08:52:01.000 188 22451.69 173.11 41462.23 88888.00 2023-07-07 08:52:02.000 188 22451.78 173.22 41462.29 88888.00 2023-07-07 08:52:03.000 188 22451.82 173.32 41462.32 88888.00 2023-07-07 08:52:04.000 188 22451.84 173.32 41462.25 88888.00 2023-07-07 08:52:05.000 188 22451.90 173.28 41462.16 47531.64 2023-07-07 08:52:06.000 188 22452.02 173.25 41462.17 88888.00 2023-07-07 08:52:07.000 188 22452.14 173.25 41462.21 88888.00 2023-07-07 08:52:08.000 188 22452.19 173.29 41462.24 88888.00 2023-07-07 08:52:09.000 188 22452.19 173.35 41462.24 88888.00 2023-07-07 08:52:10.000 188 22452.19 173.34 41462.15 47531.80 2023-07-07 08:52:11.000 188 22452.18 173.21 41462.04 88888.00 2023-07-07 08:52:12.000 188 22452.20 173.08 41462.00 88888.00 2023-07-07 08:52:13.000 188 22452.23 173.03 41462.05 88888.00 2023-07-07 08:52:14.000 188 22452.29 173.06 41462.11 88888.00 2023-07-07 08:52:15.000 188 22452.37 173.10 41462.15 47531.86 2023-07-07 08:52:16.000 188 22452.43 173.09 41462.18 88888.00 2023-07-07 08:52:17.000 188 22452.46 173.03 41462.20 88888.00 2023-07-07 08:52:18.000 188 22452.47 172.99 41462.18 88888.00 2023-07-07 08:52:19.000 188 22452.43 172.86 41462.05 88888.00 2023-07-07 08:52:20.000 188 22452.36 172.72 41461.90 47531.90 2023-07-07 08:52:21.000 188 22452.34 172.68 41461.88 88888.00 2023-07-07 08:52:22.000 188 22452.39 172.73 41462.02 88888.00 2023-07-07 08:52:23.000 188 22452.48 172.79 41462.17 88888.00 2023-07-07 08:52:24.000 188 22452.50 172.76 41462.20 88888.00 2023-07-07 08:52:25.000 188 22452.45 172.70 41462.14 47531.97 2023-07-07 08:52:26.000 188 22452.41 172.68 41462.11 88888.00 2023-07-07 08:52:27.000 188 22452.36 172.66 41462.11 88888.00 2023-07-07 08:52:28.000 188 22452.26 172.66 41462.10 88888.00 2023-07-07 08:52:29.000 188 22452.17 172.69 41462.11 88888.00 2023-07-07 08:52:30.000 188 22452.22 172.71 41462.12 47531.96 2023-07-07 08:52:31.000 188 22452.33 172.71 41462.12 88888.00 2023-07-07 08:52:32.000 188 22452.35 172.70 41462.11 88888.00 2023-07-07 08:52:33.000 188 22452.31 172.64 41462.11 88888.00 2023-07-07 08:52:34.000 188 22452.26 172.58 41462.05 88888.00 2023-07-07 08:52:35.000 188 22452.24 172.59 41461.99 47531.94 2023-07-07 08:52:36.000 188 22452.23 172.67 41462.01 88888.00 2023-07-07 08:52:37.000 188 22452.22 172.78 41462.05 88888.00 2023-07-07 08:52:38.000 188 22452.21 172.83 41462.07 88888.00 2023-07-07 08:52:39.000 188 22452.22 172.83 41462.10 88888.00 2023-07-07 08:52:40.000 188 22452.24 172.88 41462.11 47531.88 2023-07-07 08:52:41.000 188 22452.26 172.93 41462.06 88888.00 2023-07-07 08:52:42.000 188 22452.25 172.91 41461.96 88888.00 2023-07-07 08:52:43.000 188 22452.22 172.93 41461.89 88888.00 2023-07-07 08:52:44.000 188 22452.19 172.95 41461.88 88888.00 2023-07-07 08:52:45.000 188 22452.19 172.94 41461.89 47531.87 2023-07-07 08:52:46.000 188 22452.21 172.96 41461.92 88888.00 2023-07-07 08:52:47.000 188 22452.19 172.96 41461.91 88888.00 2023-07-07 08:52:48.000 188 22452.20 172.92 41461.91 88888.00 2023-07-07 08:52:49.000 188 22452.22 172.86 41461.95 88888.00 2023-07-07 08:52:50.000 188 22452.22 172.82 41462.01 47531.95 2023-07-07 08:52:51.000 188 22452.19 172.84 41462.05 88888.00 2023-07-07 08:52:52.000 188 22452.15 172.85 41462.03 88888.00 2023-07-07 08:52:53.000 188 22452.13 172.81 41461.96 88888.00 2023-07-07 08:52:54.000 188 22452.14 172.76 41461.90 88888.00 2023-07-07 08:52:55.000 188 22452.14 172.75 41461.94 47531.88 2023-07-07 08:52:56.000 188 22452.14 172.72 41462.07 88888.00 2023-07-07 08:52:57.000 188 22452.15 172.66 41462.16 88888.00 2023-07-07 08:52:58.000 188 22452.15 172.63 41462.16 88888.00 2023-07-07 08:52:59.000 188 22452.12 172.63 41462.16 88888.00 2023-07-07 08:53:00.000 188 22452.06 172.62 41462.16 47531.84 2023-07-07 08:53:01.000 188 22452.02 172.57 41462.11 88888.00 2023-07-07 08:53:02.000 188 22452.00 172.56 41462.08 88888.00 2023-07-07 08:53:03.000 188 22451.97 172.62 41462.09 88888.00 2023-07-07 08:53:04.000 188 22451.93 172.69 41462.13 88888.00 2023-07-07 08:53:05.000 188 22451.95 172.68 41462.20 47531.79 2023-07-07 08:53:06.000 188 22451.98 172.63 41462.25 88888.00 2023-07-07 08:53:07.000 188 22452.00 172.62 41462.18 88888.00 2023-07-07 08:53:08.000 188 22452.01 172.61 41462.05 88888.00 2023-07-07 08:53:09.000 188 22452.00 172.57 41461.97 88888.00 2023-07-07 08:53:10.000 188 22451.98 172.61 41461.98 47531.74 2023-07-07 08:53:11.000 188 22451.98 172.70 41462.03 88888.00 2023-07-07 08:53:12.000 188 22451.98 172.75 41462.07 88888.00 2023-07-07 08:53:13.000 188 22451.94 172.77 41462.10 88888.00 2023-07-07 08:53:14.000 188 22451.90 172.76 41462.10 88888.00 2023-07-07 08:53:15.000 188 22451.89 172.72 41462.10 47531.69 2023-07-07 08:53:16.000 188 22451.87 172.70 41462.06 88888.00 2023-07-07 08:53:17.000 188 22451.80 172.71 41462.00 88888.00 2023-07-07 08:53:18.000 188 22451.72 172.75 41462.02 88888.00 2023-07-07 08:53:19.000 188 22451.68 172.81 41462.07 88888.00 2023-07-07 08:53:20.000 188 22451.68 172.81 41462.09 47531.59 2023-07-07 08:53:21.000 188 22451.65 172.76 41462.10 88888.00 2023-07-07 08:53:22.000 188 22451.60 172.77 41462.14 88888.00 2023-07-07 08:53:23.000 188 22451.58 172.84 41462.15 88888.00 2023-07-07 08:53:24.000 188 22451.57 172.89 41462.11 88888.00 2023-07-07 08:53:25.000 188 22451.51 172.88 41462.00 47531.50 2023-07-07 08:53:26.000 188 22451.41 172.83 41461.96 88888.00 2023-07-07 08:53:27.000 188 22451.38 172.76 41462.02 88888.00 2023-07-07 08:53:28.000 188 22451.38 172.74 41462.09 88888.00 2023-07-07 08:53:29.000 188 22451.36 172.77 41462.09 88888.00 2023-07-07 08:53:30.000 188 22451.29 172.75 41462.06 47531.40 2023-07-07 08:53:31.000 188 22451.20 172.72 41462.04 88888.00 2023-07-07 08:53:32.000 188 22451.19 172.73 41462.02 88888.00 2023-07-07 08:53:33.000 188 22451.25 172.74 41462.00 88888.00 2023-07-07 08:53:34.000 188 22451.27 172.67 41461.98 88888.00 2023-07-07 08:53:35.000 188 22451.20 172.59 41462.01 47531.39 2023-07-07 08:53:36.000 188 22451.13 172.62 41462.07 88888.00 2023-07-07 08:53:37.000 188 22451.08 172.66 41462.10 88888.00 2023-07-07 08:53:38.000 188 22451.04 172.65 41462.09 88888.00 2023-07-07 08:53:39.000 188 22451.02 172.62 41462.06 88888.00 2023-07-07 08:53:40.000 188 22451.03 172.62 41462.04 47531.33 2023-07-07 08:53:41.000 188 22451.04 172.66 41462.02 88888.00 2023-07-07 08:53:42.000 188 22451.01 172.60 41461.95 88888.00 2023-07-07 08:53:43.000 188 22450.97 172.46 41461.93 88888.00 2023-07-07 08:53:44.000 188 22450.91 172.39 41461.96 88888.00 2023-07-07 08:53:45.000 188 22450.89 172.41 41462.02 47531.30 2023-07-07 08:53:46.000 188 22450.92 172.43 41462.09 88888.00 2023-07-07 08:53:47.000 188 22450.94 172.43 41462.16 88888.00 2023-07-07 08:53:48.000 188 22450.90 172.41 41462.11 88888.00 2023-07-07 08:53:49.000 188 22450.88 172.40 41462.00 88888.00 2023-07-07 08:53:50.000 188 22450.94 172.38 41461.95 47531.34 2023-07-07 08:53:51.000 188 22450.99 172.34 41461.96 88888.00 2023-07-07 08:53:52.000 188 22451.00 172.29 41462.02 88888.00 2023-07-07 08:53:53.000 188 22450.98 172.27 41462.06 88888.00 2023-07-07 08:53:54.000 188 22450.97 172.29 41462.11 88888.00 2023-07-07 08:53:55.000 188 22450.99 172.31 41462.16 47531.33 2023-07-07 08:53:56.000 188 22451.02 172.25 41462.14 88888.00 2023-07-07 08:53:57.000 188 22451.00 172.19 41462.07 88888.00 2023-07-07 08:53:58.000 188 22450.96 172.18 41462.02 88888.00 2023-07-07 08:53:59.000 188 22450.95 172.13 41462.02 88888.00 2023-07-07 08:54:00.000 188 22450.99 172.06 41462.01 47531.36 2023-07-07 08:54:01.000 188 22451.02 172.04 41462.01 88888.00 2023-07-07 08:54:02.000 188 22451.03 172.02 41462.00 88888.00 2023-07-07 08:54:03.000 188 22451.03 172.01 41462.01 88888.00 2023-07-07 08:54:04.000 188 22451.05 171.99 41461.98 88888.00 2023-07-07 08:54:05.000 188 22451.07 171.95 41461.96 47531.37 2023-07-07 08:54:06.000 188 22451.08 171.94 41461.99 88888.00 2023-07-07 08:54:07.000 188 22451.01 171.94 41462.00 88888.00 2023-07-07 08:54:08.000 188 22450.91 171.90 41461.98 88888.00 2023-07-07 08:54:09.000 188 22450.87 171.77 41461.97 88888.00 2023-07-07 08:54:10.000 188 22450.86 171.64 41461.98 47531.35 2023-07-07 08:54:11.000 188 22450.86 171.57 41462.00 88888.00 2023-07-07 08:54:12.000 188 22450.86 171.54 41461.98 88888.00 2023-07-07 08:54:13.000 188 22450.86 171.54 41461.99 88888.00 2023-07-07 08:54:14.000 188 22450.85 171.54 41462.11 88888.00 2023-07-07 08:54:15.000 188 22450.84 171.51 41462.15 47531.34 2023-07-07 08:54:16.000 188 22450.81 171.51 41462.06 88888.00 2023-07-07 08:54:17.000 188 22450.79 171.53 41461.99 88888.00 2023-07-07 08:54:18.000 188 22450.79 171.52 41462.04 88888.00 2023-07-07 08:54:19.000 188 22450.81 171.49 41462.09 88888.00 2023-07-07 08:54:20.000 188 22450.85 171.44 41462.07 47531.25 2023-07-07 08:54:21.000 188 22450.87 171.40 41462.05 88888.00 2023-07-07 08:54:22.000 188 22450.89 171.40 41462.11 88888.00 2023-07-07 08:54:23.000 188 22450.95 171.45 41462.21 88888.00 2023-07-07 08:54:24.000 188 22450.98 171.41 41462.22 88888.00 2023-07-07 08:54:25.000 188 22450.93 171.29 41462.12 47531.34 2023-07-07 08:54:26.000 188 22450.85 171.20 41462.02 88888.00 2023-07-07 08:54:27.000 188 22450.85 171.17 41462.00 88888.00 2023-07-07 08:54:28.000 188 22450.89 171.18 41462.06 88888.00 2023-07-07 08:54:29.000 188 22450.85 171.16 41462.09 88888.00 2023-07-07 08:54:30.000 188 22450.83 171.11 41462.12 47531.26 2023-07-07 08:54:31.000 188 22450.88 171.09 41462.17 88888.00 2023-07-07 08:54:32.000 188 22450.88 171.08 41462.16 88888.00 2023-07-07 08:54:33.000 188 22450.82 171.05 41462.13 88888.00 2023-07-07 08:54:34.000 188 22450.78 170.98 41462.10 88888.00 2023-07-07 08:54:35.000 188 22450.76 170.97 41462.09 47531.24 2023-07-07 08:54:36.000 188 22450.73 171.04 41462.06 88888.00 2023-07-07 08:54:37.000 188 22450.69 171.07 41462.02 88888.00 2023-07-07 08:54:38.000 188 22450.71 171.03 41462.02 88888.00 2023-07-07 08:54:39.000 188 22450.74 170.97 41462.07 88888.00 2023-07-07 08:54:40.000 188 22450.70 170.91 41462.10 47531.24 2023-07-07 08:54:41.000 188 22450.66 170.86 41462.09 88888.00 2023-07-07 08:54:42.000 188 22450.64 170.84 41462.05 88888.00 2023-07-07 08:54:43.000 188 22450.62 170.83 41462.02 88888.00 2023-07-07 08:54:44.000 188 22450.60 170.85 41462.01 88888.00 2023-07-07 08:54:45.000 188 22450.56 170.87 41462.02 47531.13 2023-07-07 08:54:46.000 188 22450.53 170.86 41462.09 88888.00 2023-07-07 08:54:47.000 188 22450.52 170.89 41462.20 88888.00 2023-07-07 08:54:48.000 188 22450.53 170.92 41462.20 88888.00 2023-07-07 08:54:49.000 188 22450.50 170.86 41462.01 88888.00 2023-07-07 08:54:50.000 188 22450.43 170.81 41461.86 47531.06 2023-07-07 08:54:51.000 188 22450.33 170.83 41461.91 88888.00 2023-07-07 08:54:52.000 188 22450.23 170.85 41462.00 88888.00 2023-07-07 08:54:53.000 188 22450.16 170.86 41462.05 88888.00 2023-07-07 08:54:54.000 188 22450.16 170.88 41462.07 88888.00 2023-07-07 08:54:55.000 188 22450.19 170.92 41462.03 47530.85 2023-07-07 08:54:56.000 188 22450.16 170.95 41461.95 88888.00 2023-07-07 08:54:57.000 188 22450.08 170.96 41461.87 88888.00 2023-07-07 08:54:58.000 188 22450.04 170.99 41461.79 88888.00 2023-07-07 08:54:59.000 188 22450.03 171.05 41461.74 88888.00 2023-07-07 08:55:00.000 188 22450.02 171.10 41461.79 47530.75 2023-07-07 08:55:01.000 188 22450.00 171.19 41461.87 88888.00 2023-07-07 08:55:02.000 188 22449.93 171.28 41461.88 88888.00 2023-07-07 08:55:03.000 188 22449.86 171.36 41461.91 88888.00 2023-07-07 08:55:04.000 188 22449.86 171.48 41462.04 88888.00 2023-07-07 08:55:05.000 188 22449.91 171.58 41462.06 47530.79 2023-07-07 08:55:06.000 188 22449.92 171.62 41461.93 88888.00 2023-07-07 08:55:07.000 188 22449.89 171.66 41461.86 88888.00 2023-07-07 08:55:08.000 188 22449.87 171.68 41461.87 88888.00 2023-07-07 08:55:09.000 188 22449.86 171.66 41461.90 88888.00 2023-07-07 08:55:10.000 188 22449.88 171.71 41461.96 47530.71 2023-07-07 08:55:11.000 188 22449.90 171.78 41462.07 88888.00 2023-07-07 08:55:12.000 188 22449.91 171.83 41462.14 88888.00 2023-07-07 08:55:13.000 188 22449.89 171.89 41462.10 88888.00 2023-07-07 08:55:14.000 188 22449.85 171.95 41462.02 88888.00 2023-07-07 08:55:15.000 188 22449.83 171.97 41461.96 47530.65 2023-07-07 08:55:16.000 188 22449.79 171.94 41461.87 88888.00 2023-07-07 08:55:17.000 188 22449.78 171.90 41461.78 88888.00 2023-07-07 08:55:18.000 188 22449.79 171.87 41461.79 88888.00 2023-07-07 08:55:19.000 188 22449.81 171.91 41461.88 88888.00 2023-07-07 08:55:20.000 188 22449.79 172.02 41461.95 47530.62 2023-07-07 08:55:21.000 188 22449.77 172.12 41461.94 88888.00 2023-07-07 08:55:22.000 188 22449.71 172.12 41461.83 88888.00 2023-07-07 08:55:23.000 188 22449.60 172.03 41461.73 88888.00 2023-07-07 08:55:24.000 188 22449.58 171.96 41461.81 88888.00 2023-07-07 08:55:25.000 188 22449.60 171.93 41461.89 47530.59 2023-07-07 08:55:26.000 188 22449.59 171.91 41461.86 88888.00 2023-07-07 08:55:27.000 188 22449.55 171.95 41461.84 88888.00 2023-07-07 08:55:28.000 188 22449.50 172.00 41461.87 88888.00 2023-07-07 08:55:29.000 188 22449.43 172.01 41461.83 88888.00 2023-07-07 08:55:30.000 188 22449.37 171.98 41461.75 47530.47 2023-07-07 08:55:31.000 188 22449.34 171.98 41461.78 88888.00 2023-07-07 08:55:32.000 188 22449.32 172.00 41461.85 88888.00 2023-07-07 08:55:33.000 188 22449.27 171.92 41461.81 88888.00 2023-07-07 08:55:34.000 188 22449.24 171.83 41461.77 88888.00 2023-07-07 08:55:35.000 188 22449.17 171.85 41461.79 47530.36 2023-07-07 08:55:36.000 188 22449.06 171.89 41461.85 88888.00 2023-07-07 08:55:37.000 188 22449.04 171.93 41461.94 88888.00 2023-07-07 08:55:38.000 188 22449.06 172.00 41461.95 88888.00 2023-07-07 08:55:39.000 188 22449.02 171.99 41461.87 88888.00 2023-07-07 08:55:40.000 188 22448.91 171.89 41461.81 47530.24 2023-07-07 08:55:41.000 188 22448.80 171.87 41461.79 88888.00 2023-07-07 08:55:42.000 188 22448.75 171.96 41461.86 88888.00 2023-07-07 08:55:43.000 188 22448.73 172.07 41461.98 88888.00 2023-07-07 08:55:44.000 188 22448.70 172.16 41462.02 88888.00 2023-07-07 08:55:45.000 188 22448.63 172.21 41461.99 47530.07 2023-07-07 08:55:46.000 188 22448.53 172.16 41461.98 88888.00 2023-07-07 08:55:47.000 188 22448.42 172.08 41462.00 88888.00 2023-07-07 08:55:48.000 188 22448.34 172.13 41462.04 88888.00 2023-07-07 08:55:49.000 188 22448.27 172.20 41462.06 88888.00 2023-07-07 08:55:50.000 188 22448.18 172.17 41462.02 47529.93 2023-07-07 08:55:51.000 188 22448.12 172.10 41461.95 88888.00 2023-07-07 08:55:52.000 188 22448.03 172.03 41461.87 88888.00 2023-07-07 08:55:53.000 188 22447.92 172.00 41461.84 88888.00 2023-07-07 08:55:54.000 188 22447.90 172.09 41461.91 88888.00 2023-07-07 08:55:55.000 188 22447.89 172.21 41461.95 47529.75 2023-07-07 08:55:56.000 188 22447.81 172.23 41461.91 88888.00 2023-07-07 08:55:57.000 188 22447.70 172.17 41461.86 88888.00 2023-07-07 08:55:58.000 188 22447.59 172.09 41461.83 88888.00 2023-07-07 08:55:59.000 188 22447.49 172.05 41461.83 88888.00 2023-07-07 08:56:00.000 188 22447.41 172.08 41461.82 47529.65 2023-07-07 08:56:01.000 188 22447.39 172.09 41461.85 88888.00 2023-07-07 08:56:02.000 188 22447.41 172.06 41461.93 88888.00 2023-07-07 08:56:03.000 188 22447.41 172.07 41461.96 88888.00 2023-07-07 08:56:04.000 188 22447.35 172.10 41461.93 88888.00 2023-07-07 08:56:05.000 188 22447.28 172.11 41461.94 47529.48 2023-07-07 08:56:06.000 188 22447.24 172.05 41461.95 88888.00 2023-07-07 08:56:07.000 188 22447.24 171.98 41461.90 88888.00 2023-07-07 08:56:08.000 188 22447.26 171.99 41461.84 88888.00 2023-07-07 08:56:09.000 188 22447.22 172.05 41461.73 88888.00 2023-07-07 08:56:10.000 188 22447.12 172.07 41461.64 47529.42 2023-07-07 08:56:11.000 188 22447.03 172.04 41461.68 88888.00 2023-07-07 08:56:12.000 188 22446.99 172.00 41461.76 88888.00 2023-07-07 08:56:13.000 188 22446.97 171.99 41461.74 88888.00 2023-07-07 08:56:14.000 188 22446.98 172.04 41461.69 88888.00 2023-07-07 08:56:15.000 188 22447.03 172.06 41461.72 47529.38 2023-07-07 08:56:16.000 188 22447.14 172.03 41461.80 88888.00 2023-07-07 08:56:17.000 188 22447.17 172.02 41461.81 88888.00 2023-07-07 08:56:18.000 188 22447.12 172.01 41461.77 88888.00 2023-07-07 08:56:19.000 188 22447.11 171.91 41461.77 88888.00 2023-07-07 08:56:20.000 188 22447.13 171.79 41461.81 47529.37 2023-07-07 08:56:21.000 188 22447.12 171.78 41461.88 88888.00 2023-07-07 08:56:22.000 188 22447.09 171.86 41461.89 88888.00 2023-07-07 08:56:23.000 188 22447.06 171.93 41461.84 88888.00 2023-07-07 08:56:24.000 188 22447.02 171.94 41461.78 88888.00 2023-07-07 08:56:25.000 188 22446.98 171.87 41461.76 47529.30 2023-07-07 08:56:26.000 188 22446.95 171.76 41461.73 88888.00 2023-07-07 08:56:27.000 188 22446.91 171.72 41461.72 88888.00 2023-07-07 08:56:28.000 188 22446.88 171.74 41461.73 88888.00 2023-07-07 08:56:29.000 188 22446.89 171.75 41461.73 88888.00 2023-07-07 08:56:30.000 188 22446.92 171.74 41461.64 47529.24 2023-07-07 08:56:31.000 188 22446.93 171.72 41461.51 88888.00 2023-07-07 08:56:32.000 188 22446.89 171.64 41461.50 88888.00 2023-07-07 08:56:33.000 188 22446.87 171.56 41461.60 88888.00 2023-07-07 08:56:34.000 188 22446.90 171.55 41461.67 88888.00 2023-07-07 08:56:35.000 188 22446.93 171.59 41461.68 47529.27 2023-07-07 08:56:36.000 188 22446.95 171.59 41461.68 88888.00 2023-07-07 08:56:37.000 188 22446.99 171.59 41461.71 88888.00 2023-07-07 08:56:38.000 188 22447.06 171.60 41461.72 88888.00 2023-07-07 08:56:39.000 188 22447.10 171.56 41461.66 88888.00 2023-07-07 08:56:40.000 188 22447.10 171.49 41461.62 47529.28 2023-07-07 08:56:41.000 188 22447.10 171.46 41461.69 88888.00 2023-07-07 08:56:42.000 188 22447.07 171.44 41461.77 88888.00 2023-07-07 08:56:43.000 188 22447.02 171.42 41461.73 88888.00 2023-07-07 08:56:44.000 188 22447.00 171.44 41461.66 88888.00 2023-07-07 08:56:45.000 188 22446.99 171.42 41461.60 47529.20 2023-07-07 08:56:46.000 188 22446.97 171.42 41461.60 88888.00 2023-07-07 08:56:47.000 188 22446.97 171.46 41461.68 88888.00 2023-07-07 08:56:48.000 188 22446.97 171.43 41461.70 88888.00 2023-07-07 08:56:49.000 188 22446.94 171.38 41461.66 88888.00 2023-07-07 08:56:50.000 188 22446.92 171.37 41461.62 47529.28 2023-07-07 08:56:51.000 188 22446.95 171.42 41461.60 88888.00 2023-07-07 08:56:52.000 188 22447.05 171.44 41461.64 88888.00 2023-07-07 08:56:53.000 188 22447.12 171.41 41461.74 88888.00 2023-07-07 08:56:54.000 188 22447.16 171.42 41461.81 88888.00 2023-07-07 08:56:55.000 188 22447.16 171.45 41461.73 47529.27 2023-07-07 08:56:56.000 188 22447.08 171.43 41461.60 88888.00 2023-07-07 08:56:57.000 188 22446.99 171.41 41461.57 88888.00 2023-07-07 08:56:58.000 188 22446.99 171.43 41461.63 88888.00 2023-07-07 08:56:59.000 188 22447.04 171.46 41461.68 88888.00 2023-07-07 08:57:00.000 188 22447.05 171.44 41461.71 47529.18 2023-07-07 08:57:01.000 188 22447.00 171.38 41461.71 88888.00 2023-07-07 08:57:02.000 188 22446.92 171.34 41461.68 88888.00 2023-07-07 08:57:03.000 188 22446.88 171.37 41461.67 88888.00 2023-07-07 08:57:04.000 188 22446.84 171.38 41461.68 88888.00 2023-07-07 08:57:05.000 188 22446.81 171.31 41461.61 47529.12 2023-07-07 08:57:06.000 188 22446.74 171.24 41461.48 88888.00 2023-07-07 08:57:07.000 188 22446.71 171.22 41461.47 88888.00 2023-07-07 08:57:08.000 188 22446.71 171.21 41461.59 88888.00 2023-07-07 08:57:09.000 188 22446.67 171.20 41461.66 88888.00 2023-07-07 08:57:10.000 188 22446.57 171.18 41461.63 47528.98 2023-07-07 08:57:11.000 188 22446.48 171.17 41461.59 88888.00 2023-07-07 08:57:12.000 188 22446.38 171.21 41461.55 88888.00 2023-07-07 08:57:13.000 188 22446.29 171.27 41461.59 88888.00 2023-07-07 08:57:14.000 188 22446.23 171.31 41461.69 88888.00 2023-07-07 08:57:15.000 188 22446.19 171.29 41461.75 47528.84 2023-07-07 08:57:16.000 188 22446.14 171.24 41461.71 88888.00 2023-07-07 08:57:17.000 188 22446.08 171.22 41461.67 88888.00 2023-07-07 08:57:18.000 188 22446.03 171.20 41461.69 88888.00 2023-07-07 08:57:19.000 188 22445.98 171.15 41461.71 88888.00 2023-07-07 08:57:20.000 188 22445.95 171.06 41461.70 47528.65 2023-07-07 08:57:21.000 188 22445.87 171.00 41461.66 88888.00 2023-07-07 08:57:22.000 188 22445.74 171.00 41461.62 88888.00 2023-07-07 08:57:23.000 188 22445.63 171.03 41461.62 88888.00 2023-07-07 08:57:24.000 188 22445.59 171.06 41461.66 88888.00 2023-07-07 08:57:25.000 188 22445.60 171.11 41461.72 47528.57 2023-07-07 08:57:26.000 188 22445.58 171.16 41461.77 88888.00 2023-07-07 08:57:27.000 188 22445.50 171.16 41461.75 88888.00 2023-07-07 08:57:28.000 188 22445.42 171.10 41461.71 88888.00 2023-07-07 08:57:29.000 188 22445.38 170.99 41461.68 88888.00 2023-07-07 08:57:30.000 188 22445.37 170.92 41461.70 47528.50 2023-07-07 08:57:31.000 188 22445.36 170.97 41461.73 88888.00 2023-07-07 08:57:32.000 188 22445.30 170.99 41461.72 88888.00 2023-07-07 08:57:33.000 188 22445.25 170.93 41461.70 88888.00 2023-07-07 08:57:34.000 188 22445.26 170.93 41461.76 88888.00 2023-07-07 08:57:35.000 188 22445.19 170.94 41461.80 47528.38 2023-07-07 08:57:36.000 188 22445.09 170.90 41461.77 88888.00 2023-07-07 08:57:37.000 188 22445.12 170.89 41461.75 88888.00 2023-07-07 08:57:38.000 188 22445.18 170.90 41461.77 88888.00 2023-07-07 08:57:39.000 188 22445.18 170.89 41461.76 88888.00 2023-07-07 08:57:40.000 188 22445.14 170.85 41461.73 47528.35 2023-07-07 08:57:41.000 188 22445.13 170.79 41461.70 88888.00 2023-07-07 08:57:42.000 188 22445.12 170.75 41461.70 88888.00 2023-07-07 08:57:43.000 188 22445.07 170.69 41461.74 88888.00 2023-07-07 08:57:44.000 188 22445.01 170.65 41461.81 88888.00 2023-07-07 08:57:45.000 188 22444.99 170.63 41461.89 47528.29 2023-07-07 08:57:46.000 188 22444.98 170.60 41461.92 88888.00 2023-07-07 08:57:47.000 188 22444.94 170.58 41461.92 88888.00 2023-07-07 08:57:48.000 188 22444.91 170.59 41461.90 88888.00 2023-07-07 08:57:49.000 188 22444.88 170.55 41461.85 88888.00 2023-07-07 08:57:50.000 188 22444.85 170.47 41461.78 47528.21 2023-07-07 08:57:51.000 188 22444.80 170.45 41461.71 88888.00 2023-07-07 08:57:52.000 188 22444.73 170.44 41461.66 88888.00 2023-07-07 08:57:53.000 188 22444.68 170.36 41461.61 88888.00 2023-07-07 08:57:54.000 188 22444.66 170.30 41461.56 88888.00 2023-07-07 08:57:55.000 188 22444.65 170.29 41461.54 47528.10 2023-07-07 08:57:56.000 188 22444.65 170.29 41461.55 88888.00 2023-07-07 08:57:57.000 188 22444.68 170.28 41461.56 88888.00 2023-07-07 08:57:58.000 188 22444.71 170.28 41461.60 88888.00 2023-07-07 08:57:59.000 188 22444.70 170.30 41461.66 88888.00 2023-07-07 08:58:00.000 188 22444.67 170.34 41461.69 47528.10 2023-07-07 08:58:01.000 188 22444.67 170.41 41461.71 88888.00 2023-07-07 08:58:02.000 188 22444.72 170.43 41461.69 88888.00 2023-07-07 08:58:03.000 188 22444.75 170.34 41461.62 88888.00 2023-07-07 08:58:04.000 188 22444.78 170.27 41461.61 88888.00 2023-07-07 08:58:05.000 188 22444.81 170.26 41461.68 47528.06 2023-07-07 08:58:06.000 188 22444.83 170.25 41461.69 88888.00 2023-07-07 08:58:07.000 188 22444.79 170.26 41461.64 88888.00 2023-07-07 08:58:08.000 188 22444.71 170.30 41461.62 88888.00 2023-07-07 08:58:09.000 188 22444.67 170.33 41461.67 88888.00 2023-07-07 08:58:10.000 188 22444.72 170.34 41461.73 47528.05 2023-07-07 08:58:11.000 188 22444.78 170.32 41461.73 88888.00 2023-07-07 08:58:12.000 188 22444.81 170.30 41461.71 88888.00 2023-07-07 08:58:13.000 188 22444.83 170.29 41461.62 88888.00 2023-07-07 08:58:14.000 188 22444.84 170.26 41461.50 88888.00 2023-07-07 08:58:15.000 188 22444.84 170.17 41461.50 47528.06 2023-07-07 08:58:16.000 188 22444.85 170.10 41461.59 88888.00 2023-07-07 08:58:17.000 188 22444.88 170.12 41461.63 88888.00 2023-07-07 08:58:18.000 188 22444.96 170.22 41461.60 88888.00 2023-07-07 08:58:19.000 188 22445.01 170.27 41461.53 88888.00 2023-07-07 08:58:20.000 188 22444.97 170.24 41461.47 47528.10 2023-07-07 08:58:21.000 188 22444.87 170.20 41461.46 88888.00 2023-07-07 08:58:22.000 188 22444.86 170.19 41461.45 88888.00 2023-07-07 08:58:23.000 188 22444.94 170.19 41461.36 88888.00 2023-07-07 08:58:24.000 188 22444.99 170.21 41461.25 88888.00 2023-07-07 08:58:25.000 188 22444.99 170.22 41461.23 47528.06 2023-07-07 08:58:26.000 188 22444.95 170.22 41461.30 88888.00 2023-07-07 08:58:27.000 188 22444.91 170.24 41461.37 88888.00 2023-07-07 08:58:28.000 188 22444.90 170.29 41461.40 88888.00 2023-07-07 08:58:29.000 188 22444.91 170.33 41461.41 88888.00 2023-07-07 08:58:30.000 188 22444.90 170.32 41461.41 47528.01 2023-07-07 08:58:31.000 188 22444.93 170.33 41461.44 88888.00 2023-07-07 08:58:32.000 188 22444.99 170.36 41461.48 88888.00 2023-07-07 08:58:33.000 188 22445.02 170.39 41461.47 88888.00 2023-07-07 08:58:34.000 188 22445.03 170.40 41461.48 88888.00 2023-07-07 08:58:35.000 188 22445.01 170.37 41461.46 47528.03 2023-07-07 08:58:36.000 188 22444.97 170.33 41461.37 88888.00 2023-07-07 08:58:37.000 188 22444.99 170.33 41461.36 88888.00 2023-07-07 08:58:38.000 188 22445.06 170.35 41461.46 88888.00 2023-07-07 08:58:39.000 188 22445.09 170.35 41461.56 88888.00 2023-07-07 08:58:40.000 188 22445.12 170.36 41461.62 47528.08 2023-07-07 08:58:41.000 188 22445.15 170.40 41461.62 88888.00 2023-07-07 08:58:42.000 188 22445.14 170.44 41461.59 88888.00 2023-07-07 08:58:43.000 188 22445.11 170.52 41461.56 88888.00 2023-07-07 08:58:44.000 188 22445.08 170.58 41461.57 88888.00 2023-07-07 08:58:45.000 188 22445.11 170.62 41461.64 47528.06 2023-07-07 08:58:46.000 188 22445.18 170.58 41461.68 88888.00 2023-07-07 08:58:47.000 188 22445.21 170.49 41461.64 88888.00 2023-07-07 08:58:48.000 188 22445.19 170.46 41461.62 88888.00 2023-07-07 08:58:49.000 188 22445.15 170.49 41461.62 88888.00 2023-07-07 08:58:50.000 188 22445.09 170.50 41461.63 47528.03 2023-07-07 08:58:51.000 188 22445.03 170.49 41461.66 88888.00 2023-07-07 08:58:52.000 188 22444.98 170.49 41461.68 88888.00 2023-07-07 08:58:53.000 188 22444.91 170.46 41461.66 88888.00 2023-07-07 08:58:54.000 188 22444.84 170.44 41461.62 88888.00 2023-07-07 08:58:55.000 188 22444.75 170.40 41461.59 47527.93 2023-07-07 08:58:56.000 188 22444.67 170.38 41461.61 88888.00 2023-07-07 08:58:57.000 188 22444.63 170.40 41461.64 88888.00 2023-07-07 08:58:58.000 188 22444.53 170.43 41461.56 88888.00 2023-07-07 08:58:59.000 188 22444.44 170.42 41461.43 88888.00 2023-07-07 08:59:00.000 188 22444.42 170.42 41461.44 47527.85 2023-07-07 08:59:01.000 188 22444.41 170.46 41461.57 88888.00 2023-07-07 08:59:02.000 188 22444.34 170.44 41461.61 88888.00 2023-07-07 08:59:03.000 188 22444.27 170.37 41461.59 88888.00 2023-07-07 08:59:04.000 188 22444.29 170.38 41461.64 88888.00 2023-07-07 08:59:05.000 188 22444.31 170.46 41461.66 47527.74 2023-07-07 08:59:06.000 188 22444.23 170.46 41461.54 88888.00 2023-07-07 08:59:07.000 188 22444.11 170.39 41461.39 88888.00 2023-07-07 08:59:08.000 188 22444.10 170.36 41461.39 88888.00 2023-07-07 08:59:09.000 188 22444.14 170.38 41461.48 88888.00 2023-07-07 08:59:10.000 188 22444.11 170.39 41461.54 47527.70 2023-07-07 08:59:11.000 188 22444.05 170.38 41461.58 88888.00 2023-07-07 08:59:12.000 188 22444.01 170.39 41461.58 88888.00 2023-07-07 08:59:13.000 188 22444.03 170.42 41461.55 88888.00 2023-07-07 08:59:14.000 188 22444.06 170.45 41461.50 88888.00 2023-07-07 08:59:15.000 188 22444.02 170.42 41461.38 47527.62 2023-07-07 08:59:16.000 188 22443.97 170.38 41461.26 88888.00 2023-07-07 08:59:17.000 188 22443.94 170.40 41461.23 88888.00 2023-07-07 08:59:18.000 188 22443.93 170.46 41461.28 88888.00 2023-07-07 08:59:19.000 188 22443.92 170.47 41461.34 88888.00 2023-07-07 08:59:20.000 188 22443.88 170.48 41461.39 47527.56 2023-07-07 08:59:21.000 188 22443.86 170.52 41461.40 88888.00 2023-07-07 08:59:22.000 188 22443.85 170.49 41461.41 88888.00 2023-07-07 08:59:23.000 188 22443.87 170.45 41461.45 88888.00 2023-07-07 08:59:24.000 188 22443.93 170.48 41461.54 88888.00 2023-07-07 08:59:25.000 188 22443.97 170.47 41461.56 47527.54 2023-07-07 08:59:26.000 188 22443.95 170.39 41461.52 88888.00 2023-07-07 08:59:27.000 188 22443.92 170.35 41461.48 88888.00 2023-07-07 08:59:28.000 188 22443.92 170.39 41461.44 88888.00 2023-07-07 08:59:29.000 188 22443.94 170.42 41461.43 88888.00 2023-07-07 08:59:30.000 188 22443.97 170.48 41461.50 47527.54 2023-07-07 08:59:31.000 188 22443.98 170.48 41461.49 88888.00 2023-07-07 08:59:32.000 188 22443.98 170.39 41461.39 88888.00 2023-07-07 08:59:33.000 188 22444.00 170.35 41461.38 88888.00 2023-07-07 08:59:34.000 188 22443.99 170.34 41461.41 88888.00 2023-07-07 08:59:35.000 188 22444.00 170.31 41461.38 47527.59 2023-07-07 08:59:36.000 188 22444.04 170.26 41461.33 88888.00 2023-07-07 08:59:37.000 188 22444.07 170.21 41461.38 88888.00 2023-07-07 08:59:38.000 188 22444.12 170.19 41461.48 88888.00 2023-07-07 08:59:39.000 188 22444.17 170.20 41461.50 88888.00 2023-07-07 08:59:40.000 188 22444.16 170.18 41461.43 47527.64 2023-07-07 08:59:41.000 188 22444.15 170.18 41461.39 88888.00 2023-07-07 08:59:42.000 188 22444.19 170.19 41461.40 88888.00 2023-07-07 08:59:43.000 188 22444.26 170.18 41461.43 88888.00 2023-07-07 08:59:44.000 188 22444.31 170.20 41461.48 88888.00 2023-07-07 08:59:45.000 188 22444.37 170.22 41461.50 47527.65 2023-07-07 08:59:46.000 188 22444.47 170.21 41461.52 88888.00 2023-07-07 08:59:47.000 188 22444.53 170.20 41461.54 88888.00 2023-07-07 08:59:48.000 188 22444.53 170.22 41461.54 88888.00 2023-07-07 08:59:49.000 188 22444.48 170.23 41461.50 88888.00 2023-07-07 08:59:50.000 188 22444.42 170.20 41461.46 47527.71 2023-07-07 08:59:51.000 188 22444.45 170.17 41461.46 88888.00 2023-07-07 08:59:52.000 188 22444.54 170.16 41461.47 88888.00 2023-07-07 08:59:53.000 188 22444.61 170.16 41461.43 88888.00 2023-07-07 08:59:54.000 188 22444.61 170.15 41461.38 88888.00 2023-07-07 08:59:55.000 188 22444.54 170.09 41461.38 47527.75 2023-07-07 08:59:56.000 188 22444.49 170.02 41461.43 88888.00 2023-07-07 08:59:57.000 188 22444.51 170.03 41461.46 88888.00 2023-07-07 08:59:58.000 188 22444.56 170.11 41461.50 88888.00 2023-07-07 08:59:59.000 188 22444.59 170.17 41461.50 88888.00 2023-07-07 09:00:00.000 188 22444.62 170.19 41461.49 47527.80 2023-07-07 09:00:01.000 188 22444.64 170.19 41461.48 88888.00 2023-07-07 09:00:02.000 188 22444.65 170.16 41461.44 88888.00 2023-07-07 09:00:03.000 188 22444.67 170.11 41461.43 88888.00 2023-07-07 09:00:04.000 188 22444.70 170.10 41461.46 88888.00 2023-07-07 09:00:05.000 188 22444.67 170.11 41461.47 47527.84 2023-07-07 09:00:06.000 188 22444.63 170.10 41461.40 88888.00 2023-07-07 09:00:07.000 188 22444.65 170.11 41461.39 88888.00 2023-07-07 09:00:08.000 188 22444.73 170.16 41461.49 88888.00 2023-07-07 09:00:09.000 188 22444.77 170.22 41461.55 88888.00 2023-07-07 09:00:10.000 188 22444.79 170.23 41461.51 47527.82 2023-07-07 09:00:11.000 188 22444.82 170.26 41461.49 88888.00 2023-07-07 09:00:12.000 188 22444.83 170.33 41461.50 88888.00 2023-07-07 09:00:13.000 188 22444.81 170.38 41461.51 88888.00 2023-07-07 09:00:14.000 188 22444.82 170.41 41461.60 88888.00 2023-07-07 09:00:15.000 188 22444.88 170.41 41461.71 47527.86 2023-07-07 09:00:16.000 188 22444.91 170.39 41461.73 88888.00 2023-07-07 09:00:17.000 188 22444.92 170.41 41461.68 88888.00 2023-07-07 09:00:18.000 188 22444.93 170.47 41461.62 88888.00 2023-07-07 09:00:19.000 188 22444.92 170.50 41461.61 88888.00 2023-07-07 09:00:20.000 188 22444.89 170.49 41461.64 47527.86 2023-07-07 09:00:21.000 188 22444.89 170.49 41461.60 88888.00 2023-07-07 09:00:22.000 188 22444.91 170.55 41461.46 88888.00 2023-07-07 09:00:23.000 188 22444.89 170.66 41461.39 88888.00 2023-07-07 09:00:24.000 188 22444.82 170.71 41461.44 88888.00 2023-07-07 09:00:25.000 188 22444.76 170.70 41461.48 47527.82 2023-07-07 09:00:26.000 188 22444.75 170.70 41461.49 88888.00 2023-07-07 09:00:27.000 188 22444.79 170.74 41461.47 88888.00 2023-07-07 09:00:28.000 188 22444.85 170.83 41461.46 88888.00 2023-07-07 09:00:29.000 188 22444.84 170.89 41461.45 88888.00 2023-07-07 09:00:30.000 188 22444.81 170.90 41461.44 47527.74 2023-07-07 09:00:31.000 188 22444.78 170.92 41461.46 88888.00 2023-07-07 09:00:32.000 188 22444.74 170.91 41461.50 88888.00 2023-07-07 09:00:33.000 188 22444.74 170.92 41461.57 88888.00 2023-07-07 09:00:34.000 188 22444.73 170.94 41461.64 88888.00 2023-07-07 09:00:35.000 188 22444.70 170.95 41461.67 47527.75 2023-07-07 09:00:36.000 188 22444.70 171.00 41461.67 88888.00 2023-07-07 09:00:37.000 188 22444.72 171.04 41461.61 88888.00 2023-07-07 09:00:38.000 188 22444.70 171.02 41461.56 88888.00 2023-07-07 09:00:39.000 188 22444.65 170.99 41461.57 88888.00 2023-07-07 09:00:40.000 188 22444.58 171.03 41461.57 47527.74 2023-07-07 09:00:41.000 188 22444.52 171.08 41461.53 88888.00 2023-07-07 09:00:42.000 188 22444.51 171.11 41461.48 88888.00 2023-07-07 09:00:43.000 188 22444.53 171.17 41461.40 88888.00 2023-07-07 09:00:44.000 188 22444.58 171.23 41461.35 88888.00 2023-07-07 09:00:45.000 188 22444.60 171.23 41461.36 47527.75 2023-07-07 09:00:46.000 188 22444.56 171.15 41461.30 88888.00 2023-07-07 09:00:47.000 188 22444.55 171.07 41461.19 88888.00 2023-07-07 09:00:48.000 188 22444.59 171.05 41461.19 88888.00 2023-07-07 09:00:49.000 188 22444.63 171.09 41461.30 88888.00 2023-07-07 09:00:50.000 188 22444.63 171.16 41461.41 47527.71 2023-07-07 09:00:51.000 188 22444.60 171.18 41461.49 88888.00 2023-07-07 09:00:52.000 188 22444.54 171.13 41461.49 88888.00 2023-07-07 09:00:53.000 188 22444.53 171.08 41461.41 88888.00 2023-07-07 09:00:54.000 188 22444.55 171.08 41461.33 88888.00 2023-07-07 09:00:55.000 188 22444.55 171.07 41461.30 47527.76 2023-07-07 09:00:56.000 188 22444.51 171.03 41461.32 88888.00 2023-07-07 09:00:57.000 188 22444.42 171.01 41461.41 88888.00 2023-07-07 09:00:58.000 188 22444.35 171.04 41461.50 88888.00 2023-07-07 09:00:59.000 188 22444.36 171.08 41461.57 88888.00 2023-07-07 09:01:00.000 188 22444.37 171.08 41461.63 47527.68 2023-07-07 09:01:01.000 188 22444.35 171.14 41461.67 88888.00 2023-07-07 09:01:02.000 188 22444.31 171.18 41461.59 88888.00 2023-07-07 09:01:03.000 188 22444.29 171.09 41461.43 88888.00 2023-07-07 09:01:04.000 188 22444.29 171.02 41461.35 88888.00 2023-07-07 09:01:05.000 188 22444.31 171.05 41461.39 47527.67 2023-07-07 09:01:06.000 188 22444.31 171.14 41461.46 88888.00 2023-07-07 09:01:07.000 188 22444.27 171.20 41461.52 88888.00 2023-07-07 09:01:08.000 188 22444.24 171.22 41461.52 88888.00 2023-07-07 09:01:09.000 188 22444.23 171.21 41461.52 88888.00 2023-07-07 09:01:10.000 188 22444.21 171.19 41461.50 47527.65 2023-07-07 09:01:11.000 188 22444.14 171.14 41461.46 88888.00 2023-07-07 09:01:12.000 188 22444.12 171.09 41461.44 88888.00 2023-07-07 09:01:13.000 188 22444.17 171.11 41461.43 88888.00 2023-07-07 09:01:14.000 188 22444.21 171.20 41461.44 88888.00 2023-07-07 09:01:15.000 188 22444.18 171.25 41461.50 47527.58 2023-07-07 09:01:16.000 188 22444.13 171.28 41461.59 88888.00 2023-07-07 09:01:17.000 188 22444.13 171.33 41461.63 88888.00 2023-07-07 09:01:18.000 188 22444.14 171.37 41461.58 88888.00 2023-07-07 09:01:19.000 188 22444.12 171.37 41461.52 88888.00 2023-07-07 09:01:20.000 188 22444.12 171.40 41461.49 47527.57 2023-07-07 09:01:21.000 188 22444.15 171.43 41461.48 88888.00 2023-07-07 09:01:22.000 188 22444.16 171.43 41461.48 88888.00 2023-07-07 09:01:23.000 188 22444.17 171.49 41461.52 88888.00 2023-07-07 09:01:24.000 188 22444.16 171.60 41461.55 88888.00 2023-07-07 09:01:25.000 188 22444.14 171.63 41461.49 47527.56 2023-07-07 09:01:26.000 188 22444.11 171.63 41461.43 88888.00 2023-07-07 09:01:27.000 188 22444.06 171.67 41461.47 88888.00 2023-07-07 09:01:28.000 188 22444.01 171.72 41461.59 88888.00 2023-07-07 09:01:29.000 188 22444.00 171.77 41461.62 88888.00 2023-07-07 09:01:30.000 188 22444.06 171.82 41461.57 47527.49 2023-07-07 09:01:31.000 188 22444.07 171.84 41461.56 88888.00 2023-07-07 09:01:32.000 188 22443.98 171.83 41461.56 88888.00 2023-07-07 09:01:33.000 188 22443.88 171.83 41461.58 88888.00 2023-07-07 09:01:34.000 188 22443.86 171.89 41461.61 88888.00 2023-07-07 09:01:35.000 188 22443.91 171.95 41461.54 47527.46 2023-07-07 09:01:36.000 188 22443.96 171.97 41461.46 88888.00 2023-07-07 09:01:37.000 188 22443.95 171.98 41461.47 88888.00 2023-07-07 09:01:38.000 188 22443.95 171.99 41461.55 88888.00 2023-07-07 09:01:39.000 188 22444.00 171.98 41461.65 88888.00 2023-07-07 09:01:40.000 188 22444.03 171.94 41461.72 47527.41 2023-07-07 09:01:41.000 188 22443.99 171.90 41461.73 88888.00 2023-07-07 09:01:42.000 188 22443.95 171.94 41461.66 88888.00 2023-07-07 09:01:43.000 188 22443.92 172.02 41461.52 88888.00 2023-07-07 09:01:44.000 188 22443.86 172.02 41461.43 88888.00 2023-07-07 09:01:45.000 188 22443.81 171.98 41461.44 47527.43 2023-07-07 09:01:46.000 188 22443.85 172.00 41461.53 88888.00 2023-07-07 09:01:47.000 188 22443.90 172.06 41461.63 88888.00 2023-07-07 09:01:48.000 188 22443.87 172.08 41461.65 88888.00 2023-07-07 09:01:49.000 188 22443.86 172.06 41461.63 88888.00 2023-07-07 09:01:50.000 188 22443.94 172.03 41461.66 47527.43 2023-07-07 09:01:51.000 188 22443.98 172.06 41461.72 88888.00 2023-07-07 09:01:52.000 188 22443.90 172.05 41461.69 88888.00 2023-07-07 09:01:53.000 188 22443.77 171.98 41461.63 88888.00 2023-07-07 09:01:54.000 188 22443.70 171.96 41461.57 88888.00 2023-07-07 09:01:55.000 188 22443.69 172.00 41461.55 47527.37 2023-07-07 09:01:56.000 188 22443.71 172.03 41461.57 88888.00 2023-07-07 09:01:57.000 188 22443.69 172.05 41461.64 88888.00 2023-07-07 09:01:58.000 188 22443.64 172.07 41461.64 88888.00 2023-07-07 09:01:59.000 188 22443.63 172.13 41461.59 88888.00 2023-07-07 09:02:00.000 188 22443.62 172.12 41461.57 47527.36 2023-07-07 09:02:01.000 188 22443.58 172.06 41461.57 88888.00 2023-07-07 09:02:02.000 188 22443.54 172.06 41461.59 88888.00 2023-07-07 09:02:03.000 188 22443.51 172.11 41461.62 88888.00 2023-07-07 09:02:04.000 188 22443.49 172.12 41461.66 88888.00 2023-07-07 09:02:05.000 188 22443.48 172.07 41461.67 47527.26 2023-07-07 09:02:06.000 188 22443.42 171.99 41461.60 88888.00 2023-07-07 09:02:07.000 188 22443.33 171.95 41461.51 88888.00 2023-07-07 09:02:08.000 188 22443.25 172.00 41461.52 88888.00 2023-07-07 09:02:09.000 188 22443.14 172.05 41461.61 88888.00 2023-07-07 09:02:10.000 188 22443.01 172.04 41461.66 47527.06 2023-07-07 09:02:11.000 188 22442.91 171.94 41461.60 88888.00 2023-07-07 09:02:12.000 188 22442.85 171.88 41461.53 88888.00 2023-07-07 09:02:13.000 188 22442.82 171.90 41461.57 88888.00 2023-07-07 09:02:14.000 188 22442.77 171.91 41461.59 88888.00 2023-07-07 09:02:15.000 188 22442.70 171.88 41461.53 47526.97 2023-07-07 09:02:16.000 188 22442.66 171.93 41461.51 88888.00 2023-07-07 09:02:17.000 188 22442.61 171.97 41461.55 88888.00 2023-07-07 09:02:18.000 188 22442.53 171.91 41461.58 88888.00 2023-07-07 09:02:19.000 188 22442.48 171.80 41461.59 88888.00 2023-07-07 09:02:20.000 188 22442.48 171.70 41461.53 47526.87 2023-07-07 09:02:21.000 188 22442.53 171.68 41461.47 88888.00 2023-07-07 09:02:22.000 188 22442.57 171.73 41461.52 88888.00 2023-07-07 09:02:23.000 188 22442.55 171.72 41461.58 88888.00 2023-07-07 09:02:24.000 188 22442.53 171.73 41461.61 88888.00 2023-07-07 09:02:25.000 188 22442.54 171.76 41461.59 47526.85 2023-07-07 09:02:26.000 188 22442.54 171.76 41461.61 88888.00 2023-07-07 09:02:27.000 188 22442.54 171.75 41461.71 88888.00 2023-07-07 09:02:28.000 188 22442.51 171.73 41461.78 88888.00 2023-07-07 09:02:29.000 188 22442.46 171.71 41461.71 88888.00 2023-07-07 09:02:30.000 188 22442.41 171.71 41461.60 47526.85 2023-07-07 09:02:31.000 188 22442.35 171.68 41461.54 88888.00 2023-07-07 09:02:32.000 188 22442.33 171.66 41461.61 88888.00 2023-07-07 09:02:33.000 188 22442.35 171.60 41461.69 88888.00 2023-07-07 09:02:34.000 188 22442.33 171.50 41461.63 88888.00 2023-07-07 09:02:35.000 188 22442.31 171.45 41461.56 47526.79 2023-07-07 09:02:36.000 188 22442.33 171.45 41461.60 88888.00 2023-07-07 09:02:37.000 188 22442.32 171.38 41461.66 88888.00 2023-07-07 09:02:38.000 188 22442.30 171.33 41461.65 88888.00 2023-07-07 09:02:39.000 188 22442.33 171.34 41461.59 88888.00 2023-07-07 09:02:40.000 188 22442.40 171.39 41461.56 47526.77 2023-07-07 09:02:41.000 188 22442.45 171.44 41461.57 88888.00 2023-07-07 09:02:42.000 188 22442.42 171.39 41461.61 88888.00 2023-07-07 09:02:43.000 188 22442.35 171.31 41461.65 88888.00 2023-07-07 09:02:44.000 188 22442.30 171.24 41461.64 88888.00 2023-07-07 09:02:45.000 188 22442.23 171.17 41461.53 47526.66 2023-07-07 09:02:46.000 188 22442.20 171.17 41461.49 88888.00 2023-07-07 09:02:47.000 188 22442.19 171.26 41461.54 88888.00 2023-07-07 09:02:48.000 188 22442.17 171.33 41461.59 88888.00 2023-07-07 09:02:49.000 188 22442.18 171.31 41461.59 88888.00 2023-07-07 09:02:50.000 188 22442.18 171.25 41461.52 47526.65 2023-07-07 09:02:51.000 188 22442.16 171.20 41461.46 88888.00 2023-07-07 09:02:52.000 188 22442.18 171.21 41461.46 88888.00 2023-07-07 09:02:53.000 188 22442.20 171.21 41461.49 88888.00 2023-07-07 09:02:54.000 188 22442.20 171.16 41461.48 88888.00 2023-07-07 09:02:55.000 188 22442.19 171.13 41461.41 47526.66 2023-07-07 09:02:56.000 188 22442.18 171.18 41461.37 88888.00 2023-07-07 09:02:57.000 188 22442.23 171.29 41461.40 88888.00 2023-07-07 09:02:58.000 188 22442.28 171.38 41461.44 88888.00 2023-07-07 09:02:59.000 188 22442.25 171.42 41461.40 88888.00 2023-07-07 09:03:00.000 188 22442.17 171.41 41461.28 47526.56 2023-07-07 09:03:01.000 188 22442.12 171.42 41461.23 88888.00 2023-07-07 09:03:02.000 188 22442.10 171.45 41461.31 88888.00 2023-07-07 09:03:03.000 188 22442.08 171.42 41461.34 88888.00 2023-07-07 09:03:04.000 188 22442.03 171.35 41461.29 88888.00 2023-07-07 09:03:05.000 188 22442.02 171.32 41461.29 47526.58 2023-07-07 09:03:06.000 188 22442.00 171.35 41461.35 88888.00 2023-07-07 09:03:07.000 188 22441.93 171.38 41461.32 88888.00 2023-07-07 09:03:08.000 188 22441.90 171.41 41461.22 88888.00 2023-07-07 09:03:09.000 188 22441.94 171.45 41461.24 88888.00 2023-07-07 09:03:10.000 188 22441.98 171.46 41461.36 47526.48 2023-07-07 09:03:11.000 188 22441.97 171.44 41461.41 88888.00 2023-07-07 09:03:12.000 188 22441.94 171.41 41461.35 88888.00 2023-07-07 09:03:13.000 188 22441.93 171.35 41461.29 88888.00 2023-07-07 09:03:14.000 188 22441.93 171.30 41461.31 88888.00 2023-07-07 09:03:15.000 188 22441.89 171.28 41461.36 47526.47 2023-07-07 09:03:16.000 188 22441.85 171.31 41461.38 88888.00 2023-07-07 09:03:17.000 188 22441.83 171.36 41461.38 88888.00 2023-07-07 09:03:18.000 188 22441.81 171.36 41461.38 88888.00 2023-07-07 09:03:19.000 188 22441.79 171.35 41461.44 88888.00 2023-07-07 09:03:20.000 188 22441.77 171.36 41461.54 47526.43 2023-07-07 09:03:21.000 188 22441.74 171.33 41461.54 88888.00 2023-07-07 09:03:22.000 188 22441.74 171.30 41461.47 88888.00 2023-07-07 09:03:23.000 188 22441.80 171.30 41461.44 88888.00 2023-07-07 09:03:24.000 188 22441.82 171.30 41461.44 88888.00 2023-07-07 09:03:25.000 188 22441.79 171.27 41461.43 47526.42 2023-07-07 09:03:26.000 188 22441.76 171.23 41461.40 88888.00 2023-07-07 09:03:27.000 188 22441.77 171.19 41461.36 88888.00 2023-07-07 09:03:28.000 188 22441.78 171.15 41461.32 88888.00 2023-07-07 09:03:29.000 188 22441.74 171.13 41461.30 88888.00 2023-07-07 09:03:30.000 188 22441.72 171.13 41461.32 47526.38 2023-07-07 09:03:31.000 188 22441.78 171.13 41461.39 88888.00 2023-07-07 09:03:32.000 188 22441.87 171.14 41461.48 88888.00 2023-07-07 09:03:33.000 188 22441.91 171.13 41461.52 88888.00 2023-07-07 09:03:34.000 188 22441.85 171.05 41461.46 88888.00 2023-07-07 09:03:35.000 188 22441.76 170.95 41461.41 47526.34 2023-07-07 09:03:36.000 188 22441.76 170.94 41461.46 88888.00 2023-07-07 09:03:37.000 188 22441.78 171.03 41461.51 88888.00 2023-07-07 09:03:38.000 188 22441.81 171.10 41461.54 88888.00 2023-07-07 09:03:39.000 188 22441.85 171.12 41461.57 88888.00 2023-07-07 09:03:40.000 188 22441.84 171.12 41461.59 47526.36 2023-07-07 09:03:41.000 188 22441.79 171.12 41461.54 88888.00 2023-07-07 09:03:42.000 188 22441.79 171.13 41461.47 88888.00 2023-07-07 09:03:43.000 188 22441.82 171.14 41461.40 88888.00 2023-07-07 09:03:44.000 188 22441.83 171.16 41461.41 88888.00 2023-07-07 09:03:45.000 188 22441.81 171.16 41461.44 47526.33 2023-07-07 09:03:46.000 188 22441.77 171.11 41461.40 88888.00 2023-07-07 09:03:47.000 188 22441.78 171.04 41461.39 88888.00 2023-07-07 09:03:48.000 188 22441.79 171.03 41461.44 88888.00 2023-07-07 09:03:49.000 188 22441.74 171.07 41461.46 88888.00 2023-07-07 09:03:50.000 188 22441.66 171.10 41461.44 47526.31 2023-07-07 09:03:51.000 188 22441.62 171.06 41461.38 88888.00 2023-07-07 09:03:52.000 188 22441.64 171.05 41461.39 88888.00 2023-07-07 09:03:53.000 188 22441.65 171.11 41461.44 88888.00 2023-07-07 09:03:54.000 188 22441.62 171.19 41461.46 88888.00 2023-07-07 09:03:55.000 188 22441.59 171.30 41461.46 47526.22 2023-07-07 09:03:56.000 188 22441.59 171.42 41461.48 88888.00 2023-07-07 09:03:57.000 188 22441.58 171.49 41461.44 88888.00 2023-07-07 09:03:58.000 188 22441.55 171.48 41461.36 88888.00 2023-07-07 09:03:59.000 188 22441.57 171.42 41461.36 88888.00 2023-07-07 09:04:00.000 188 22441.60 171.35 41461.40 47526.27 2023-07-07 09:04:01.000 188 22441.61 171.34 41461.39 88888.00 2023-07-07 09:04:02.000 188 22441.62 171.40 41461.36 88888.00 2023-07-07 09:04:03.000 188 22441.64 171.43 41461.35 88888.00 2023-07-07 09:04:04.000 188 22441.66 171.45 41461.44 88888.00 2023-07-07 09:04:05.000 188 22441.70 171.49 41461.51 47526.21 2023-07-07 09:04:06.000 188 22441.76 171.50 41461.49 88888.00 2023-07-07 09:04:07.000 188 22441.77 171.47 41461.44 88888.00 2023-07-07 09:04:08.000 188 22441.73 171.47 41461.40 88888.00 2023-07-07 09:04:09.000 188 22441.67 171.53 41461.40 88888.00 2023-07-07 09:04:10.000 188 22441.65 171.57 41461.44 47526.25 2023-07-07 09:04:11.000 188 22441.63 171.55 41461.44 88888.00 2023-07-07 09:04:12.000 188 22441.58 171.52 41461.40 88888.00 2023-07-07 09:04:13.000 188 22441.54 171.51 41461.39 88888.00 2023-07-07 09:04:14.000 188 22441.57 171.51 41461.41 88888.00 2023-07-07 09:04:15.000 188 22441.62 171.54 41461.46 47526.18 2023-07-07 09:04:16.000 188 22441.60 171.60 41461.46 88888.00 2023-07-07 09:04:17.000 188 22441.54 171.59 41461.38 88888.00 2023-07-07 09:04:18.000 188 22441.50 171.51 41461.35 88888.00 2023-07-07 09:04:19.000 188 22441.48 171.49 41461.39 88888.00 2023-07-07 09:04:20.000 188 22441.46 171.56 41461.45 47526.18 2023-07-07 09:04:21.000 188 22441.44 171.60 41461.43 88888.00 2023-07-07 09:04:22.000 188 22441.43 171.60 41461.33 88888.00 2023-07-07 09:04:23.000 188 22441.42 171.61 41461.27 88888.00 2023-07-07 09:04:24.000 188 22441.43 171.66 41461.34 88888.00 2023-07-07 09:04:25.000 188 22441.43 171.70 41461.41 47526.09 2023-07-07 09:04:26.000 188 22441.38 171.73 41461.46 88888.00 2023-07-07 09:04:27.000 188 22441.32 171.76 41461.47 88888.00 2023-07-07 09:04:28.000 188 22441.34 171.76 41461.48 88888.00 2023-07-07 09:04:29.000 188 22441.42 171.76 41461.48 88888.00 2023-07-07 09:04:30.000 188 22441.43 171.78 41461.46 47526.04 2023-07-07 09:04:31.000 188 22441.39 171.82 41461.49 88888.00 2023-07-07 09:04:32.000 188 22441.33 171.87 41461.59 88888.00 2023-07-07 09:04:33.000 188 22441.25 171.90 41461.63 88888.00 2023-07-07 09:04:34.000 188 22441.15 171.89 41461.52 88888.00 2023-07-07 09:04:35.000 188 22441.10 171.87 41461.40 47526.02 2023-07-07 09:04:36.000 188 22441.13 171.89 41461.41 88888.00 2023-07-07 09:04:37.000 188 22441.15 171.93 41461.43 88888.00 2023-07-07 09:04:38.000 188 22441.15 171.97 41461.39 88888.00 2023-07-07 09:04:39.000 188 22441.14 172.01 41461.36 88888.00 2023-07-07 09:04:40.000 188 22441.11 172.05 41461.35 47525.89 2023-07-07 09:04:41.000 188 22441.06 172.07 41461.31 88888.00 2023-07-07 09:04:42.000 188 22441.00 172.09 41461.29 88888.00 2023-07-07 09:04:43.000 188 22440.97 172.12 41461.30 88888.00 2023-07-07 09:04:44.000 188 22440.90 172.12 41461.27 88888.00 2023-07-07 09:04:45.000 188 22440.86 172.13 41461.23 47525.81 2023-07-07 09:04:46.000 188 22440.87 172.22 41461.23 88888.00 2023-07-07 09:04:47.000 188 22440.89 172.35 41461.25 88888.00 2023-07-07 09:04:48.000 188 22440.90 172.40 41461.31 88888.00 2023-07-07 09:04:49.000 188 22440.90 172.40 41461.36 88888.00 2023-07-07 09:04:50.000 188 22440.87 172.38 41461.38 47525.79 2023-07-07 09:04:51.000 188 22440.85 172.38 41461.38 88888.00 2023-07-07 09:04:52.000 188 22440.87 172.39 41461.38 88888.00 2023-07-07 09:04:53.000 188 22440.89 172.45 41461.34 88888.00 2023-07-07 09:04:54.000 188 22440.87 172.54 41461.33 88888.00 2023-07-07 09:04:55.000 188 22440.82 172.58 41461.35 47525.76 2023-07-07 09:04:56.000 188 22440.79 172.57 41461.36 88888.00 2023-07-07 09:04:57.000 188 22440.79 172.54 41461.32 88888.00 2023-07-07 09:04:58.000 188 22440.74 172.51 41461.30 88888.00 2023-07-07 09:04:59.000 188 22440.66 172.56 41461.35 88888.00 2023-07-07 09:05:00.000 188 22440.62 172.59 41461.38 47525.70 2023-07-07 09:05:01.000 188 22440.60 172.56 41461.32 88888.00 2023-07-07 09:05:02.000 188 22440.57 172.58 41461.25 88888.00 2023-07-07 09:05:03.000 188 22440.53 172.62 41461.23 88888.00 2023-07-07 09:05:04.000 188 22440.55 172.61 41461.27 88888.00 2023-07-07 09:05:05.000 188 22440.60 172.61 41461.33 47525.67 2023-07-07 09:05:06.000 188 22440.59 172.62 41461.40 88888.00 2023-07-07 09:05:07.000 188 22440.54 172.61 41461.43 88888.00 2023-07-07 09:05:08.000 188 22440.53 172.57 41461.39 88888.00 2023-07-07 09:05:09.000 188 22440.53 172.56 41461.38 88888.00 2023-07-07 09:05:10.000 188 22440.51 172.60 41461.40 47525.68 2023-07-07 09:05:11.000 188 22440.48 172.65 41461.38 88888.00 2023-07-07 09:05:12.000 188 22440.44 172.63 41461.31 88888.00 2023-07-07 09:05:13.000 188 22440.40 172.57 41461.30 88888.00 2023-07-07 09:05:14.000 188 22440.42 172.53 41461.36 88888.00 2023-07-07 09:05:15.000 188 22440.43 172.54 41461.41 47525.63 2023-07-07 09:05:16.000 188 22440.37 172.55 41461.38 88888.00 2023-07-07 09:05:17.000 188 22440.27 172.50 41461.32 88888.00 2023-07-07 09:05:18.000 188 22440.18 172.49 41461.31 88888.00 2023-07-07 09:05:19.000 188 22440.16 172.56 41461.36 88888.00 2023-07-07 09:05:20.000 188 22440.21 172.62 41461.39 47525.52 2023-07-07 09:05:21.000 188 22440.22 172.61 41461.33 88888.00 2023-07-07 09:05:22.000 188 22440.15 172.52 41461.23 88888.00 2023-07-07 09:05:23.000 188 22440.08 172.45 41461.17 88888.00 2023-07-07 09:05:24.000 188 22440.06 172.42 41461.18 88888.00 2023-07-07 09:05:25.000 188 22440.08 172.39 41461.24 47525.47 2023-07-07 09:05:26.000 188 22440.10 172.40 41461.29 88888.00 2023-07-07 09:05:27.000 188 22440.11 172.41 41461.30 88888.00 2023-07-07 09:05:28.000 188 22440.06 172.35 41461.31 88888.00 2023-07-07 09:05:29.000 188 22439.99 172.30 41461.34 88888.00 2023-07-07 09:05:30.000 188 22439.96 172.32 41461.41 47525.53 2023-07-07 09:05:31.000 188 22439.97 172.31 41461.40 88888.00 2023-07-07 09:05:32.000 188 22440.00 172.23 41461.31 88888.00 2023-07-07 09:05:33.000 188 22440.06 172.18 41461.23 88888.00 2023-07-07 09:05:34.000 188 22440.10 172.14 41461.25 88888.00 2023-07-07 09:05:35.000 188 22440.13 172.13 41461.31 47525.50 2023-07-07 09:05:36.000 188 22440.13 172.12 41461.40 88888.00 2023-07-07 09:05:37.000 188 22440.08 172.11 41461.43 88888.00 2023-07-07 09:05:38.000 188 22440.03 172.13 41461.40 88888.00 2023-07-07 09:05:39.000 188 22440.02 172.13 41461.36 88888.00 2023-07-07 09:05:40.000 188 22439.98 172.07 41461.32 47525.47 2023-07-07 09:05:41.000 188 22439.91 172.00 41461.26 88888.00 2023-07-07 09:05:42.000 188 22439.90 171.96 41461.20 88888.00 2023-07-07 09:05:43.000 188 22439.93 171.96 41461.20 88888.00 2023-07-07 09:05:44.000 188 22439.94 172.02 41461.25 88888.00 2023-07-07 09:05:45.000 188 22439.92 172.11 41461.34 47525.40 2023-07-07 09:05:46.000 188 22439.92 172.18 41461.41 88888.00 2023-07-07 09:05:47.000 188 22439.90 172.18 41461.41 88888.00 2023-07-07 09:05:48.000 188 22439.86 172.12 41461.36 88888.00 2023-07-07 09:05:49.000 188 22439.84 172.06 41461.31 88888.00 2023-07-07 09:05:50.000 188 22439.84 172.04 41461.30 47525.40 2023-07-07 09:05:51.000 188 22439.89 172.09 41461.32 88888.00 2023-07-07 09:05:52.000 188 22439.93 172.13 41461.32 88888.00 2023-07-07 09:05:53.000 188 22439.91 172.10 41461.24 88888.00 2023-07-07 09:05:54.000 188 22439.89 172.06 41461.24 88888.00 2023-07-07 09:05:55.000 188 22439.88 172.03 41461.29 47525.39 2023-07-07 09:05:56.000 188 22439.85 171.97 41461.25 88888.00 2023-07-07 09:05:57.000 188 22439.79 171.91 41461.16 88888.00 2023-07-07 09:05:58.000 188 22439.78 171.97 41461.16 88888.00 2023-07-07 09:05:59.000 188 22439.80 172.09 41461.26 88888.00 2023-07-07 09:06:00.000 188 22439.76 172.13 41461.34 47525.31 2023-07-07 09:06:01.000 188 22439.68 172.11 41461.32 88888.00 2023-07-07 09:06:02.000 188 22439.68 172.13 41461.29 88888.00 2023-07-07 09:06:03.000 188 22439.72 172.19 41461.34 88888.00 2023-07-07 09:06:04.000 188 22439.75 172.20 41461.41 88888.00 2023-07-07 09:06:05.000 188 22439.76 172.14 41461.43 47525.33 2023-07-07 09:06:06.000 188 22439.78 172.11 41461.39 88888.00 2023-07-07 09:06:07.000 188 22439.81 172.16 41461.32 88888.00 2023-07-07 09:06:08.000 188 22439.77 172.25 41461.32 88888.00 2023-07-07 09:06:09.000 188 22439.69 172.31 41461.35 88888.00 2023-07-07 09:06:10.000 188 22439.62 172.32 41461.32 47525.24 2023-07-07 09:06:11.000 188 22439.60 172.31 41461.27 88888.00 2023-07-07 09:06:12.000 188 22439.58 172.30 41461.29 88888.00 2023-07-07 09:06:13.000 188 22439.56 172.28 41461.32 88888.00 2023-07-07 09:06:14.000 188 22439.55 172.30 41461.31 88888.00 2023-07-07 09:06:15.000 188 22439.53 172.33 41461.26 47525.25 2023-07-07 09:06:16.000 188 22439.47 172.39 41461.27 88888.00 2023-07-07 09:06:17.000 188 22439.42 172.47 41461.33 88888.00 2023-07-07 09:06:18.000 188 22439.43 172.52 41461.34 88888.00 2023-07-07 09:06:19.000 188 22439.46 172.48 41461.30 88888.00 2023-07-07 09:06:20.000 188 22439.41 172.38 41461.21 47525.17 2023-07-07 09:06:21.000 188 22439.29 172.31 41461.15 88888.00 2023-07-07 09:06:22.000 188 22439.22 172.33 41461.22 88888.00 2023-07-07 09:06:23.000 188 22439.24 172.33 41461.35 88888.00 2023-07-07 09:06:24.000 188 22439.26 172.34 41461.37 88888.00 2023-07-07 09:06:25.000 188 22439.26 172.38 41461.34 47525.08 2023-07-07 09:06:26.000 188 22439.25 172.41 41461.36 88888.00 2023-07-07 09:06:27.000 188 22439.21 172.40 41461.39 88888.00 2023-07-07 09:06:28.000 188 22439.19 172.38 41461.41 88888.00 2023-07-07 09:06:29.000 188 22439.19 172.35 41461.40 88888.00 2023-07-07 09:06:30.000 188 22439.10 172.33 41461.38 47524.98 2023-07-07 09:06:31.000 188 22439.03 172.35 41461.35 88888.00 2023-07-07 09:06:32.000 188 22439.02 172.39 41461.33 88888.00 2023-07-07 09:06:33.000 188 22439.03 172.42 41461.31 88888.00 2023-07-07 09:06:34.000 188 22439.02 172.47 41461.31 88888.00 2023-07-07 09:06:35.000 188 22439.01 172.47 41461.36 47524.87 2023-07-07 09:06:36.000 188 22438.98 172.41 41461.40 88888.00 2023-07-07 09:06:37.000 188 22438.89 172.35 41461.33 88888.00 2023-07-07 09:06:38.000 188 22438.77 172.29 41461.21 88888.00 2023-07-07 09:06:39.000 188 22438.71 172.27 41461.15 88888.00 2023-07-07 09:06:40.000 188 22438.70 172.31 41461.11 47524.87 2023-07-07 09:06:41.000 188 22438.71 172.37 41461.11 88888.00 2023-07-07 09:06:42.000 188 22438.73 172.39 41461.15 88888.00 2023-07-07 09:06:43.000 188 22438.75 172.36 41461.16 88888.00 2023-07-07 09:06:44.000 188 22438.72 172.35 41461.17 88888.00 2023-07-07 09:06:45.000 188 22438.64 172.35 41461.18 47524.81 2023-07-07 09:06:46.000 188 22438.52 172.32 41461.14 88888.00 2023-07-07 09:06:47.000 188 22438.45 172.28 41461.07 88888.00 2023-07-07 09:06:48.000 188 22438.48 172.31 41461.07 88888.00 2023-07-07 09:06:49.000 188 22438.54 172.38 41461.12 88888.00 2023-07-07 09:06:50.000 188 22438.52 172.41 41461.20 47524.71 2023-07-07 09:06:51.000 188 22438.44 172.39 41461.28 88888.00 2023-07-07 09:06:52.000 188 22438.41 172.38 41461.31 88888.00 2023-07-07 09:06:53.000 188 22438.39 172.41 41461.28 88888.00 2023-07-07 09:06:54.000 188 22438.31 172.40 41461.22 88888.00 2023-07-07 09:06:55.000 188 22438.20 172.35 41461.17 47524.67 2023-07-07 09:06:56.000 188 22438.18 172.29 41461.20 88888.00 2023-07-07 09:06:57.000 188 22438.23 172.25 41461.25 88888.00 2023-07-07 09:06:58.000 188 22438.26 172.27 41461.23 88888.00 2023-07-07 09:06:59.000 188 22438.20 172.34 41461.18 88888.00 2023-07-07 09:07:00.000 188 22438.14 172.38 41461.13 47524.56 2023-07-07 09:07:01.000 188 22438.17 172.41 41461.18 88888.00 2023-07-07 09:07:02.000 188 22438.26 172.43 41461.29 88888.00 2023-07-07 09:07:03.000 188 22438.27 172.44 41461.34 88888.00 2023-07-07 09:07:04.000 188 22438.22 172.45 41461.28 88888.00 2023-07-07 09:07:05.000 188 22438.16 172.43 41461.19 47524.60 2023-07-07 09:07:06.000 188 22438.13 172.42 41461.16 88888.00 2023-07-07 09:07:07.000 188 22438.15 172.44 41461.25 88888.00 2023-07-07 09:07:08.000 188 22438.20 172.47 41461.38 88888.00 2023-07-07 09:07:09.000 188 22438.24 172.50 41461.43 88888.00 2023-07-07 09:07:10.000 188 22438.23 172.46 41461.35 47524.59 2023-07-07 09:07:11.000 188 22438.20 172.39 41461.22 88888.00 2023-07-07 09:07:12.000 188 22438.18 172.37 41461.16 88888.00 2023-07-07 09:07:13.000 188 22438.19 172.37 41461.17 88888.00 2023-07-07 09:07:14.000 188 22438.23 172.35 41461.24 88888.00 2023-07-07 09:07:15.000 188 22438.25 172.34 41461.31 47524.56 2023-07-07 09:07:16.000 188 22438.23 172.35 41461.31 88888.00 2023-07-07 09:07:17.000 188 22438.23 172.35 41461.27 88888.00 2023-07-07 09:07:18.000 188 22438.24 172.34 41461.23 88888.00 2023-07-07 09:07:19.000 188 22438.23 172.32 41461.23 88888.00 2023-07-07 09:07:20.000 188 22438.20 172.29 41461.23 47524.59 2023-07-07 09:07:21.000 188 22438.19 172.32 41461.19 88888.00 2023-07-07 09:07:22.000 188 22438.19 172.32 41461.14 88888.00 2023-07-07 09:07:23.000 188 22438.18 172.31 41461.13 88888.00 2023-07-07 09:07:24.000 188 22438.16 172.35 41461.23 88888.00 2023-07-07 09:07:25.000 188 22438.18 172.38 41461.36 47524.49 2023-07-07 09:07:26.000 188 22438.19 172.34 41461.37 88888.00 2023-07-07 09:07:27.000 188 22438.13 172.25 41461.27 88888.00 2023-07-07 09:07:28.000 188 22438.05 172.16 41461.18 88888.00 2023-07-07 09:07:29.000 188 22438.00 172.12 41461.14 88888.00 2023-07-07 09:07:30.000 188 22437.98 172.12 41461.15 47524.49 2023-07-07 09:07:31.000 188 22437.99 172.11 41461.19 88888.00 2023-07-07 09:07:32.000 188 22438.02 172.09 41461.22 88888.00 2023-07-07 09:07:33.000 188 22438.03 172.03 41461.20 88888.00 2023-07-07 09:07:34.000 188 22438.05 171.93 41461.14 88888.00 2023-07-07 09:07:35.000 188 22438.02 171.86 41461.11 47524.43 2023-07-07 09:07:36.000 188 22437.94 171.79 41461.09 88888.00 2023-07-07 09:07:37.000 188 22437.88 171.72 41461.03 88888.00 2023-07-07 09:07:38.000 188 22437.88 171.74 41461.00 88888.00 2023-07-07 09:07:39.000 188 22437.94 171.78 41461.04 88888.00 2023-07-07 09:07:40.000 188 22438.01 171.82 41461.14 47524.36 2023-07-07 09:07:41.000 188 22438.03 171.85 41461.24 88888.00 2023-07-07 09:07:42.000 188 22437.98 171.80 41461.29 88888.00 2023-07-07 09:07:43.000 188 22437.90 171.69 41461.29 88888.00 2023-07-07 09:07:44.000 188 22437.84 171.62 41461.27 88888.00 2023-07-07 09:07:45.000 188 22437.84 171.60 41461.21 47524.27 2023-07-07 09:07:46.000 188 22437.84 171.60 41461.14 88888.00 2023-07-07 09:07:47.000 188 22437.79 171.64 41461.11 88888.00 2023-07-07 09:07:48.000 188 22437.74 171.64 41461.12 88888.00 2023-07-07 09:07:49.000 188 22437.75 171.56 41461.10 88888.00 2023-07-07 09:07:50.000 188 22437.81 171.51 41461.10 47524.25 2023-07-07 09:07:51.000 188 22437.89 171.50 41461.16 88888.00 2023-07-07 09:07:52.000 188 22437.89 171.47 41461.16 88888.00 2023-07-07 09:07:53.000 188 22437.81 171.45 41461.11 88888.00 2023-07-07 09:07:54.000 188 22437.79 171.44 41461.11 88888.00 2023-07-07 09:07:55.000 188 22437.84 171.44 41461.16 47524.29 2023-07-07 09:07:56.000 188 22437.87 171.44 41461.23 88888.00 2023-07-07 09:07:57.000 188 22437.87 171.49 41461.30 88888.00 2023-07-07 09:07:58.000 188 22437.89 171.57 41461.30 88888.00 2023-07-07 09:07:59.000 188 22437.91 171.60 41461.27 88888.00 2023-07-07 09:08:00.000 188 22437.92 171.58 41461.29 47524.19 2023-07-07 09:08:01.000 188 22437.87 171.51 41461.26 88888.00 2023-07-07 09:08:02.000 188 22437.78 171.41 41461.16 88888.00 2023-07-07 09:08:03.000 188 22437.71 171.37 41461.13 88888.00 2023-07-07 09:08:04.000 188 22437.65 171.41 41461.22 88888.00 2023-07-07 09:08:05.000 188 22437.53 171.45 41461.31 47524.14 2023-07-07 09:08:06.000 188 22437.44 171.49 41461.24 88888.00 2023-07-07 09:08:07.000 188 22437.44 171.48 41461.11 88888.00 2023-07-07 09:08:08.000 188 22437.46 171.45 41461.06 88888.00 2023-07-07 09:08:09.000 188 22437.42 171.41 41461.14 88888.00 2023-07-07 09:08:10.000 188 22437.36 171.38 41461.19 47523.97 2023-07-07 09:08:11.000 188 22437.35 171.36 41461.17 88888.00 2023-07-07 09:08:12.000 188 22437.38 171.33 41461.12 88888.00 2023-07-07 09:08:13.000 188 22437.40 171.35 41461.12 88888.00 2023-07-07 09:08:14.000 188 22437.39 171.47 41461.13 88888.00 2023-07-07 09:08:15.000 188 22437.38 171.53 41461.14 47523.91 2023-07-07 09:08:16.000 188 22437.37 171.52 41461.20 88888.00 2023-07-07 09:08:17.000 188 22437.34 171.53 41461.24 88888.00 2023-07-07 09:08:18.000 188 22437.30 171.54 41461.18 88888.00 2023-07-07 09:08:19.000 188 22437.26 171.54 41461.10 88888.00 2023-07-07 09:08:20.000 188 22437.24 171.57 41461.07 47523.90 2023-07-07 09:08:21.000 188 22437.24 171.61 41461.15 88888.00 2023-07-07 09:08:22.000 188 22437.24 171.59 41461.22 88888.00 2023-07-07 09:08:23.000 188 22437.22 171.56 41461.22 88888.00 2023-07-07 09:08:24.000 188 22437.19 171.56 41461.20 88888.00 2023-07-07 09:08:25.000 188 22437.17 171.58 41461.19 47523.83 2023-07-07 09:08:26.000 188 22437.12 171.56 41461.13 88888.00 2023-07-07 09:08:27.000 188 22437.07 171.59 41461.09 88888.00 2023-07-07 09:08:28.000 188 22437.03 171.67 41461.06 88888.00 2023-07-07 09:08:29.000 188 22436.99 171.69 41461.00 88888.00 2023-07-07 09:08:30.000 188 22436.97 171.69 41460.98 47523.75 2023-07-07 09:08:31.000 188 22437.00 171.72 41461.06 88888.00 2023-07-07 09:08:32.000 188 22437.00 171.73 41461.14 88888.00 2023-07-07 09:08:33.000 188 22436.94 171.73 41461.13 88888.00 2023-07-07 09:08:34.000 188 22436.92 171.75 41461.07 88888.00 2023-07-07 09:08:35.000 188 22436.94 171.80 41461.02 47523.67 2023-07-07 09:08:36.000 188 22436.92 171.85 41461.00 88888.00 2023-07-07 09:08:37.000 188 22436.88 171.89 41461.03 88888.00 2023-07-07 09:08:38.000 188 22436.91 171.92 41461.09 88888.00 2023-07-07 09:08:39.000 188 22436.97 171.97 41461.16 88888.00 2023-07-07 09:08:40.000 188 22436.98 172.03 41461.18 47523.63 2023-07-07 09:08:41.000 188 22436.96 172.07 41461.20 88888.00 2023-07-07 09:08:42.000 188 22436.92 172.08 41461.23 88888.00 2023-07-07 09:08:43.000 188 22436.83 172.00 41461.17 88888.00 2023-07-07 09:08:44.000 188 22436.71 171.93 41461.04 88888.00 2023-07-07 09:08:45.000 188 22436.62 171.95 41460.97 47523.58 2023-07-07 09:08:46.000 188 22436.61 172.01 41460.98 88888.00 2023-07-07 09:08:47.000 188 22436.69 172.06 41461.03 88888.00 2023-07-07 09:08:48.000 188 22436.79 172.14 41461.11 88888.00 2023-07-07 09:08:49.000 188 22436.83 172.26 41461.17 88888.00 2023-07-07 09:08:50.000 188 22436.81 172.33 41461.19 47523.48 2023-07-07 09:08:51.000 188 22436.74 172.31 41461.10 88888.00 2023-07-07 09:08:52.000 188 22436.67 172.28 41460.96 88888.00 2023-07-07 09:08:53.000 188 22436.60 172.28 41460.90 88888.00 2023-07-07 09:08:54.000 188 22436.50 172.30 41460.90 88888.00 2023-07-07 09:08:55.000 188 22436.45 172.33 41460.92 47523.40 2023-07-07 09:08:56.000 188 22436.44 172.40 41460.88 88888.00 2023-07-07 09:08:57.000 188 22436.43 172.47 41460.81 88888.00 2023-07-07 09:08:58.000 188 22436.40 172.51 41460.80 88888.00 2023-07-07 09:08:59.000 188 22436.33 172.51 41460.85 88888.00 2023-07-07 09:09:00.000 188 22436.28 172.48 41460.88 47523.34 2023-07-07 09:09:01.000 188 22436.34 172.47 41460.84 88888.00 2023-07-07 09:09:02.000 188 22436.42 172.47 41460.78 88888.00 2023-07-07 09:09:03.000 188 22436.46 172.50 41460.76 88888.00 2023-07-07 09:09:04.000 188 22436.44 172.56 41460.78 88888.00 2023-07-07 09:09:05.000 188 22436.39 172.62 41460.80 47523.31 2023-07-07 09:09:06.000 188 22436.32 172.62 41460.84 88888.00 2023-07-07 09:09:07.000 188 22436.27 172.60 41460.91 88888.00 2023-07-07 09:09:08.000 188 22436.24 172.56 41460.91 88888.00 2023-07-07 09:09:09.000 188 22436.21 172.54 41460.85 88888.00 2023-07-07 09:09:10.000 188 22436.18 172.56 41460.90 47523.30 2023-07-07 09:09:11.000 188 22436.19 172.59 41460.97 88888.00 2023-07-07 09:09:12.000 188 22436.17 172.63 41460.94 88888.00 2023-07-07 09:09:13.000 188 22436.15 172.71 41460.88 88888.00 2023-07-07 09:09:14.000 188 22436.19 172.75 41460.86 88888.00 2023-07-07 09:09:15.000 188 22436.24 172.76 41460.90 47523.24 2023-07-07 09:09:16.000 188 22436.23 172.77 41460.96 88888.00 2023-07-07 09:09:17.000 188 22436.18 172.77 41460.96 88888.00 2023-07-07 09:09:18.000 188 22436.15 172.79 41460.86 88888.00 2023-07-07 09:09:19.000 188 22436.15 172.85 41460.77 88888.00 2023-07-07 09:09:20.000 188 22436.15 172.91 41460.80 47523.17 2023-07-07 09:09:21.000 188 22436.13 172.93 41460.84 88888.00 2023-07-07 09:09:22.000 188 22436.13 172.92 41460.88 88888.00 2023-07-07 09:09:23.000 188 22436.15 172.98 41460.98 88888.00 2023-07-07 09:09:24.000 188 22436.15 173.09 41460.99 88888.00 2023-07-07 09:09:25.000 188 22436.15 173.16 41460.86 47523.16 2023-07-07 09:09:26.000 188 22436.17 173.17 41460.79 88888.00 2023-07-07 09:09:27.000 188 22436.16 173.16 41460.80 88888.00 2023-07-07 09:09:28.000 188 22436.11 173.14 41460.81 88888.00 2023-07-07 09:09:29.000 188 22436.11 173.12 41460.87 88888.00 2023-07-07 09:09:30.000 188 22436.16 173.09 41460.97 47523.14 2023-07-07 09:09:31.000 188 22436.18 173.09 41461.02 88888.00 2023-07-07 09:09:32.000 188 22436.17 173.13 41461.03 88888.00 2023-07-07 09:09:33.000 188 22436.18 173.17 41460.95 88888.00 2023-07-07 09:09:34.000 188 22436.17 173.19 41460.81 88888.00 2023-07-07 09:09:35.000 188 22436.15 173.19 41460.73 47523.15 2023-07-07 09:09:36.000 188 22436.16 173.16 41460.76 88888.00 2023-07-07 09:09:37.000 188 22436.16 173.12 41460.80 88888.00 2023-07-07 09:09:38.000 188 22436.15 173.13 41460.81 88888.00 2023-07-07 09:09:39.000 188 22436.15 173.16 41460.80 88888.00 2023-07-07 09:09:40.000 188 22436.20 173.17 41460.79 47523.14 2023-07-07 09:09:41.000 188 22436.26 173.16 41460.80 88888.00 2023-07-07 09:09:42.000 188 22436.29 173.10 41460.81 88888.00 2023-07-07 09:09:43.000 188 22436.25 173.08 41460.79 88888.00 2023-07-07 09:09:44.000 188 22436.19 173.09 41460.77 88888.00 2023-07-07 09:09:45.000 188 22436.19 173.07 41460.79 47523.19 2023-07-07 09:09:46.000 188 22436.25 173.05 41460.82 88888.00 2023-07-07 09:09:47.000 188 22436.30 173.03 41460.83 88888.00 2023-07-07 09:09:48.000 188 22436.33 173.04 41460.85 88888.00 2023-07-07 09:09:49.000 188 22436.34 173.05 41460.85 88888.00 2023-07-07 09:09:50.000 188 22436.34 173.04 41460.84 47523.23 2023-07-07 09:09:51.000 188 22436.36 173.00 41460.83 88888.00 2023-07-07 09:09:52.000 188 22436.40 172.94 41460.80 88888.00 2023-07-07 09:09:53.000 188 22436.42 172.92 41460.79 88888.00 2023-07-07 09:09:54.000 188 22436.44 172.94 41460.86 88888.00 2023-07-07 09:09:55.000 188 22436.48 172.96 41460.89 47523.24 2023-07-07 09:09:56.000 188 22436.50 172.98 41460.84 88888.00 2023-07-07 09:09:57.000 188 22436.50 172.98 41460.77 88888.00 2023-07-07 09:09:58.000 188 22436.50 172.96 41460.73 88888.00 2023-07-07 09:09:59.000 188 22436.53 172.97 41460.86 88888.00 2023-07-07 09:10:00.000 188 22436.57 172.98 41461.04 47523.28 2023-07-07 09:10:01.000 188 22436.55 172.94 41461.06 88888.00 2023-07-07 09:10:02.000 188 22436.52 172.86 41461.00 88888.00 2023-07-07 09:10:03.000 188 22436.52 172.84 41461.02 88888.00 2023-07-07 09:10:04.000 188 22436.51 172.85 41461.06 88888.00 2023-07-07 09:10:05.000 188 22436.53 172.88 41461.00 47523.32 2023-07-07 09:10:06.000 188 22436.58 172.91 41460.91 88888.00 2023-07-07 09:10:07.000 188 22436.57 172.96 41460.94 88888.00 2023-07-07 09:10:08.000 188 22436.53 172.98 41461.00 88888.00 2023-07-07 09:10:09.000 188 22436.52 172.95 41460.97 88888.00 2023-07-07 09:10:10.000 188 22436.50 172.93 41460.94 47523.31 2023-07-07 09:10:11.000 188 22436.42 172.95 41460.89 88888.00 2023-07-07 09:10:12.000 188 22436.37 172.94 41460.80 88888.00 2023-07-07 09:10:13.000 188 22436.40 172.91 41460.79 88888.00 2023-07-07 09:10:14.000 188 22436.43 172.91 41460.82 88888.00 2023-07-07 09:10:15.000 188 22436.43 172.90 41460.86 47523.34 2023-07-07 09:10:16.000 188 22436.45 172.90 41460.91 88888.00 2023-07-07 09:10:17.000 188 22436.51 172.87 41460.98 88888.00 2023-07-07 09:10:18.000 188 22436.56 172.83 41461.06 88888.00 2023-07-07 09:10:19.000 188 22436.56 172.84 41461.15 88888.00 2023-07-07 09:10:20.000 188 22436.51 172.84 41461.14 47523.34 2023-07-07 09:10:21.000 188 22436.46 172.87 41461.13 88888.00 2023-07-07 09:10:22.000 188 22436.43 172.92 41461.16 88888.00 2023-07-07 09:10:23.000 188 22436.42 172.97 41461.16 88888.00 2023-07-07 09:10:24.000 188 22436.43 172.99 41461.10 88888.00 2023-07-07 09:10:25.000 188 22436.40 172.95 41461.03 47523.19 2023-07-07 09:10:26.000 188 22436.31 172.88 41460.99 88888.00 2023-07-07 09:10:27.000 188 22436.25 172.87 41460.98 88888.00 2023-07-07 09:10:28.000 188 22436.21 172.87 41460.98 88888.00 2023-07-07 09:10:29.000 188 22436.16 172.85 41460.98 88888.00 2023-07-07 09:10:30.000 188 22436.12 172.88 41461.03 47523.14 2023-07-07 09:10:31.000 188 22436.08 172.90 41461.06 88888.00 2023-07-07 09:10:32.000 188 22436.07 172.90 41460.99 88888.00 2023-07-07 09:10:33.000 188 22436.09 172.96 41460.93 88888.00 2023-07-07 09:10:34.000 188 22436.04 173.03 41460.91 88888.00 2023-07-07 09:10:35.000 188 22435.94 173.01 41460.97 47523.10 2023-07-07 09:10:36.000 188 22435.89 172.96 41461.02 88888.00 2023-07-07 09:10:37.000 188 22435.92 172.95 41460.99 88888.00 2023-07-07 09:10:38.000 188 22435.99 173.00 41460.94 88888.00 2023-07-07 09:10:39.000 188 22436.05 173.06 41460.88 88888.00 2023-07-07 09:10:40.000 188 22436.09 173.08 41460.83 47523.09 2023-07-07 09:10:41.000 188 22436.14 173.10 41460.87 88888.00 2023-07-07 09:10:42.000 188 22436.17 173.07 41460.94 88888.00 2023-07-07 09:10:43.000 188 22436.16 173.02 41460.96 88888.00 2023-07-07 09:10:44.000 188 22436.11 173.05 41460.95 88888.00 2023-07-07 09:10:45.000 188 22436.04 173.08 41460.90 47523.12 2023-07-07 09:10:46.000 188 22436.03 173.07 41460.83 88888.00 2023-07-07 09:10:47.000 188 22436.08 173.07 41460.75 88888.00 2023-07-07 09:10:48.000 188 22436.10 173.06 41460.70 88888.00 2023-07-07 09:10:49.000 188 22436.10 173.09 41460.74 88888.00 2023-07-07 09:10:50.000 188 22436.06 173.12 41460.82 47523.09 2023-07-07 09:10:51.000 188 22436.00 173.10 41460.81 88888.00 2023-07-07 09:10:52.000 188 22435.95 173.04 41460.73 88888.00 2023-07-07 09:10:53.000 188 22435.93 173.01 41460.67 88888.00 2023-07-07 09:10:54.000 188 22435.92 173.03 41460.66 88888.00 2023-07-07 09:10:55.000 188 22435.94 173.11 41460.72 47523.11 2023-07-07 09:10:56.000 188 22435.99 173.18 41460.80 88888.00 2023-07-07 09:10:57.000 188 22436.03 173.19 41460.84 88888.00 2023-07-07 09:10:58.000 188 22436.03 173.19 41460.88 88888.00 2023-07-07 09:10:59.000 188 22435.99 173.20 41460.89 88888.00 2023-07-07 09:11:00.000 188 22435.91 173.16 41460.85 47523.04 2023-07-07 09:11:01.000 188 22435.92 173.15 41460.87 88888.00 2023-07-07 09:11:02.000 188 22436.02 173.22 41461.00 88888.00 2023-07-07 09:11:03.000 188 22436.09 173.30 41461.04 88888.00 2023-07-07 09:11:04.000 188 22436.08 173.32 41460.93 88888.00 2023-07-07 09:11:05.000 188 22436.07 173.28 41460.87 47523.05 2023-07-07 09:11:06.000 188 22436.06 173.26 41460.89 88888.00 2023-07-07 09:11:07.000 188 22436.05 173.32 41460.91 88888.00 2023-07-07 09:11:08.000 188 22436.04 173.38 41460.93 88888.00 2023-07-07 09:11:09.000 188 22436.03 173.38 41460.89 88888.00 2023-07-07 09:11:10.000 188 22436.03 173.37 41460.86 47523.04 2023-07-07 09:11:11.000 188 22436.00 173.40 41460.90 88888.00 2023-07-07 09:11:12.000 188 22435.92 173.41 41460.93 88888.00 2023-07-07 09:11:13.000 188 22435.85 173.40 41460.95 88888.00 2023-07-07 09:11:14.000 188 22435.83 173.40 41460.96 88888.00 2023-07-07 09:11:15.000 188 22435.81 173.38 41460.94 47522.98 2023-07-07 09:11:16.000 188 22435.77 173.31 41460.87 88888.00 2023-07-07 09:11:17.000 188 22435.72 173.25 41460.85 88888.00 2023-07-07 09:11:18.000 188 22435.70 173.25 41460.88 88888.00 2023-07-07 09:11:19.000 188 22435.69 173.31 41460.88 88888.00 2023-07-07 09:11:20.000 188 22435.64 173.34 41460.84 47522.92 2023-07-07 09:11:21.000 188 22435.54 173.29 41460.80 88888.00 2023-07-07 09:11:22.000 188 22435.50 173.24 41460.81 88888.00 2023-07-07 09:11:23.000 188 22435.48 173.29 41460.85 88888.00 2023-07-07 09:11:24.000 188 22435.44 173.37 41460.81 88888.00 2023-07-07 09:11:25.000 188 22435.40 173.41 41460.72 47522.78 2023-07-07 09:11:26.000 188 22435.37 173.44 41460.69 88888.00 2023-07-07 09:11:27.000 188 22435.34 173.47 41460.71 88888.00 2023-07-07 09:11:28.000 188 22435.33 173.50 41460.81 88888.00 2023-07-07 09:11:29.000 188 22435.38 173.50 41460.89 88888.00 2023-07-07 09:11:30.000 188 22435.39 173.48 41460.92 47522.71 2023-07-07 09:11:31.000 188 22435.31 173.50 41460.89 88888.00 2023-07-07 09:11:32.000 188 22435.25 173.54 41460.82 88888.00 2023-07-07 09:11:33.000 188 22435.24 173.57 41460.79 88888.00 2023-07-07 09:11:34.000 188 22435.24 173.57 41460.81 88888.00 2023-07-07 09:11:35.000 188 22435.23 173.58 41460.81 47522.72 2023-07-07 09:11:36.000 188 22435.22 173.62 41460.79 88888.00 2023-07-07 09:11:37.000 188 22435.22 173.69 41460.83 88888.00 2023-07-07 09:11:38.000 188 22435.23 173.72 41460.86 88888.00 2023-07-07 09:11:39.000 188 22435.26 173.68 41460.75 88888.00 2023-07-07 09:11:40.000 188 22435.29 173.65 41460.63 47522.57 2023-07-07 09:11:41.000 188 22435.33 173.68 41460.57 88888.00 2023-07-07 09:11:42.000 188 22435.35 173.84 41460.48 88888.00 2023-07-07 09:11:43.000 188 22435.20 174.07 41460.21 88888.00 2023-07-07 09:11:44.000 188 22434.78 174.26 41459.83 88888.00 2023-07-07 09:11:45.000 188 22434.39 173.94 41459.47 47521.91 2023-07-07 09:11:46.000 188 22434.82 172.86 41459.34 88888.00 2023-07-07 09:11:47.000 188 22436.08 172.00 41459.56 88888.00 2023-07-07 09:11:48.000 188 22437.00 172.17 41459.93 88888.00 2023-07-07 09:11:49.000 188 22437.03 172.83 41460.20 88888.00 2023-07-07 09:11:50.000 188 22436.74 173.24 41460.37 47523.05 2023-07-07 09:11:51.000 188 22436.54 173.39 41460.50 88888.00 2023-07-07 09:11:52.000 188 22436.44 173.43 41460.61 88888.00 2023-07-07 09:11:53.000 188 22436.40 173.45 41460.71 88888.00 2023-07-07 09:11:54.000 188 22436.38 173.47 41460.77 88888.00 2023-07-07 09:11:55.000 188 22436.36 173.49 41460.78 47523.08 2023-07-07 09:11:56.000 188 22436.37 173.49 41460.81 88888.00 2023-07-07 09:11:57.000 188 22436.34 173.44 41460.84 88888.00 2023-07-07 09:11:58.000 188 22436.28 173.32 41460.82 88888.00 2023-07-07 09:11:59.000 188 22436.30 173.25 41460.83 88888.00 2023-07-07 09:12:00.000 188 22436.40 173.26 41460.92 47523.18 2023-07-07 09:12:01.000 188 22436.49 173.30 41460.98 88888.00 2023-07-07 09:12:02.000 188 22436.48 173.30 41460.96 88888.00 2023-07-07 09:12:03.000 188 22436.41 173.31 41460.90 88888.00 2023-07-07 09:12:04.000 188 22436.40 173.31 41460.85 88888.00 2023-07-07 09:12:05.000 188 22436.47 173.29 41460.84 47523.28 2023-07-07 09:12:06.000 188 22436.51 173.26 41460.86 88888.00 2023-07-07 09:12:07.000 188 22436.50 173.21 41460.87 88888.00 2023-07-07 09:12:08.000 188 22436.49 173.14 41460.84 88888.00 2023-07-07 09:12:09.000 188 22436.59 173.11 41460.82 88888.00 2023-07-07 09:12:10.000 188 22436.73 173.12 41460.85 47523.37 2023-07-07 09:12:11.000 188 22436.77 173.12 41460.87 88888.00 2023-07-07 09:12:12.000 188 22436.78 173.11 41460.90 88888.00 2023-07-07 09:12:13.000 188 22436.81 173.12 41460.89 88888.00 2023-07-07 09:12:14.000 188 22436.79 173.11 41460.79 88888.00 2023-07-07 09:12:15.000 188 22436.77 173.09 41460.67 47523.42 2023-07-07 09:12:16.000 188 22436.78 173.07 41460.73 88888.00 2023-07-07 09:12:17.000 188 22436.78 173.04 41460.89 88888.00 2023-07-07 09:12:18.000 188 22436.77 173.03 41460.98 88888.00 2023-07-07 09:12:19.000 188 22436.82 173.08 41460.99 88888.00 2023-07-07 09:12:20.000 188 22436.85 173.13 41460.98 47523.47 2023-07-07 09:12:21.000 188 22436.82 173.08 41460.96 88888.00 2023-07-07 09:12:22.000 188 22436.77 172.96 41460.92 88888.00 2023-07-07 09:12:23.000 188 22436.75 172.88 41460.83 88888.00 2023-07-07 09:12:24.000 188 22436.78 172.90 41460.78 88888.00 2023-07-07 09:12:25.000 188 22436.85 172.94 41460.81 47523.50 2023-07-07 09:12:26.000 188 22436.94 172.94 41460.84 88888.00 2023-07-07 09:12:27.000 188 22436.99 172.90 41460.84 88888.00 2023-07-07 09:12:28.000 188 22436.98 172.86 41460.84 88888.00 2023-07-07 09:12:29.000 188 22436.95 172.82 41460.83 88888.00 2023-07-07 09:12:30.000 188 22436.92 172.79 41460.83 47523.53 2023-07-07 09:12:31.000 188 22436.91 172.76 41460.88 88888.00 2023-07-07 09:12:32.000 188 22436.94 172.74 41460.98 88888.00 2023-07-07 09:12:33.000 188 22436.97 172.73 41461.01 88888.00 2023-07-07 09:12:34.000 188 22436.95 172.74 41460.94 88888.00 2023-07-07 09:12:35.000 188 22436.92 172.75 41460.94 47523.56 2023-07-07 09:12:36.000 188 22436.89 172.74 41460.97 88888.00 2023-07-07 09:12:37.000 188 22436.86 172.72 41460.95 88888.00 2023-07-07 09:12:38.000 188 22436.86 172.70 41460.91 88888.00 2023-07-07 09:12:39.000 188 22436.86 172.65 41460.86 88888.00 2023-07-07 09:12:40.000 188 22436.80 172.59 41460.82 47523.47 2023-07-07 09:12:41.000 188 22436.74 172.61 41460.85 88888.00 2023-07-07 09:12:42.000 188 22436.77 172.70 41460.91 88888.00 2023-07-07 09:12:43.000 188 22436.83 172.76 41460.91 88888.00 2023-07-07 09:12:44.000 188 22436.85 172.75 41460.84 88888.00 2023-07-07 09:12:45.000 188 22436.86 172.71 41460.82 47523.54 2023-07-07 09:12:46.000 188 22436.88 172.72 41460.83 88888.00 2023-07-07 09:12:47.000 188 22436.92 172.72 41460.84 88888.00 2023-07-07 09:12:48.000 188 22436.92 172.70 41460.82 88888.00 2023-07-07 09:12:49.000 188 22436.89 172.66 41460.80 88888.00 2023-07-07 09:12:50.000 188 22436.86 172.59 41460.86 47523.53 2023-07-07 09:12:51.000 188 22436.85 172.56 41460.98 88888.00 2023-07-07 09:12:52.000 188 22436.81 172.59 41460.99 88888.00 2023-07-07 09:12:53.000 188 22436.76 172.59 41460.90 88888.00 2023-07-07 09:12:54.000 188 22436.73 172.54 41460.82 88888.00 2023-07-07 09:12:55.000 188 22436.70 172.50 41460.82 47523.46 2023-07-07 09:12:56.000 188 22436.68 172.50 41460.86 88888.00 2023-07-07 09:12:57.000 188 22436.66 172.56 41460.87 88888.00 2023-07-07 09:12:58.000 188 22436.66 172.59 41460.89 88888.00 2023-07-07 09:12:59.000 188 22436.69 172.54 41460.95 88888.00 2023-07-07 09:13:00.000 188 22436.73 172.57 41461.00 47523.51 2023-07-07 09:13:01.000 188 22436.72 172.66 41461.06 88888.00 2023-07-07 09:13:02.000 188 22436.66 172.67 41461.11 88888.00 2023-07-07 09:13:03.000 188 22436.62 172.61 41461.08 88888.00 2023-07-07 09:13:04.000 188 22436.65 172.55 41460.99 88888.00 2023-07-07 09:13:05.000 188 22436.68 172.53 41460.89 47523.49 2023-07-07 09:13:06.000 188 22436.66 172.55 41460.82 88888.00 2023-07-07 09:13:07.000 188 22436.63 172.61 41460.82 88888.00 2023-07-07 09:13:08.000 188 22436.62 172.64 41460.94 88888.00 2023-07-07 09:13:09.000 188 22436.63 172.62 41461.02 88888.00 2023-07-07 09:13:10.000 188 22436.62 172.54 41460.99 47523.44 2023-07-07 09:13:11.000 188 22436.61 172.49 41460.90 88888.00 2023-07-07 09:13:12.000 188 22436.61 172.50 41460.83 88888.00 2023-07-07 09:13:13.000 188 22436.57 172.51 41460.85 88888.00 2023-07-07 09:13:14.000 188 22436.51 172.53 41460.93 88888.00 2023-07-07 09:13:15.000 188 22436.49 172.55 41460.99 47523.39 2023-07-07 09:13:16.000 188 22436.49 172.60 41461.04 88888.00 2023-07-07 09:13:17.000 188 22436.48 172.65 41461.05 88888.00 2023-07-07 09:13:18.000 188 22436.47 172.66 41460.99 88888.00 2023-07-07 09:13:19.000 188 22436.46 172.67 41460.96 88888.00 2023-07-07 09:13:20.000 188 22436.43 172.66 41461.01 47523.32 2023-07-07 09:13:21.000 188 22436.37 172.66 41461.03 88888.00 2023-07-07 09:13:22.000 188 22436.35 172.69 41460.98 88888.00 2023-07-07 09:13:23.000 188 22436.34 172.72 41460.93 88888.00 2023-07-07 09:13:24.000 188 22436.35 172.78 41460.97 88888.00 2023-07-07 09:13:25.000 188 22436.39 172.84 41461.08 47523.26 2023-07-07 09:13:26.000 188 22436.39 172.83 41461.11 88888.00 2023-07-07 09:13:27.000 188 22436.33 172.81 41461.11 88888.00 2023-07-07 09:13:28.000 188 22436.22 172.85 41461.14 88888.00 2023-07-07 09:13:29.000 188 22436.11 172.84 41461.09 88888.00 2023-07-07 09:13:30.000 188 22436.06 172.76 41461.00 47523.23 2023-07-07 09:13:31.000 188 22436.04 172.73 41460.94 88888.00 2023-07-07 09:13:32.000 188 22436.03 172.76 41460.91 88888.00 2023-07-07 09:13:33.000 188 22436.07 172.79 41460.92 88888.00 2023-07-07 09:13:34.000 188 22436.14 172.77 41460.94 88888.00 2023-07-07 09:13:35.000 188 22436.18 172.71 41460.93 47523.24 2023-07-07 09:13:36.000 188 22436.16 172.65 41460.93 88888.00 2023-07-07 09:13:37.000 188 22436.10 172.60 41460.99 88888.00 2023-07-07 09:13:38.000 188 22436.05 172.55 41461.02 88888.00 2023-07-07 09:13:39.000 188 22436.01 172.52 41460.96 88888.00 2023-07-07 09:13:40.000 188 22435.98 172.54 41460.91 47523.28 2023-07-07 09:13:41.000 188 22436.01 172.56 41460.94 88888.00 2023-07-07 09:13:42.000 188 22436.07 172.54 41460.97 88888.00 2023-07-07 09:13:43.000 188 22436.08 172.49 41460.97 88888.00 2023-07-07 09:13:44.000 188 22436.06 172.48 41460.94 88888.00 2023-07-07 09:13:45.000 188 22436.07 172.49 41460.89 47523.25 2023-07-07 09:13:46.000 188 22436.07 172.43 41460.86 88888.00 2023-07-07 09:13:47.000 188 22436.04 172.34 41460.89 88888.00 2023-07-07 09:13:48.000 188 22436.01 172.30 41460.98 88888.00 2023-07-07 09:13:49.000 188 22436.02 172.33 41461.06 88888.00 2023-07-07 09:13:50.000 188 22436.07 172.36 41461.07 47523.25 2023-07-07 09:13:51.000 188 22436.11 172.34 41461.05 88888.00 2023-07-07 09:13:52.000 188 22436.10 172.27 41461.02 88888.00 2023-07-07 09:13:53.000 188 22436.03 172.22 41460.99 88888.00 2023-07-07 09:13:54.000 188 22435.96 172.20 41461.00 88888.00 2023-07-07 09:13:55.000 188 22435.92 172.16 41460.98 47523.21 2023-07-07 09:13:56.000 188 22435.89 172.15 41460.93 88888.00 2023-07-07 09:13:57.000 188 22435.87 172.19 41460.93 88888.00 2023-07-07 09:13:58.000 188 22435.85 172.23 41461.00 88888.00 2023-07-07 09:13:59.000 188 22435.87 172.25 41461.08 88888.00 2023-07-07 09:14:00.000 188 22435.92 172.25 41461.08 47523.18 2023-07-07 09:14:01.000 188 22435.96 172.18 41461.00 88888.00 2023-07-07 09:14:02.000 188 22435.92 172.04 41460.91 88888.00 2023-07-07 09:14:03.000 188 22435.85 171.97 41460.88 88888.00 2023-07-07 09:14:04.000 188 22435.82 171.97 41460.91 88888.00 2023-07-07 09:14:05.000 188 22435.83 172.01 41460.98 47523.18 2023-07-07 09:14:06.000 188 22435.87 172.06 41461.05 88888.00 2023-07-07 09:14:07.000 188 22435.90 172.08 41461.14 88888.00 2023-07-07 09:14:08.000 188 22435.94 172.02 41461.18 88888.00 2023-07-07 09:14:09.000 188 22435.94 171.93 41461.11 88888.00 2023-07-07 09:14:10.000 188 22435.91 171.89 41461.00 47523.16 2023-07-07 09:14:11.000 188 22435.92 171.94 41460.95 88888.00 2023-07-07 09:14:12.000 188 22435.94 171.99 41460.97 88888.00 2023-07-07 09:14:13.000 188 22435.89 171.97 41460.98 88888.00 2023-07-07 09:14:14.000 188 22435.89 171.96 41461.02 88888.00 2023-07-07 09:14:15.000 188 22435.98 171.98 41461.10 47523.21 2023-07-07 09:14:16.000 188 22436.02 171.95 41461.06 88888.00 2023-07-07 09:14:17.000 188 22436.01 171.92 41460.99 88888.00 2023-07-07 09:14:18.000 188 22436.03 171.92 41461.00 88888.00 2023-07-07 09:14:19.000 188 22436.04 171.87 41461.02 88888.00 2023-07-07 09:14:20.000 188 22436.00 171.78 41460.99 47523.19 2023-07-07 09:14:21.000 188 22435.98 171.75 41460.94 88888.00 2023-07-07 09:14:22.000 188 22436.01 171.77 41460.97 88888.00 2023-07-07 09:14:23.000 188 22436.06 171.79 41461.06 88888.00 2023-07-07 09:14:24.000 188 22436.10 171.78 41461.11 88888.00 2023-07-07 09:14:25.000 188 22436.08 171.75 41461.04 47523.18 2023-07-07 09:14:26.000 188 22436.02 171.69 41460.92 88888.00 2023-07-07 09:14:27.000 188 22435.97 171.62 41460.84 88888.00 2023-07-07 09:14:28.000 188 22435.94 171.61 41460.81 88888.00 2023-07-07 09:14:29.000 188 22435.94 171.62 41460.78 88888.00 2023-07-07 09:14:30.000 188 22435.96 171.63 41460.83 47523.21 2023-07-07 09:14:31.000 188 22436.02 171.66 41460.96 88888.00 2023-07-07 09:14:32.000 188 22436.05 171.73 41461.03 88888.00 2023-07-07 09:14:33.000 188 22436.02 171.74 41461.06 88888.00 2023-07-07 09:14:34.000 188 22435.99 171.64 41461.09 88888.00 2023-07-07 09:14:35.000 188 22435.98 171.50 41461.02 47523.21 2023-07-07 09:14:36.000 188 22435.94 171.45 41460.86 88888.00 2023-07-07 09:14:37.000 188 22435.92 171.49 41460.76 88888.00 2023-07-07 09:14:38.000 188 22435.97 171.51 41460.82 88888.00 2023-07-07 09:14:39.000 188 22436.05 171.48 41460.97 88888.00 2023-07-07 09:14:40.000 188 22436.09 171.48 41461.04 47523.26 2023-07-07 09:14:41.000 188 22436.08 171.49 41461.02 88888.00 2023-07-07 09:14:42.000 188 22436.08 171.47 41461.04 88888.00 2023-07-07 09:14:43.000 188 22436.11 171.46 41461.06 88888.00 2023-07-07 09:14:44.000 188 22436.14 171.50 41461.02 88888.00 2023-07-07 09:14:45.000 188 22436.18 171.51 41460.98 47523.29 2023-07-07 09:14:46.000 188 22436.22 171.48 41460.91 88888.00 2023-07-07 09:14:47.000 188 22436.22 171.47 41460.86 88888.00 2023-07-07 09:14:48.000 188 22436.27 171.54 41460.95 88888.00 2023-07-07 09:14:49.000 188 22436.36 171.58 41461.06 88888.00 2023-07-07 09:14:50.000 188 22436.43 171.54 41461.07 47523.36 2023-07-07 09:14:51.000 188 22436.44 171.49 41461.01 88888.00 2023-07-07 09:14:52.000 188 22436.41 171.44 41460.93 88888.00 2023-07-07 09:14:53.000 188 22436.39 171.35 41460.85 88888.00 2023-07-07 09:14:54.000 188 22436.43 171.26 41460.84 88888.00 2023-07-07 09:14:55.000 188 22436.50 171.24 41460.93 47523.43 2023-07-07 09:14:56.000 188 22436.55 171.22 41461.03 88888.00 2023-07-07 09:14:57.000 188 22436.56 171.19 41461.09 88888.00 2023-07-07 09:14:58.000 188 22436.59 171.21 41461.16 88888.00 2023-07-07 09:14:59.000 188 22436.60 171.25 41461.16 88888.00 2023-07-07 09:15:00.000 188 22436.57 171.20 41460.98 47523.41 2023-07-07 09:15:01.000 188 22436.52 171.06 41460.80 88888.00 2023-07-07 09:15:02.000 188 22436.50 170.95 41460.77 88888.00 2023-07-07 09:15:03.000 188 22436.47 170.96 41460.89 88888.00 2023-07-07 09:15:04.000 188 22436.41 171.00 41460.99 88888.00 2023-07-07 09:15:05.000 188 22436.36 171.00 41460.99 47523.44 2023-07-07 09:15:06.000 188 22436.38 171.01 41461.00 88888.00 2023-07-07 09:15:07.000 188 22436.40 170.99 41461.06 88888.00 2023-07-07 09:15:08.000 188 22436.36 170.90 41461.04 88888.00 2023-07-07 09:15:09.000 188 22436.35 170.82 41460.97 88888.00 2023-07-07 09:15:10.000 188 22436.37 170.80 41460.93 47523.40 2023-07-07 09:15:11.000 188 22436.39 170.79 41460.89 88888.00 2023-07-07 09:15:12.000 188 22436.38 170.78 41460.85 88888.00 2023-07-07 09:15:13.000 188 22436.40 170.83 41460.93 88888.00 2023-07-07 09:15:14.000 188 22436.42 170.92 41461.06 88888.00 2023-07-07 09:15:15.000 188 22436.40 170.98 41461.05 47523.39 2023-07-07 09:15:16.000 188 22436.35 170.96 41460.98 88888.00 2023-07-07 09:15:17.000 188 22436.29 170.88 41460.95 88888.00 2023-07-07 09:15:18.000 188 22436.31 170.81 41460.93 88888.00 2023-07-07 09:15:19.000 188 22436.40 170.80 41460.97 88888.00 2023-07-07 09:15:20.000 188 22436.40 170.76 41461.03 47523.39 2023-07-07 09:15:21.000 188 22436.36 170.73 41461.05 88888.00 2023-07-07 09:15:22.000 188 22436.38 170.77 41461.02 88888.00 2023-07-07 09:15:23.000 188 22436.42 170.78 41460.98 88888.00 2023-07-07 09:15:24.000 188 22436.44 170.70 41460.94 88888.00 2023-07-07 09:15:25.000 188 22436.43 170.62 41460.91 47523.38 2023-07-07 09:15:26.000 188 22436.45 170.61 41460.90 88888.00 2023-07-07 09:15:27.000 188 22436.48 170.61 41460.95 88888.00 2023-07-07 09:15:28.000 188 22436.51 170.64 41461.03 88888.00 2023-07-07 09:15:29.000 188 22436.51 170.69 41461.12 88888.00 2023-07-07 09:15:30.000 188 22436.46 170.71 41461.16 47523.41 2023-07-07 09:15:31.000 188 22436.40 170.69 41461.14 88888.00 2023-07-07 09:15:32.000 188 22436.41 170.67 41461.13 88888.00 2023-07-07 09:15:33.000 188 22436.42 170.63 41461.09 88888.00 2023-07-07 09:15:34.000 188 22436.42 170.60 41461.01 88888.00 2023-07-07 09:15:35.000 188 22436.44 170.59 41460.99 47523.43 2023-07-07 09:15:36.000 188 22436.45 170.55 41461.02 88888.00 2023-07-07 09:15:37.000 188 22436.43 170.51 41461.02 88888.00 2023-07-07 09:15:38.000 188 22436.43 170.58 41461.02 88888.00 2023-07-07 09:15:39.000 188 22436.50 170.69 41461.07 88888.00 2023-07-07 09:15:40.000 188 22436.56 170.72 41461.04 47523.46 2023-07-07 09:15:41.000 188 22436.56 170.63 41460.94 88888.00 2023-07-07 09:15:42.000 188 22436.56 170.52 41460.89 88888.00 2023-07-07 09:15:43.000 188 22436.57 170.47 41460.89 88888.00 2023-07-07 09:15:44.000 188 22436.58 170.52 41460.94 88888.00 2023-07-07 09:15:45.000 188 22436.59 170.60 41461.04 47523.45 2023-07-07 09:15:46.000 188 22436.58 170.66 41461.09 88888.00 2023-07-07 09:15:47.000 188 22436.56 170.68 41461.10 88888.00 2023-07-07 09:15:48.000 188 22436.53 170.66 41461.07 88888.00 2023-07-07 09:15:49.000 188 22436.51 170.66 41461.01 88888.00 2023-07-07 09:15:50.000 188 22436.50 170.65 41460.94 47523.44 2023-07-07 09:15:51.000 188 22436.52 170.61 41460.91 88888.00 2023-07-07 09:15:52.000 188 22436.53 170.57 41460.90 88888.00 2023-07-07 09:15:53.000 188 22436.55 170.54 41460.96 88888.00 2023-07-07 09:15:54.000 188 22436.60 170.53 41461.13 88888.00 2023-07-07 09:15:55.000 188 22436.64 170.52 41461.25 47523.47 2023-07-07 09:15:56.000 188 22436.59 170.50 41461.21 88888.00 2023-07-07 09:15:57.000 188 22436.52 170.47 41461.16 88888.00 2023-07-07 09:15:58.000 188 22436.49 170.39 41461.18 88888.00 2023-07-07 09:15:59.000 188 22436.52 170.30 41461.27 88888.00 2023-07-07 09:16:00.000 188 22436.58 170.26 41461.34 47523.45 2023-07-07 09:16:01.000 188 22436.61 170.26 41461.31 88888.00 2023-07-07 09:16:02.000 188 22436.58 170.27 41461.19 88888.00 2023-07-07 09:16:03.000 188 22436.58 170.26 41461.11 88888.00 2023-07-07 09:16:04.000 188 22436.64 170.21 41461.13 88888.00 2023-07-07 09:16:05.000 188 22436.66 170.12 41461.18 47523.48 2023-07-07 09:16:06.000 188 22436.65 170.07 41461.21 88888.00 2023-07-07 09:16:07.000 188 22436.64 170.03 41461.18 88888.00 2023-07-07 09:16:08.000 188 22436.62 170.00 41461.12 88888.00 2023-07-07 09:16:09.000 188 22436.61 170.00 41461.05 88888.00 2023-07-07 09:16:10.000 188 22436.65 170.05 41461.02 47523.49 2023-07-07 09:16:11.000 188 22436.66 170.12 41461.05 88888.00 2023-07-07 09:16:12.000 188 22436.58 170.15 41461.05 88888.00 2023-07-07 09:16:13.000 188 22436.51 170.14 41461.01 88888.00 2023-07-07 09:16:14.000 188 22436.48 170.15 41461.06 88888.00 2023-07-07 09:16:15.000 188 22436.42 170.13 41461.15 47523.38 2023-07-07 09:16:16.000 188 22436.30 170.10 41461.17 88888.00 2023-07-07 09:16:17.000 188 22436.25 170.11 41461.15 88888.00 2023-07-07 09:16:18.000 188 22436.24 170.13 41461.16 88888.00 2023-07-07 09:16:19.000 188 22436.22 170.13 41461.23 88888.00 2023-07-07 09:16:20.000 188 22436.22 170.13 41461.32 47523.35 2023-07-07 09:16:21.000 188 22436.24 170.14 41461.34 88888.00 2023-07-07 09:16:22.000 188 22436.26 170.17 41461.29 88888.00 2023-07-07 09:16:23.000 188 22436.26 170.20 41461.22 88888.00 2023-07-07 09:16:24.000 188 22436.26 170.21 41461.17 88888.00 2023-07-07 09:16:25.000 188 22436.23 170.19 41461.14 47523.33 2023-07-07 09:16:26.000 188 22436.20 170.18 41461.10 88888.00 2023-07-07 09:16:27.000 188 22436.24 170.25 41461.06 88888.00 2023-07-07 09:16:28.000 188 22436.36 170.37 41461.05 88888.00 2023-07-07 09:16:29.000 188 22436.46 170.45 41461.05 88888.00 2023-07-07 09:16:30.000 188 22436.50 170.50 41461.07 47523.38 2023-07-07 09:16:31.000 188 22436.53 170.51 41461.11 88888.00 2023-07-07 09:16:32.000 188 22436.53 170.46 41461.09 88888.00 2023-07-07 09:16:33.000 188 22436.52 170.42 41461.02 88888.00 2023-07-07 09:16:34.000 188 22436.53 170.48 41461.00 88888.00 2023-07-07 09:16:35.000 188 22436.54 170.52 41461.03 47523.49 2023-07-07 09:16:36.000 188 22436.57 170.54 41461.07 88888.00 2023-07-07 09:16:37.000 188 22436.60 170.58 41461.09 88888.00 2023-07-07 09:16:38.000 188 22436.65 170.60 41461.10 88888.00 2023-07-07 09:16:39.000 188 22436.71 170.57 41461.11 88888.00 2023-07-07 09:16:40.000 188 22436.71 170.53 41461.06 47523.51 2023-07-07 09:16:41.000 188 22436.68 170.56 41461.06 88888.00 2023-07-07 09:16:42.000 188 22436.71 170.62 41461.19 88888.00 2023-07-07 09:16:43.000 188 22436.76 170.60 41461.27 88888.00 2023-07-07 09:16:44.000 188 22436.82 170.55 41461.27 88888.00 2023-07-07 09:16:45.000 188 22436.85 170.51 41461.24 47523.59 2023-07-07 09:16:46.000 188 22436.82 170.48 41461.21 88888.00 2023-07-07 09:16:47.000 188 22436.84 170.50 41461.25 88888.00 2023-07-07 09:16:48.000 188 22436.92 170.57 41461.30 88888.00 2023-07-07 09:16:49.000 188 22436.98 170.59 41461.26 88888.00 2023-07-07 09:16:50.000 188 22437.04 170.55 41461.20 47523.63 2023-07-07 09:16:51.000 188 22437.12 170.53 41461.20 88888.00 2023-07-07 09:16:52.000 188 22437.15 170.56 41461.25 88888.00 2023-07-07 09:16:53.000 188 22437.13 170.61 41461.31 88888.00 2023-07-07 09:16:54.000 188 22437.12 170.62 41461.34 88888.00 2023-07-07 09:16:55.000 188 22437.12 170.62 41461.36 47523.66 2023-07-07 09:16:56.000 188 22437.08 170.65 41461.34 88888.00 2023-07-07 09:16:57.000 188 22437.04 170.65 41461.29 88888.00 2023-07-07 09:16:58.000 188 22437.04 170.63 41461.23 88888.00 2023-07-07 09:16:59.000 188 22437.02 170.58 41461.17 88888.00 2023-07-07 09:17:00.000 188 22436.95 170.51 41461.14 47523.72 2023-07-07 09:17:01.000 188 22436.90 170.45 41461.22 88888.00 2023-07-07 09:17:02.000 188 22436.90 170.42 41461.33 88888.00 2023-07-07 09:17:03.000 188 22436.92 170.40 41461.39 88888.00 2023-07-07 09:17:04.000 188 22436.95 170.35 41461.39 88888.00 2023-07-07 09:17:05.000 188 22436.97 170.30 41461.39 47523.66 2023-07-07 09:17:06.000 188 22436.96 170.31 41461.37 88888.00 2023-07-07 09:17:07.000 188 22436.95 170.38 41461.32 88888.00 2023-07-07 09:17:08.000 188 22436.93 170.47 41461.30 88888.00 2023-07-07 09:17:09.000 188 22436.92 170.52 41461.34 88888.00 2023-07-07 09:17:10.000 188 22436.92 170.50 41461.38 47523.65 2023-07-07 09:17:11.000 188 22436.90 170.43 41461.39 88888.00 2023-07-07 09:17:12.000 188 22436.85 170.41 41461.41 88888.00 2023-07-07 09:17:13.000 188 22436.83 170.40 41461.44 88888.00 2023-07-07 09:17:14.000 188 22436.89 170.38 41461.45 88888.00 2023-07-07 09:17:15.000 188 22436.91 170.37 41461.39 47523.62 2023-07-07 09:17:16.000 188 22436.84 170.32 41461.30 88888.00 2023-07-07 09:17:17.000 188 22436.74 170.23 41461.27 88888.00 2023-07-07 09:17:18.000 188 22436.69 170.16 41461.31 88888.00 2023-07-07 09:17:19.000 188 22436.70 170.10 41461.36 88888.00 2023-07-07 09:17:20.000 188 22436.69 170.06 41461.32 47523.61 2023-07-07 09:17:21.000 188 22436.65 170.06 41461.24 88888.00 2023-07-07 09:17:22.000 188 22436.62 170.07 41461.25 88888.00 2023-07-07 09:17:23.000 188 22436.62 170.12 41461.27 88888.00 2023-07-07 09:17:24.000 188 22436.65 170.16 41461.23 88888.00 2023-07-07 09:17:25.000 188 22436.67 170.15 41461.21 47523.64 2023-07-07 09:17:26.000 188 22436.65 170.08 41461.21 88888.00 2023-07-07 09:17:27.000 188 22436.58 170.03 41461.19 88888.00 2023-07-07 09:17:28.000 188 22436.55 170.05 41461.18 88888.00 2023-07-07 09:17:29.000 188 22436.60 170.11 41461.21 88888.00 2023-07-07 09:17:30.000 188 22436.65 170.14 41461.24 47523.63 2023-07-07 09:17:31.000 188 22436.69 170.08 41461.26 88888.00 2023-07-07 09:17:32.000 188 22436.76 170.00 41461.25 88888.00 2023-07-07 09:17:33.000 188 22436.81 170.03 41461.23 88888.00 2023-07-07 09:17:34.000 188 22436.83 170.10 41461.20 88888.00 2023-07-07 09:17:35.000 188 22436.80 170.08 41461.19 47523.62 2023-07-07 09:17:36.000 188 22436.73 170.07 41461.18 88888.00 2023-07-07 09:17:37.000 188 22436.68 170.12 41461.15 88888.00 2023-07-07 09:17:38.000 188 22436.64 170.12 41461.07 88888.00 2023-07-07 09:17:39.000 188 22436.66 170.09 41461.06 88888.00 2023-07-07 09:17:40.000 188 22436.73 170.12 41461.11 47523.56 2023-07-07 09:17:41.000 188 22436.75 170.18 41461.14 88888.00 2023-07-07 09:17:42.000 188 22436.74 170.23 41461.17 88888.00 2023-07-07 09:17:43.000 188 22436.72 170.25 41461.16 88888.00 2023-07-07 09:17:44.000 188 22436.69 170.25 41461.11 88888.00 2023-07-07 09:17:45.000 188 22436.68 170.28 41461.12 47523.58 2023-07-07 09:17:46.000 188 22436.70 170.35 41461.16 88888.00 2023-07-07 09:17:47.000 188 22436.74 170.40 41461.15 88888.00 2023-07-07 09:17:48.000 188 22436.78 170.39 41461.16 88888.00 2023-07-07 09:17:49.000 188 22436.80 170.35 41461.16 88888.00 2023-07-07 09:17:50.000 188 22436.77 170.36 41461.14 47523.62 2023-07-07 09:17:51.000 188 22436.75 170.44 41461.10 88888.00 2023-07-07 09:17:52.000 188 22436.74 170.48 41461.03 88888.00 2023-07-07 09:17:53.000 188 22436.74 170.46 41461.01 88888.00 2023-07-07 09:17:54.000 188 22436.74 170.46 41461.09 88888.00 2023-07-07 09:17:55.000 188 22436.72 170.48 41461.13 47523.59 2023-07-07 09:17:56.000 188 22436.68 170.47 41461.09 88888.00 2023-07-07 09:17:57.000 188 22436.71 170.46 41461.05 88888.00 2023-07-07 09:17:58.000 188 22436.77 170.46 41461.04 88888.00 2023-07-07 09:17:59.000 188 22436.80 170.48 41461.03 88888.00 2023-07-07 09:18:00.000 188 22436.84 170.50 41461.02 47523.66 2023-07-07 09:18:01.000 188 22436.87 170.48 41461.01 88888.00 2023-07-07 09:18:02.000 188 22436.87 170.44 41461.02 88888.00 2023-07-07 09:18:03.000 188 22436.89 170.39 41461.06 88888.00 2023-07-07 09:18:04.000 188 22436.97 170.39 41461.15 88888.00 2023-07-07 09:18:05.000 188 22437.04 170.46 41461.21 47523.69 2023-07-07 09:18:06.000 188 22437.03 170.48 41461.21 88888.00 2023-07-07 09:18:07.000 188 22436.94 170.47 41461.18 88888.00 2023-07-07 09:18:08.000 188 22436.88 170.47 41461.18 88888.00 2023-07-07 09:18:09.000 188 22436.89 170.43 41461.17 88888.00 2023-07-07 09:18:10.000 188 22436.92 170.41 41461.16 47523.71 2023-07-07 09:18:11.000 188 22436.90 170.47 41461.16 88888.00 2023-07-07 09:18:12.000 188 22436.88 170.49 41461.19 88888.00 2023-07-07 09:18:13.000 188 22436.90 170.43 41461.23 88888.00 2023-07-07 09:18:14.000 188 22436.92 170.41 41461.24 88888.00 2023-07-07 09:18:15.000 188 22436.85 170.44 41461.18 47523.69 2023-07-07 09:18:16.000 188 22436.81 170.42 41461.11 88888.00 2023-07-07 09:18:17.000 188 22436.87 170.39 41461.14 88888.00 2023-07-07 09:18:18.000 188 22436.92 170.40 41461.22 88888.00 2023-07-07 09:18:19.000 188 22436.88 170.39 41461.25 88888.00 2023-07-07 09:18:20.000 188 22436.83 170.40 41461.29 47523.61 2023-07-07 09:18:21.000 188 22436.83 170.42 41461.36 88888.00 2023-07-07 09:18:22.000 188 22436.82 170.38 41461.35 88888.00 2023-07-07 09:18:23.000 188 22436.78 170.30 41461.29 88888.00 2023-07-07 09:18:24.000 188 22436.74 170.31 41461.29 88888.00 2023-07-07 09:18:25.000 188 22436.73 170.36 41461.31 47523.58 2023-07-07 09:18:26.000 188 22436.69 170.38 41461.28 88888.00 2023-07-07 09:18:27.000 188 22436.61 170.37 41461.22 88888.00 2023-07-07 09:18:28.000 188 22436.53 170.33 41461.16 88888.00 2023-07-07 09:18:29.000 188 22436.55 170.32 41461.12 88888.00 2023-07-07 09:18:30.000 188 22436.60 170.36 41461.13 47523.53 2023-07-07 09:18:31.000 188 22436.60 170.38 41461.21 88888.00 2023-07-07 09:18:32.000 188 22436.58 170.38 41461.34 88888.00 2023-07-07 09:18:33.000 188 22436.57 170.39 41461.39 88888.00 2023-07-07 09:18:34.000 188 22436.58 170.39 41461.35 88888.00 2023-07-07 09:18:35.000 188 22436.55 170.38 41461.30 47523.47 2023-07-07 09:18:36.000 188 22436.47 170.36 41461.25 88888.00 2023-07-07 09:18:37.000 188 22436.38 170.38 41461.22 88888.00 2023-07-07 09:18:38.000 188 22436.36 170.44 41461.26 88888.00 2023-07-07 09:18:39.000 188 22436.42 170.48 41461.30 88888.00 2023-07-07 09:18:40.000 188 22436.49 170.46 41461.34 47523.44 2023-07-07 09:18:41.000 188 22436.47 170.44 41461.31 88888.00 2023-07-07 09:18:42.000 188 22436.39 170.46 41461.16 88888.00 2023-07-07 09:18:43.000 188 22436.39 170.50 41461.10 88888.00 2023-07-07 09:18:44.000 188 22436.43 170.53 41461.12 88888.00 2023-07-07 09:18:45.000 188 22436.41 170.53 41461.10 47523.35 2023-07-07 09:18:46.000 188 22436.36 170.51 41461.12 88888.00 2023-07-07 09:18:47.000 188 22436.30 170.53 41461.18 88888.00 2023-07-07 09:18:48.000 188 22436.20 170.56 41461.20 88888.00 2023-07-07 09:18:49.000 188 22436.16 170.60 41461.19 88888.00 2023-07-07 09:18:50.000 188 22436.21 170.63 41461.20 47523.27 2023-07-07 09:18:51.000 188 22436.22 170.63 41461.23 88888.00 2023-07-07 09:18:52.000 188 22436.16 170.61 41461.27 88888.00 2023-07-07 09:18:53.000 188 22436.04 170.59 41461.18 88888.00 2023-07-07 09:18:54.000 188 22435.93 170.63 41461.07 88888.00 2023-07-07 09:18:55.000 188 22435.91 170.67 41461.11 47523.19 2023-07-07 09:18:56.000 188 22435.97 170.68 41461.22 88888.00 2023-07-07 09:18:57.000 188 22436.00 170.72 41461.28 88888.00 2023-07-07 09:18:58.000 188 22435.93 170.74 41461.23 88888.00 2023-07-07 09:18:59.000 188 22435.86 170.72 41461.15 88888.00 2023-07-07 09:19:00.000 188 22435.85 170.72 41461.13 47523.12 2023-07-07 09:19:01.000 188 22435.80 170.72 41461.14 88888.00 2023-07-07 09:19:02.000 188 22435.72 170.68 41461.10 88888.00 2023-07-07 09:19:03.000 188 22435.73 170.62 41461.02 88888.00 2023-07-07 09:19:04.000 188 22435.79 170.59 41460.97 88888.00 2023-07-07 09:19:05.000 188 22435.79 170.57 41461.01 47523.11 2023-07-07 09:19:06.000 188 22435.75 170.57 41461.07 88888.00 2023-07-07 09:19:07.000 188 22435.74 170.62 41461.08 88888.00 2023-07-07 09:19:08.000 188 22435.75 170.65 41461.09 88888.00 2023-07-07 09:19:09.000 188 22435.78 170.64 41461.12 88888.00 2023-07-07 09:19:10.000 188 22435.79 170.61 41461.16 47523.06 2023-07-07 09:19:11.000 188 22435.73 170.59 41461.14 88888.00 2023-07-07 09:19:12.000 188 22435.68 170.59 41461.08 88888.00 2023-07-07 09:19:13.000 188 22435.68 170.62 41461.11 88888.00 2023-07-07 09:19:14.000 188 22435.70 170.60 41461.21 88888.00 2023-07-07 09:19:15.000 188 22435.69 170.58 41461.22 47523.08 2023-07-07 09:19:16.000 188 22435.67 170.60 41461.10 88888.00 2023-07-07 09:19:17.000 188 22435.66 170.64 41461.04 88888.00 2023-07-07 09:19:18.000 188 22435.63 170.63 41461.08 88888.00 2023-07-07 09:19:19.000 188 22435.55 170.56 41461.11 88888.00 2023-07-07 09:19:20.000 188 22435.47 170.49 41461.16 47523.05 2023-07-07 09:19:21.000 188 22435.46 170.46 41461.28 88888.00 2023-07-07 09:19:22.000 188 22435.50 170.49 41461.36 88888.00 2023-07-07 09:19:23.000 188 22435.50 170.53 41461.31 88888.00 2023-07-07 09:19:24.000 188 22435.47 170.54 41461.26 88888.00 2023-07-07 09:19:25.000 188 22435.48 170.57 41461.31 47523.01 2023-07-07 09:19:26.000 188 22435.51 170.56 41461.31 88888.00 2023-07-07 09:19:27.000 188 22435.51 170.51 41461.23 88888.00 2023-07-07 09:19:28.000 188 22435.49 170.49 41461.20 88888.00 2023-07-07 09:19:29.000 188 22435.48 170.51 41461.24 88888.00 2023-07-07 09:19:30.000 188 22435.47 170.53 41461.27 47522.96 2023-07-07 09:19:31.000 188 22435.45 170.51 41461.24 88888.00 2023-07-07 09:19:32.000 188 22435.45 170.49 41461.21 88888.00 2023-07-07 09:19:33.000 188 22435.44 170.49 41461.21 88888.00 2023-07-07 09:19:34.000 188 22435.43 170.52 41461.22 88888.00 2023-07-07 09:19:35.000 188 22435.44 170.49 41461.21 47522.92 2023-07-07 09:19:36.000 188 22435.46 170.47 41461.25 88888.00 2023-07-07 09:19:37.000 188 22435.46 170.48 41461.27 88888.00 2023-07-07 09:19:38.000 188 22435.43 170.47 41461.23 88888.00 2023-07-07 09:19:39.000 188 22435.43 170.48 41461.24 88888.00 2023-07-07 09:19:40.000 188 22435.47 170.51 41461.30 47522.90 2023-07-07 09:19:41.000 188 22435.52 170.52 41461.32 88888.00 2023-07-07 09:19:42.000 188 22435.53 170.50 41461.31 88888.00 2023-07-07 09:19:43.000 188 22435.48 170.52 41461.31 88888.00 2023-07-07 09:19:44.000 188 22435.45 170.59 41461.30 88888.00 2023-07-07 09:19:45.000 188 22435.45 170.61 41461.23 47522.90 2023-07-07 09:19:46.000 188 22435.40 170.54 41461.17 88888.00 2023-07-07 09:19:47.000 188 22435.35 170.49 41461.19 88888.00 2023-07-07 09:19:48.000 188 22435.35 170.49 41461.21 88888.00 2023-07-07 09:19:49.000 188 22435.38 170.50 41461.18 88888.00 2023-07-07 09:19:50.000 188 22435.37 170.53 41461.11 47522.81 2023-07-07 09:19:51.000 188 22435.33 170.52 41461.03 88888.00 2023-07-07 09:19:52.000 188 22435.31 170.52 41461.02 88888.00 2023-07-07 09:19:53.000 188 22435.32 170.52 41461.07 88888.00 2023-07-07 09:19:54.000 188 22435.32 170.49 41461.09 88888.00 2023-07-07 09:19:55.000 188 22435.29 170.45 41461.04 47522.86 2023-07-07 09:19:56.000 188 22435.28 170.45 41461.01 88888.00 2023-07-07 09:19:57.000 188 22435.32 170.46 41461.06 88888.00 2023-07-07 09:19:58.000 188 22435.38 170.49 41461.19 88888.00 2023-07-07 09:19:59.000 188 22435.42 170.51 41461.26 88888.00 2023-07-07 09:20:00.000 188 22435.39 170.49 41461.25 47522.83 2023-07-07 09:20:01.000 188 22435.34 170.47 41461.21 88888.00 2023-07-07 09:20:02.000 188 22435.33 170.44 41461.09 88888.00 2023-07-07 09:20:03.000 188 22435.35 170.39 41460.95 88888.00 2023-07-07 09:20:04.000 188 22435.40 170.35 41460.89 88888.00 2023-07-07 09:20:05.000 188 22435.45 170.38 41460.89 47522.87 2023-07-07 09:20:06.000 188 22435.48 170.44 41460.97 88888.00 2023-07-07 09:20:07.000 188 22435.48 170.50 41461.06 88888.00 2023-07-07 09:20:08.000 188 22435.48 170.54 41461.04 88888.00 2023-07-07 09:20:09.000 188 22435.46 170.56 41460.97 88888.00 2023-07-07 09:20:10.000 188 22435.44 170.57 41460.97 47522.84 2023-07-07 09:20:11.000 188 22435.44 170.54 41461.01 88888.00 2023-07-07 09:20:12.000 188 22435.46 170.55 41460.99 88888.00 2023-07-07 09:20:13.000 188 22435.46 170.63 41460.94 88888.00 2023-07-07 09:20:14.000 188 22435.43 170.69 41460.94 88888.00 2023-07-07 09:20:15.000 188 22435.40 170.69 41460.98 47522.75 2023-07-07 09:20:16.000 188 22435.40 170.69 41460.95 88888.00 2023-07-07 09:20:17.000 188 22435.40 170.71 41460.88 88888.00 2023-07-07 09:20:18.000 188 22435.37 170.72 41460.86 88888.00 2023-07-07 09:20:19.000 188 22435.32 170.73 41460.86 88888.00 2023-07-07 09:20:20.000 188 22435.32 170.74 41460.87 47522.75 2023-07-07 09:20:21.000 188 22435.33 170.73 41460.89 88888.00 2023-07-07 09:20:22.000 188 22435.31 170.74 41460.91 88888.00 2023-07-07 09:20:23.000 188 22435.27 170.82 41460.96 88888.00 2023-07-07 09:20:24.000 188 22435.22 170.92 41460.94 88888.00 2023-07-07 09:20:25.000 188 22435.16 170.98 41460.83 47522.70 2023-07-07 09:20:26.000 188 22435.11 170.98 41460.76 88888.00 2023-07-07 09:20:27.000 188 22435.08 170.96 41460.82 88888.00 2023-07-07 09:20:28.000 188 22435.07 170.98 41460.93 88888.00 2023-07-07 09:20:29.000 188 22435.12 171.03 41460.96 88888.00 2023-07-07 09:20:30.000 188 22435.16 171.04 41460.89 47522.66 2023-07-07 09:20:31.000 188 22435.18 171.07 41460.89 88888.00 2023-07-07 09:20:32.000 188 22435.17 171.14 41460.95 88888.00 2023-07-07 09:20:33.000 188 22435.11 171.16 41460.94 88888.00 2023-07-07 09:20:34.000 188 22435.01 171.16 41460.90 88888.00 2023-07-07 09:20:35.000 188 22434.98 171.17 41460.93 47522.66 2023-07-07 09:20:36.000 188 22435.03 171.19 41460.96 88888.00 2023-07-07 09:20:37.000 188 22435.08 171.20 41460.96 88888.00 2023-07-07 09:20:38.000 188 22435.10 171.25 41460.91 88888.00 2023-07-07 09:20:39.000 188 22435.13 171.38 41460.91 88888.00 2023-07-07 09:20:40.000 188 22435.17 171.47 41460.97 47522.65 2023-07-07 09:20:41.000 188 22435.17 171.44 41460.93 88888.00 2023-07-07 09:20:42.000 188 22435.15 171.38 41460.85 88888.00 2023-07-07 09:20:43.000 188 22435.19 171.40 41460.86 88888.00 2023-07-07 09:20:44.000 188 22435.24 171.46 41460.88 88888.00 2023-07-07 09:20:45.000 188 22435.22 171.49 41460.87 47522.61 2023-07-07 09:20:46.000 188 22435.16 171.50 41460.82 88888.00 2023-07-07 09:20:47.000 188 22435.16 171.48 41460.71 88888.00 2023-07-07 09:20:48.000 188 22435.21 171.50 41460.66 88888.00 2023-07-07 09:20:49.000 188 22435.25 171.56 41460.66 88888.00 2023-07-07 09:20:50.000 188 22435.27 171.62 41460.66 47522.62 2023-07-07 09:20:51.000 188 22435.26 171.67 41460.66 88888.00 2023-07-07 09:20:52.000 188 22435.23 171.67 41460.73 88888.00 2023-07-07 09:20:53.000 188 22435.18 171.66 41460.83 88888.00 2023-07-07 09:20:54.000 188 22435.21 171.64 41460.82 88888.00 2023-07-07 09:20:55.000 188 22435.28 171.64 41460.76 47522.63 2023-07-07 09:20:56.000 188 22435.29 171.71 41460.79 88888.00 2023-07-07 09:20:57.000 188 22435.23 171.80 41460.88 88888.00 2023-07-07 09:20:58.000 188 22435.19 171.86 41460.93 88888.00 2023-07-07 09:20:59.000 188 22435.19 171.89 41460.94 88888.00 2023-07-07 09:21:00.000 188 22435.21 171.89 41460.90 47522.64 2023-07-07 09:21:01.000 188 22435.21 171.87 41460.84 88888.00 2023-07-07 09:21:02.000 188 22435.22 171.84 41460.88 88888.00 2023-07-07 09:21:03.000 188 22435.27 171.83 41461.03 88888.00 2023-07-07 09:21:04.000 188 22435.32 171.84 41461.14 88888.00 2023-07-07 09:21:05.000 188 22435.34 171.86 41461.11 47522.65 2023-07-07 09:21:06.000 188 22435.30 171.86 41460.99 88888.00 2023-07-07 09:21:07.000 188 22435.26 171.87 41460.93 88888.00 2023-07-07 09:21:08.000 188 22435.26 171.86 41460.98 88888.00 2023-07-07 09:21:09.000 188 22435.22 171.84 41461.00 88888.00 2023-07-07 09:21:10.000 188 22435.15 171.82 41460.91 47522.63 2023-07-07 09:21:11.000 188 22435.12 171.81 41460.83 88888.00 2023-07-07 09:21:12.000 188 22435.15 171.83 41460.82 88888.00 2023-07-07 09:21:13.000 188 22435.14 171.85 41460.83 88888.00 2023-07-07 09:21:14.000 188 22435.10 171.88 41460.83 88888.00 2023-07-07 09:21:15.000 188 22435.11 171.90 41460.83 47522.57 2023-07-07 09:21:16.000 188 22435.15 171.89 41460.86 88888.00 2023-07-07 09:21:17.000 188 22435.21 171.89 41460.88 88888.00 2023-07-07 09:21:18.000 188 22435.24 171.95 41460.91 88888.00 2023-07-07 09:21:19.000 188 22435.19 171.94 41460.90 88888.00 2023-07-07 09:21:20.000 188 22435.14 171.83 41460.87 47522.64 2023-07-07 09:21:21.000 188 22435.16 171.75 41460.86 88888.00 2023-07-07 09:21:22.000 188 22435.23 171.74 41460.87 88888.00 2023-07-07 09:21:23.000 188 22435.27 171.76 41460.91 88888.00 2023-07-07 09:21:24.000 188 22435.28 171.78 41460.90 88888.00 2023-07-07 09:21:25.000 188 22435.28 171.75 41460.83 47522.66 2023-07-07 09:21:26.000 188 22435.28 171.70 41460.77 88888.00 2023-07-07 09:21:27.000 188 22435.30 171.66 41460.72 88888.00 2023-07-07 09:21:28.000 188 22435.35 171.69 41460.71 88888.00 2023-07-07 09:21:29.000 188 22435.47 171.75 41460.79 88888.00 2023-07-07 09:21:30.000 188 22435.58 171.82 41460.88 47522.72 2023-07-07 09:21:31.000 188 22435.61 171.86 41460.91 88888.00 2023-07-07 09:21:32.000 188 22435.60 171.87 41460.87 88888.00 2023-07-07 09:21:33.000 188 22435.60 171.83 41460.84 88888.00 2023-07-07 09:21:34.000 188 22435.62 171.79 41460.84 88888.00 2023-07-07 09:21:35.000 188 22435.63 171.79 41460.83 47522.77 2023-07-07 09:21:36.000 188 22435.65 171.78 41460.82 88888.00 2023-07-07 09:21:37.000 188 22435.66 171.75 41460.87 88888.00 2023-07-07 09:21:38.000 188 22435.73 171.76 41460.95 88888.00 2023-07-07 09:21:39.000 188 22435.79 171.81 41461.00 88888.00 2023-07-07 09:21:40.000 188 22435.78 171.82 41461.02 47522.80 2023-07-07 09:21:41.000 188 22435.75 171.81 41461.00 88888.00 2023-07-07 09:21:42.000 188 22435.75 171.80 41460.97 88888.00 2023-07-07 09:21:43.000 188 22435.78 171.81 41460.97 88888.00 2023-07-07 09:21:44.000 188 22435.83 171.80 41460.95 88888.00 2023-07-07 09:21:45.000 188 22435.88 171.75 41460.93 47522.89 2023-07-07 09:21:46.000 188 22435.92 171.72 41460.97 88888.00 2023-07-07 09:21:47.000 188 22435.94 171.73 41461.02 88888.00 2023-07-07 09:21:48.000 188 22435.94 171.74 41460.98 88888.00 2023-07-07 09:21:49.000 188 22435.96 171.75 41460.96 88888.00 2023-07-07 09:21:50.000 188 22435.99 171.75 41461.04 47522.94 2023-07-07 09:21:51.000 188 22436.01 171.73 41461.04 88888.00 2023-07-07 09:21:52.000 188 22436.03 171.69 41460.92 88888.00 2023-07-07 09:21:53.000 188 22436.05 171.66 41460.91 88888.00 2023-07-07 09:21:54.000 188 22436.07 171.65 41461.07 88888.00 2023-07-07 09:21:55.000 188 22436.08 171.66 41461.18 47522.94 2023-07-07 09:21:56.000 188 22436.06 171.64 41461.16 88888.00 2023-07-07 09:21:57.000 188 22436.07 171.56 41461.12 88888.00 2023-07-07 09:21:58.000 188 22436.12 171.46 41461.06 88888.00 2023-07-07 09:21:59.000 188 22436.15 171.39 41460.98 88888.00 2023-07-07 09:22:00.000 188 22436.12 171.36 41460.93 47523.01 2023-07-07 09:22:01.000 188 22436.10 171.35 41460.93 88888.00 2023-07-07 09:22:02.000 188 22436.11 171.31 41461.00 88888.00 2023-07-07 09:22:03.000 188 22436.13 171.29 41460.99 88888.00 2023-07-07 09:22:04.000 188 22436.15 171.26 41460.90 88888.00 2023-07-07 09:22:05.000 188 22436.20 171.22 41460.89 47523.04 2023-07-07 09:22:06.000 188 22436.24 171.19 41460.95 88888.00 2023-07-07 09:22:07.000 188 22436.23 171.16 41460.93 88888.00 2023-07-07 09:22:08.000 188 22436.19 171.11 41460.91 88888.00 2023-07-07 09:22:09.000 188 22436.18 171.10 41460.90 88888.00 2023-07-07 09:22:10.000 188 22436.21 171.12 41460.86 47523.06 2023-07-07 09:22:11.000 188 22436.24 171.12 41460.81 88888.00 2023-07-07 09:22:12.000 188 22436.20 171.11 41460.79 88888.00 2023-07-07 09:22:13.000 188 22436.15 171.10 41460.87 88888.00 2023-07-07 09:22:14.000 188 22436.13 171.11 41460.98 88888.00 2023-07-07 09:22:15.000 188 22436.08 171.12 41460.94 47523.08 2023-07-07 09:22:16.000 188 22436.02 171.13 41460.82 88888.00 2023-07-07 09:22:17.000 188 22436.03 171.13 41460.77 88888.00 2023-07-07 09:22:18.000 188 22436.06 171.15 41460.77 88888.00 2023-07-07 09:22:19.000 188 22436.08 171.23 41460.86 88888.00 2023-07-07 09:22:20.000 188 22436.10 171.32 41460.98 47523.08 2023-07-07 09:22:21.000 188 22436.11 171.35 41461.02 88888.00 2023-07-07 09:22:22.000 188 22436.12 171.35 41461.05 88888.00 2023-07-07 09:22:23.000 188 22436.17 171.33 41461.10 88888.00 2023-07-07 09:22:24.000 188 22436.24 171.30 41461.07 88888.00 2023-07-07 09:22:25.000 188 22436.32 171.32 41460.98 47523.11 2023-07-07 09:22:26.000 188 22436.38 171.38 41460.91 88888.00 2023-07-07 09:22:27.000 188 22436.42 171.46 41460.91 88888.00 2023-07-07 09:22:28.000 188 22436.47 171.54 41460.95 88888.00 2023-07-07 09:22:29.000 188 22436.53 171.60 41460.98 88888.00 2023-07-07 09:22:30.000 188 22436.53 171.66 41460.98 47523.15 2023-07-07 09:22:31.000 188 22436.51 171.71 41461.00 88888.00 2023-07-07 09:22:32.000 188 22436.52 171.67 41461.03 88888.00 2023-07-07 09:22:33.000 188 22436.58 171.60 41461.03 88888.00 2023-07-07 09:22:34.000 188 22436.64 171.57 41460.98 88888.00 2023-07-07 09:22:35.000 188 22436.68 171.57 41460.98 47523.22 2023-07-07 09:22:36.000 188 22436.68 171.58 41461.06 88888.00 2023-07-07 09:22:37.000 188 22436.67 171.58 41461.08 88888.00 2023-07-07 09:22:38.000 188 22436.67 171.60 41461.11 88888.00 2023-07-07 09:22:39.000 188 22436.67 171.63 41461.18 88888.00 2023-07-07 09:22:40.000 188 22436.61 171.61 41461.16 47523.27 2023-07-07 09:22:41.000 188 22436.53 171.58 41461.10 88888.00 2023-07-07 09:22:42.000 188 22436.52 171.58 41461.08 88888.00 2023-07-07 09:22:43.000 188 22436.56 171.56 41461.05 88888.00 2023-07-07 09:22:44.000 188 22436.61 171.56 41461.04 88888.00 2023-07-07 09:22:45.000 188 22436.61 171.58 41461.02 47523.28 2023-07-07 09:22:46.000 188 22436.57 171.55 41460.97 88888.00 2023-07-07 09:22:47.000 188 22436.55 171.47 41460.94 88888.00 2023-07-07 09:22:48.000 188 22436.57 171.39 41460.91 88888.00 2023-07-07 09:22:49.000 188 22436.56 171.32 41460.91 88888.00 2023-07-07 09:22:50.000 188 22436.49 171.27 41460.97 47523.27 2023-07-07 09:22:51.000 188 22436.44 171.26 41461.00 88888.00 2023-07-07 09:22:52.000 188 22436.44 171.29 41461.03 88888.00 2023-07-07 09:22:53.000 188 22436.47 171.28 41461.02 88888.00 2023-07-07 09:22:54.000 188 22436.47 171.20 41460.89 88888.00 2023-07-07 09:22:55.000 188 22436.45 171.15 41460.81 47523.30 2023-07-07 09:22:56.000 188 22436.43 171.14 41460.88 88888.00 2023-07-07 09:22:57.000 188 22436.40 171.14 41460.94 88888.00 2023-07-07 09:22:58.000 188 22436.39 171.13 41460.92 88888.00 2023-07-07 09:22:59.000 188 22436.38 171.07 41460.88 88888.00 2023-07-07 09:23:00.000 188 22436.41 171.02 41460.92 47523.25 2023-07-07 09:23:01.000 188 22436.42 171.03 41461.00 88888.00 2023-07-07 09:23:02.000 188 22436.37 171.05 41460.98 88888.00 2023-07-07 09:23:03.000 188 22436.32 171.04 41460.93 88888.00 2023-07-07 09:23:04.000 188 22436.35 171.04 41460.96 88888.00 2023-07-07 09:23:05.000 188 22436.41 171.05 41460.99 47523.24 2023-07-07 09:23:06.000 188 22436.36 171.07 41460.94 88888.00 2023-07-07 09:23:07.000 188 22436.27 171.09 41460.83 88888.00 2023-07-07 09:23:08.000 188 22436.22 171.07 41460.78 88888.00 2023-07-07 09:23:09.000 188 22436.27 171.02 41460.88 88888.00 2023-07-07 09:23:10.000 188 22436.31 170.98 41460.98 47523.19 2023-07-07 09:23:11.000 188 22436.28 170.99 41460.99 88888.00 2023-07-07 09:23:12.000 188 22436.23 171.07 41461.02 88888.00 2023-07-07 09:23:13.000 188 22436.22 171.10 41461.12 88888.00 2023-07-07 09:23:14.000 188 22436.21 171.05 41461.09 88888.00 2023-07-07 09:23:15.000 188 22436.22 170.99 41460.93 47523.17 2023-07-07 09:23:16.000 188 22436.21 170.95 41460.88 88888.00 2023-07-07 09:23:17.000 188 22436.20 170.93 41460.97 88888.00 2023-07-07 09:23:18.000 188 22436.22 170.96 41461.04 88888.00 2023-07-07 09:23:19.000 188 22436.22 171.00 41461.05 88888.00 2023-07-07 09:23:20.000 188 22436.17 171.02 41461.08 47523.18 2023-07-07 09:23:21.000 188 22436.15 170.95 41461.13 88888.00 2023-07-07 09:23:22.000 188 22436.17 170.83 41461.12 88888.00 2023-07-07 09:23:23.000 188 22436.15 170.75 41461.06 88888.00 2023-07-07 09:23:24.000 188 22436.15 170.72 41461.04 88888.00 2023-07-07 09:23:25.000 188 22436.17 170.70 41461.10 47523.22 2023-07-07 09:23:26.000 188 22436.22 170.69 41461.16 88888.00 2023-07-07 09:23:27.000 188 22436.31 170.67 41461.15 88888.00 2023-07-07 09:23:28.000 188 22436.38 170.68 41461.13 88888.00 2023-07-07 09:23:29.000 188 22436.41 170.71 41461.12 88888.00 2023-07-07 09:23:30.000 188 22436.39 170.73 41461.06 47523.22 2023-07-07 09:23:31.000 188 22436.36 170.67 41460.97 88888.00 2023-07-07 09:23:32.000 188 22436.34 170.55 41460.93 88888.00 2023-07-07 09:23:33.000 188 22436.33 170.50 41461.00 88888.00 2023-07-07 09:23:34.000 188 22436.31 170.51 41461.10 88888.00 2023-07-07 09:23:35.000 188 22436.29 170.48 41461.09 47523.24 2023-07-07 09:23:36.000 188 22436.28 170.46 41461.03 88888.00 2023-07-07 09:23:37.000 188 22436.26 170.47 41461.01 88888.00 2023-07-07 09:23:38.000 188 22436.25 170.43 41460.94 88888.00 2023-07-07 09:23:39.000 188 22436.28 170.34 41460.84 88888.00 2023-07-07 09:23:40.000 188 22436.34 170.32 41460.84 47523.25 2023-07-07 09:23:41.000 188 22436.37 170.35 41460.93 88888.00 2023-07-07 09:23:42.000 188 22436.39 170.34 41460.98 88888.00 2023-07-07 09:23:43.000 188 22436.41 170.29 41460.98 88888.00 2023-07-07 09:23:44.000 188 22436.44 170.23 41460.97 88888.00 2023-07-07 09:23:45.000 188 22436.48 170.18 41460.97 47523.30 2023-07-07 09:23:46.000 188 22436.53 170.21 41460.95 88888.00 2023-07-07 09:23:47.000 188 22436.56 170.26 41460.95 88888.00 2023-07-07 09:23:48.000 188 22436.56 170.24 41460.95 88888.00 2023-07-07 09:23:49.000 188 22436.53 170.17 41460.94 88888.00 2023-07-07 09:23:50.000 188 22436.51 170.12 41460.89 47523.30 2023-07-07 09:23:51.000 188 22436.55 170.11 41460.94 88888.00 2023-07-07 09:23:52.000 188 22436.59 170.11 41461.04 88888.00 2023-07-07 09:23:53.000 188 22436.62 170.11 41461.04 88888.00 2023-07-07 09:23:54.000 188 22436.66 170.10 41460.97 88888.00 2023-07-07 09:23:55.000 188 22436.68 170.02 41460.91 47523.35 2023-07-07 09:23:56.000 188 22436.66 169.95 41460.89 88888.00 2023-07-07 09:23:57.000 188 22436.63 169.93 41460.88 88888.00 2023-07-07 09:23:58.000 188 22436.64 169.89 41460.90 88888.00 2023-07-07 09:23:59.000 188 22436.71 169.86 41460.96 88888.00 2023-07-07 09:24:00.000 188 22436.78 169.87 41461.00 47523.43 2023-07-07 09:24:01.000 188 22436.85 169.88 41461.04 88888.00 2023-07-07 09:24:02.000 188 22436.92 169.86 41461.05 88888.00 2023-07-07 09:24:03.000 188 22436.99 169.82 41461.03 88888.00 2023-07-07 09:24:04.000 188 22437.05 169.80 41461.04 88888.00 2023-07-07 09:24:05.000 188 22437.10 169.77 41461.06 47523.54 2023-07-07 09:24:06.000 188 22437.10 169.70 41461.03 88888.00 2023-07-07 09:24:07.000 188 22437.12 169.65 41460.98 88888.00 2023-07-07 09:24:08.000 188 22437.17 169.68 41461.03 88888.00 2023-07-07 09:24:09.000 188 22437.25 169.70 41461.13 88888.00 2023-07-07 09:24:10.000 188 22437.32 169.67 41461.11 47523.67 2023-07-07 09:24:11.000 188 22437.34 169.62 41461.01 88888.00 2023-07-07 09:24:12.000 188 22437.36 169.59 41460.98 88888.00 2023-07-07 09:24:13.000 188 22437.40 169.58 41460.98 88888.00 2023-07-07 09:24:14.000 188 22437.45 169.56 41460.94 88888.00 2023-07-07 09:24:15.000 188 22437.52 169.51 41460.84 47523.74 2023-07-07 09:24:16.000 188 22437.59 169.48 41460.81 88888.00 2023-07-07 09:24:17.000 188 22437.64 169.51 41460.88 88888.00 2023-07-07 09:24:18.000 188 22437.66 169.53 41460.95 88888.00 2023-07-07 09:24:19.000 188 22437.72 169.50 41460.91 88888.00 2023-07-07 09:24:20.000 188 22437.78 169.43 41460.82 47523.87 2023-07-07 09:24:21.000 188 22437.83 169.36 41460.79 88888.00 2023-07-07 09:24:22.000 188 22437.89 169.31 41460.82 88888.00 2023-07-07 09:24:23.000 188 22437.97 169.30 41460.84 88888.00 2023-07-07 09:24:24.000 188 22438.05 169.33 41460.84 88888.00 2023-07-07 09:24:25.000 188 22438.12 169.39 41460.81 47523.91 2023-07-07 09:24:26.000 188 22438.16 169.41 41460.79 88888.00 2023-07-07 09:24:27.000 188 22438.23 169.35 41460.79 88888.00 2023-07-07 09:24:28.000 188 22438.30 169.32 41460.81 88888.00 2023-07-07 09:24:29.000 188 22438.30 169.37 41460.81 88888.00 2023-07-07 09:24:30.000 188 22438.25 169.39 41460.79 47524.07 2023-07-07 09:24:31.000 188 22438.27 169.36 41460.76 88888.00 2023-07-07 09:24:32.000 188 22438.33 169.31 41460.77 88888.00 2023-07-07 09:24:33.000 188 22438.36 169.27 41460.81 88888.00 2023-07-07 09:24:34.000 188 22438.40 169.26 41460.84 88888.00 2023-07-07 09:24:35.000 188 22438.46 169.29 41460.83 47524.10 2023-07-07 09:24:36.000 188 22438.47 169.31 41460.86 88888.00 2023-07-07 09:24:37.000 188 22438.45 169.32 41460.89 88888.00 2023-07-07 09:24:38.000 188 22438.48 169.30 41460.86 88888.00 2023-07-07 09:24:39.000 188 22438.58 169.32 41460.74 88888.00 2023-07-07 09:24:40.000 188 22438.70 169.41 41460.69 47524.24 2023-07-07 09:24:41.000 188 22438.74 169.43 41460.73 88888.00 2023-07-07 09:24:42.000 188 22438.73 169.37 41460.77 88888.00 2023-07-07 09:24:43.000 188 22438.72 169.32 41460.82 88888.00 2023-07-07 09:24:44.000 188 22438.74 169.28 41460.88 88888.00 2023-07-07 09:24:45.000 188 22438.79 169.25 41460.86 47524.35 2023-07-07 09:24:46.000 188 22438.84 169.22 41460.84 88888.00 2023-07-07 09:24:47.000 188 22438.81 169.22 41460.86 88888.00 2023-07-07 09:24:48.000 188 22438.77 169.24 41460.86 88888.00 2023-07-07 09:24:49.000 188 22438.80 169.29 41460.84 88888.00 2023-07-07 09:24:50.000 188 22438.88 169.32 41460.87 47524.39 2023-07-07 09:24:51.000 188 22438.97 169.30 41460.94 88888.00 2023-07-07 09:24:52.000 188 22439.03 169.28 41460.95 88888.00 2023-07-07 09:24:53.000 188 22439.10 169.27 41460.97 88888.00 2023-07-07 09:24:54.000 188 22439.13 169.25 41461.04 88888.00 2023-07-07 09:24:55.000 188 22439.09 169.21 41461.05 47524.46 2023-07-07 09:24:56.000 188 22439.05 169.15 41460.96 88888.00 2023-07-07 09:24:57.000 188 22439.06 169.15 41460.94 88888.00 2023-07-07 09:24:58.000 188 22439.12 169.20 41460.96 88888.00 2023-07-07 09:24:59.000 188 22439.16 169.24 41460.89 88888.00 2023-07-07 09:25:00.000 188 22439.13 169.22 41460.85 47524.41 2023-07-07 09:25:01.000 188 22439.05 169.16 41460.86 88888.00 2023-07-07 09:25:02.000 188 22438.97 169.14 41460.86 88888.00 2023-07-07 09:25:03.000 188 22438.93 169.15 41460.88 88888.00 2023-07-07 09:25:04.000 188 22438.88 169.14 41460.91 88888.00 2023-07-07 09:25:05.000 188 22438.85 169.13 41460.93 47524.47 2023-07-07 09:25:06.000 188 22438.87 169.17 41460.95 88888.00 2023-07-07 09:25:07.000 188 22438.90 169.21 41460.97 88888.00 2023-07-07 09:25:08.000 188 22438.91 169.22 41461.04 88888.00 2023-07-07 09:25:09.000 188 22438.91 169.21 41461.14 88888.00 2023-07-07 09:25:10.000 188 22438.92 169.18 41461.14 47524.46 2023-07-07 09:25:11.000 188 22438.90 169.16 41461.03 88888.00 2023-07-07 09:25:12.000 188 22438.85 169.14 41460.94 88888.00 2023-07-07 09:25:13.000 188 22438.86 169.15 41460.95 88888.00 2023-07-07 09:25:14.000 188 22438.93 169.20 41460.96 88888.00 2023-07-07 09:25:15.000 188 22438.95 169.23 41460.94 47524.47 2023-07-07 09:25:16.000 188 22438.92 169.20 41460.94 88888.00 2023-07-07 09:25:17.000 188 22438.89 169.16 41460.93 88888.00 2023-07-07 09:25:18.000 188 22438.85 169.12 41460.86 88888.00 2023-07-07 09:25:19.000 188 22438.81 169.10 41460.81 88888.00 2023-07-07 09:25:20.000 188 22438.81 169.12 41460.81 47524.49 2023-07-07 09:25:21.000 188 22438.85 169.16 41460.83 88888.00 2023-07-07 09:25:22.000 188 22438.89 169.17 41460.84 88888.00 2023-07-07 09:25:23.000 188 22438.90 169.20 41460.84 88888.00 2023-07-07 09:25:24.000 188 22438.93 169.28 41460.86 88888.00 2023-07-07 09:25:25.000 188 22438.95 169.30 41460.90 47524.49 2023-07-07 09:25:26.000 188 22438.94 169.24 41460.95 88888.00 2023-07-07 09:25:27.000 188 22438.92 169.21 41460.96 88888.00 2023-07-07 09:25:28.000 188 22438.92 169.22 41460.93 88888.00 2023-07-07 09:25:29.000 188 22438.91 169.23 41460.86 88888.00 2023-07-07 09:25:30.000 188 22438.88 169.26 41460.84 47524.51 2023-07-07 09:25:31.000 188 22438.87 169.30 41460.89 88888.00 2023-07-07 09:25:32.000 188 22438.90 169.35 41460.89 88888.00 2023-07-07 09:25:33.000 188 22438.91 169.39 41460.84 88888.00 2023-07-07 09:25:34.000 188 22438.91 169.37 41460.80 88888.00 2023-07-07 09:25:35.000 188 22438.91 169.31 41460.85 47524.46 2023-07-07 09:25:36.000 188 22438.96 169.26 41460.93 88888.00 2023-07-07 09:25:37.000 188 22439.02 169.22 41460.94 88888.00 2023-07-07 09:25:38.000 188 22439.06 169.20 41460.93 88888.00 2023-07-07 09:25:39.000 188 22439.06 169.17 41460.93 88888.00 2023-07-07 09:25:40.000 188 22439.06 169.15 41460.97 47524.53 2023-07-07 09:25:41.000 188 22439.03 169.15 41461.04 88888.00 2023-07-07 09:25:42.000 188 22438.99 169.15 41461.12 88888.00 2023-07-07 09:25:43.000 188 22438.95 169.12 41461.13 88888.00 2023-07-07 09:25:44.000 188 22438.94 169.07 41461.03 88888.00 2023-07-07 09:25:45.000 188 22438.93 169.03 41460.89 47524.59 2023-07-07 09:25:46.000 188 22438.93 169.01 41460.83 88888.00 2023-07-07 09:25:47.000 188 22438.98 169.00 41460.87 88888.00 2023-07-07 09:25:48.000 188 22439.05 168.96 41460.98 88888.00 2023-07-07 09:25:49.000 188 22439.12 168.93 41461.02 88888.00 2023-07-07 09:25:50.000 188 22439.19 168.90 41460.99 47524.63 2023-07-07 09:25:51.000 188 22439.22 168.89 41461.00 88888.00 2023-07-07 09:25:52.000 188 22439.23 168.89 41461.04 88888.00 2023-07-07 09:25:53.000 188 22439.24 168.85 41460.99 88888.00 2023-07-07 09:25:54.000 188 22439.26 168.80 41460.89 88888.00 2023-07-07 09:25:55.000 188 22439.31 168.77 41460.83 47524.67 2023-07-07 09:25:56.000 188 22439.39 168.80 41460.89 88888.00 2023-07-07 09:25:57.000 188 22439.46 168.84 41460.98 88888.00 2023-07-07 09:25:58.000 188 22439.51 168.83 41461.00 88888.00 2023-07-07 09:25:59.000 188 22439.55 168.75 41460.97 88888.00 2023-07-07 09:26:00.000 188 22439.52 168.67 41460.93 47524.73 2023-07-07 09:26:01.000 188 22439.46 168.66 41460.98 88888.00 2023-07-07 09:26:02.000 188 22439.44 168.69 41461.09 88888.00 2023-07-07 09:26:03.000 188 22439.49 168.71 41461.14 88888.00 2023-07-07 09:26:04.000 188 22439.54 168.68 41461.09 88888.00 2023-07-07 09:26:05.000 188 22439.58 168.59 41460.98 47524.83 2023-07-07 09:26:06.000 188 22439.58 168.52 41460.90 88888.00 2023-07-07 09:26:07.000 188 22439.61 168.48 41460.89 88888.00 2023-07-07 09:26:08.000 188 22439.69 168.41 41460.90 88888.00 2023-07-07 09:26:09.000 188 22439.77 168.31 41460.91 88888.00 2023-07-07 09:26:10.000 188 22439.81 168.28 41460.95 47524.88 2023-07-07 09:26:11.000 188 22439.82 168.29 41460.99 88888.00 2023-07-07 09:26:12.000 188 22439.85 168.26 41461.01 88888.00 2023-07-07 09:26:13.000 188 22439.91 168.25 41461.10 88888.00 2023-07-07 09:26:14.000 188 22439.97 168.30 41461.16 88888.00 2023-07-07 09:26:15.000 188 22440.00 168.32 41461.12 47524.96 2023-07-07 09:26:16.000 188 22439.99 168.29 41461.03 88888.00 2023-07-07 09:26:17.000 188 22439.97 168.26 41460.91 88888.00 2023-07-07 09:26:18.000 188 22439.97 168.21 41460.80 88888.00 2023-07-07 09:26:19.000 188 22440.03 168.15 41460.80 88888.00 2023-07-07 09:26:20.000 188 22440.12 168.15 41460.88 47525.04 2023-07-07 09:26:21.000 188 22440.17 168.22 41460.95 88888.00 2023-07-07 09:26:22.000 188 22440.17 168.29 41460.96 88888.00 2023-07-07 09:26:23.000 188 22440.19 168.27 41460.92 88888.00 2023-07-07 09:26:24.000 188 22440.21 168.18 41460.90 88888.00 2023-07-07 09:26:25.000 188 22440.18 168.11 41460.93 47525.10 2023-07-07 09:26:26.000 188 22440.11 168.11 41460.98 88888.00 2023-07-07 09:26:27.000 188 22440.07 168.12 41460.98 88888.00 2023-07-07 09:26:28.000 188 22440.07 168.17 41460.99 88888.00 2023-07-07 09:26:29.000 188 22440.12 168.25 41461.08 88888.00 2023-07-07 09:26:30.000 188 22440.18 168.25 41461.12 47525.14 2023-07-07 09:26:31.000 188 22440.20 168.17 41461.05 88888.00 2023-07-07 09:26:32.000 188 22440.19 168.13 41461.01 88888.00 2023-07-07 09:26:33.000 188 22440.22 168.14 41461.06 88888.00 2023-07-07 09:26:34.000 188 22440.26 168.15 41461.12 88888.00 2023-07-07 09:26:35.000 188 22440.30 168.16 41461.11 47525.18 2023-07-07 09:26:36.000 188 22440.29 168.16 41461.11 88888.00 2023-07-07 09:26:37.000 188 22440.30 168.16 41461.11 88888.00 2023-07-07 09:26:38.000 188 22440.35 168.12 41461.06 88888.00 2023-07-07 09:26:39.000 188 22440.43 168.09 41461.08 88888.00 2023-07-07 09:26:40.000 188 22440.47 168.10 41461.10 47525.17 2023-07-07 09:26:41.000 188 22440.44 168.10 41461.05 88888.00 2023-07-07 09:26:42.000 188 22440.42 168.05 41461.02 88888.00 2023-07-07 09:26:43.000 188 22440.44 168.00 41461.02 88888.00 2023-07-07 09:26:44.000 188 22440.48 167.98 41461.04 88888.00 2023-07-07 09:26:45.000 188 22440.53 168.04 41461.09 47525.29 2023-07-07 09:26:46.000 188 22440.55 168.07 41461.16 88888.00 2023-07-07 09:26:47.000 188 22440.57 168.04 41461.21 88888.00 2023-07-07 09:26:48.000 188 22440.60 168.00 41461.23 88888.00 2023-07-07 09:26:49.000 188 22440.60 167.97 41461.19 88888.00 2023-07-07 09:26:50.000 188 22440.59 167.93 41461.13 47525.29 2023-07-07 09:26:51.000 188 22440.62 167.88 41461.09 88888.00 2023-07-07 09:26:52.000 188 22440.68 167.84 41461.03 88888.00 2023-07-07 09:26:53.000 188 22440.68 167.81 41461.02 88888.00 2023-07-07 09:26:54.000 188 22440.64 167.80 41461.07 88888.00 2023-07-07 09:26:55.000 188 22440.60 167.80 41461.12 47525.38 2023-07-07 09:26:56.000 188 22440.60 167.78 41461.11 88888.00 2023-07-07 09:26:57.000 188 22440.60 167.78 41461.03 88888.00 2023-07-07 09:26:58.000 188 22440.58 167.76 41460.94 88888.00 2023-07-07 09:26:59.000 188 22440.62 167.69 41460.91 88888.00 2023-07-07 09:27:00.000 188 22440.72 167.67 41460.98 47525.43 2023-07-07 09:27:01.000 188 22440.82 167.69 41461.10 88888.00 2023-07-07 09:27:02.000 188 22440.84 167.69 41461.14 88888.00 2023-07-07 09:27:03.000 188 22440.85 167.63 41461.10 88888.00 2023-07-07 09:27:04.000 188 22440.88 167.57 41461.06 88888.00 2023-07-07 09:27:05.000 188 22440.92 167.51 41461.04 47525.49 2023-07-07 09:27:06.000 188 22440.92 167.42 41461.01 88888.00 2023-07-07 09:27:07.000 188 22440.89 167.38 41461.04 88888.00 2023-07-07 09:27:08.000 188 22440.86 167.40 41461.10 88888.00 2023-07-07 09:27:09.000 188 22440.85 167.41 41461.06 88888.00 2023-07-07 09:27:10.000 188 22440.84 167.38 41461.02 47525.48 2023-07-07 09:27:11.000 188 22440.83 167.39 41461.07 88888.00 2023-07-07 09:27:12.000 188 22440.84 167.43 41461.16 88888.00 2023-07-07 09:27:13.000 188 22440.85 167.40 41461.18 88888.00 2023-07-07 09:27:14.000 188 22440.83 167.31 41461.14 88888.00 2023-07-07 09:27:15.000 188 22440.78 167.23 41461.05 47525.51 2023-07-07 09:27:16.000 188 22440.78 167.22 41461.02 88888.00 2023-07-07 09:27:17.000 188 22440.81 167.26 41461.07 88888.00 2023-07-07 09:27:18.000 188 22440.79 167.26 41461.12 88888.00 2023-07-07 09:27:19.000 188 22440.74 167.23 41461.15 88888.00 2023-07-07 09:27:20.000 188 22440.73 167.23 41461.19 47525.48 2023-07-07 09:27:21.000 188 22440.73 167.26 41461.22 88888.00 2023-07-07 09:27:22.000 188 22440.72 167.27 41461.25 88888.00 2023-07-07 09:27:23.000 188 22440.68 167.25 41461.27 88888.00 2023-07-07 09:27:24.000 188 22440.66 167.22 41461.31 88888.00 2023-07-07 09:27:25.000 188 22440.65 167.20 41461.33 47525.43 2023-07-07 09:27:26.000 188 22440.60 167.17 41461.26 88888.00 2023-07-07 09:27:27.000 188 22440.57 167.13 41461.16 88888.00 2023-07-07 09:27:28.000 188 22440.57 167.10 41461.12 88888.00 2023-07-07 09:27:29.000 188 22440.58 167.09 41461.09 88888.00 2023-07-07 09:27:30.000 188 22440.56 167.09 41461.07 47525.42 2023-07-07 09:27:31.000 188 22440.52 167.11 41461.04 88888.00 2023-07-07 09:27:32.000 188 22440.49 167.10 41461.03 88888.00 2023-07-07 09:27:33.000 188 22440.46 167.06 41461.09 88888.00 2023-07-07 09:27:34.000 188 22440.41 167.06 41461.12 88888.00 2023-07-07 09:27:35.000 188 22440.38 167.06 41461.11 47525.37 2023-07-07 09:27:36.000 188 22440.40 167.01 41461.19 88888.00 2023-07-07 09:27:37.000 188 22440.41 166.93 41461.30 88888.00 2023-07-07 09:27:38.000 188 22440.44 166.86 41461.32 88888.00 2023-07-07 09:27:39.000 188 22440.44 166.83 41461.28 88888.00 2023-07-07 09:27:40.000 188 22440.39 166.77 41461.20 47525.36 2023-07-07 09:27:41.000 188 22440.35 166.69 41461.16 88888.00 2023-07-07 09:27:42.000 188 22440.35 166.62 41461.16 88888.00 2023-07-07 09:27:43.000 188 22440.36 166.59 41461.17 88888.00 2023-07-07 09:27:44.000 188 22440.41 166.64 41461.22 88888.00 2023-07-07 09:27:45.000 188 22440.45 166.71 41461.28 47525.35 2023-07-07 09:27:46.000 188 22440.44 166.68 41461.26 88888.00 2023-07-07 09:27:47.000 188 22440.37 166.61 41461.21 88888.00 2023-07-07 09:27:48.000 188 22440.28 166.56 41461.13 88888.00 2023-07-07 09:27:49.000 188 22440.26 166.51 41461.06 88888.00 2023-07-07 09:27:50.000 188 22440.34 166.49 41461.11 47525.32 2023-07-07 09:27:51.000 188 22440.41 166.51 41461.25 88888.00 2023-07-07 09:27:52.000 188 22440.41 166.52 41461.35 88888.00 2023-07-07 09:27:53.000 188 22440.39 166.50 41461.35 88888.00 2023-07-07 09:27:54.000 188 22440.44 166.47 41461.35 88888.00 2023-07-07 09:27:55.000 188 22440.50 166.44 41461.38 47525.35 2023-07-07 09:27:56.000 188 22440.50 166.43 41461.37 88888.00 2023-07-07 09:27:57.000 188 22440.47 166.45 41461.29 88888.00 2023-07-07 09:27:58.000 188 22440.48 166.48 41461.28 88888.00 2023-07-07 09:27:59.000 188 22440.51 166.44 41461.34 88888.00 2023-07-07 09:28:00.000 188 22440.54 166.39 41461.41 47525.32 2023-07-07 09:28:01.000 188 22440.54 166.36 41461.34 88888.00 2023-07-07 09:28:02.000 188 22440.54 166.35 41461.16 88888.00 2023-07-07 09:28:03.000 188 22440.54 166.35 41461.04 88888.00 2023-07-07 09:28:04.000 188 22440.52 166.35 41461.09 88888.00 2023-07-07 09:28:05.000 188 22440.49 166.30 41461.19 47525.33 2023-07-07 09:28:06.000 188 22440.51 166.28 41461.23 88888.00 2023-07-07 09:28:07.000 188 22440.56 166.31 41461.21 88888.00 2023-07-07 09:28:08.000 188 22440.57 166.34 41461.19 88888.00 2023-07-07 09:28:09.000 188 22440.56 166.38 41461.21 88888.00 2023-07-07 09:28:10.000 188 22440.56 166.45 41461.26 47525.35 2023-07-07 09:28:11.000 188 22440.60 166.51 41461.31 88888.00 2023-07-07 09:28:12.000 188 22440.60 166.57 41461.30 88888.00 2023-07-07 09:28:13.000 188 22440.53 166.58 41461.16 88888.00 2023-07-07 09:28:14.000 188 22440.49 166.56 41461.02 88888.00 2023-07-07 09:28:15.000 188 22440.51 166.57 41461.02 47525.26 2023-07-07 09:28:16.000 188 22440.49 166.55 41461.00 88888.00 2023-07-07 09:28:17.000 188 22440.43 166.52 41460.99 88888.00 2023-07-07 09:28:18.000 188 22440.41 166.54 41461.07 88888.00 2023-07-07 09:28:19.000 188 22440.46 166.59 41461.13 88888.00 2023-07-07 09:28:20.000 188 22440.53 166.64 41461.11 47525.28 2023-07-07 09:28:21.000 188 22440.53 166.62 41461.06 88888.00 2023-07-07 09:28:22.000 188 22440.47 166.53 41461.00 88888.00 2023-07-07 09:28:23.000 188 22440.44 166.47 41460.91 88888.00 2023-07-07 09:28:24.000 188 22440.44 166.45 41460.87 88888.00 2023-07-07 09:28:25.000 188 22440.50 166.46 41460.96 47525.28 2023-07-07 09:28:26.000 188 22440.59 166.51 41461.09 88888.00 2023-07-07 09:28:27.000 188 22440.62 166.56 41461.11 88888.00 2023-07-07 09:28:28.000 188 22440.62 166.52 41461.09 88888.00 2023-07-07 09:28:29.000 188 22440.56 166.47 41461.11 88888.00 2023-07-07 09:28:30.000 188 22440.50 166.50 41461.16 47525.23 2023-07-07 09:28:31.000 188 22440.49 166.55 41461.21 88888.00 2023-07-07 09:28:32.000 188 22440.51 166.53 41461.21 88888.00 2023-07-07 09:28:33.000 188 22440.47 166.51 41461.14 88888.00 2023-07-07 09:28:34.000 188 22440.42 166.54 41461.10 88888.00 2023-07-07 09:28:35.000 188 22440.43 166.56 41461.09 47525.26 2023-07-07 09:28:36.000 188 22440.43 166.56 41461.07 88888.00 2023-07-07 09:28:37.000 188 22440.40 166.55 41461.05 88888.00 2023-07-07 09:28:38.000 188 22440.34 166.55 41461.04 88888.00 2023-07-07 09:28:39.000 188 22440.29 166.60 41461.09 88888.00 2023-07-07 09:28:40.000 188 22440.29 166.62 41461.13 47525.18 2023-07-07 09:28:41.000 188 22440.30 166.59 41461.12 88888.00 2023-07-07 09:28:42.000 188 22440.28 166.60 41461.09 88888.00 2023-07-07 09:28:43.000 188 22440.28 166.63 41461.07 88888.00 2023-07-07 09:28:44.000 188 22440.29 166.63 41461.07 88888.00 2023-07-07 09:28:45.000 188 22440.26 166.61 41461.05 47525.16 2023-07-07 09:28:46.000 188 22440.21 166.57 41460.94 88888.00 2023-07-07 09:28:47.000 188 22440.19 166.53 41460.88 88888.00 2023-07-07 09:28:48.000 188 22440.18 166.53 41460.89 88888.00 2023-07-07 09:28:49.000 188 22440.15 166.54 41460.95 88888.00 2023-07-07 09:28:50.000 188 22440.12 166.55 41461.06 47525.09 2023-07-07 09:28:51.000 188 22440.10 166.54 41461.14 88888.00 2023-07-07 09:28:52.000 188 22440.11 166.53 41461.14 88888.00 2023-07-07 09:28:53.000 188 22440.12 166.53 41461.13 88888.00 2023-07-07 09:28:54.000 188 22440.10 166.52 41461.08 88888.00 2023-07-07 09:28:55.000 188 22440.07 166.52 41461.05 47525.13 2023-07-07 09:28:56.000 188 22440.07 166.54 41461.08 88888.00 2023-07-07 09:28:57.000 188 22440.06 166.48 41461.09 88888.00 2023-07-07 09:28:58.000 188 22440.03 166.33 41461.04 88888.00 2023-07-07 09:28:59.000 188 22440.04 166.22 41460.98 88888.00 2023-07-07 09:29:00.000 188 22440.08 166.21 41460.98 47525.13 2023-07-07 09:29:01.000 188 22440.08 166.22 41461.05 88888.00 2023-07-07 09:29:02.000 188 22440.06 166.20 41461.12 88888.00 2023-07-07 09:29:03.000 188 22440.07 166.15 41461.14 88888.00 2023-07-07 09:29:04.000 188 22440.12 166.13 41461.18 88888.00 2023-07-07 09:29:05.000 188 22440.15 166.13 41461.18 47525.14 2023-07-07 09:29:06.000 188 22440.15 166.12 41461.12 88888.00 2023-07-07 09:29:07.000 188 22440.15 166.11 41461.09 88888.00 2023-07-07 09:29:08.000 188 22440.16 166.12 41461.06 88888.00 2023-07-07 09:29:09.000 188 22440.16 166.12 41461.01 88888.00 2023-07-07 09:29:10.000 188 22440.19 166.11 41461.02 47525.15 2023-07-07 09:29:11.000 188 22440.19 166.09 41461.06 88888.00 2023-07-07 09:29:12.000 188 22440.18 166.06 41461.04 88888.00 2023-07-07 09:29:13.000 188 22440.19 166.03 41460.98 88888.00 2023-07-07 09:29:14.000 188 22440.24 166.01 41460.99 88888.00 2023-07-07 09:29:15.000 188 22440.27 166.00 41461.02 47525.11 2023-07-07 09:29:16.000 188 22440.27 166.02 41460.99 88888.00 2023-07-07 09:29:17.000 188 22440.26 166.06 41460.93 88888.00 2023-07-07 09:29:18.000 188 22440.26 166.13 41460.87 88888.00 2023-07-07 09:29:19.000 188 22440.31 166.20 41460.84 88888.00 2023-07-07 09:29:20.000 188 22440.32 166.22 41460.88 47525.19 2023-07-07 09:29:21.000 188 22440.33 166.19 41460.93 88888.00 2023-07-07 09:29:22.000 188 22440.38 166.12 41460.97 88888.00 2023-07-07 09:29:23.000 188 22440.42 166.04 41461.00 88888.00 2023-07-07 09:29:24.000 188 22440.40 166.02 41461.03 88888.00 2023-07-07 09:29:25.000 188 22440.34 166.05 41461.03 47525.20 2023-07-07 09:29:26.000 188 22440.32 166.06 41461.01 88888.00 2023-07-07 09:29:27.000 188 22440.35 166.06 41461.01 88888.00 2023-07-07 09:29:28.000 188 22440.38 166.04 41460.98 88888.00 2023-07-07 09:29:29.000 188 22440.44 166.01 41460.92 88888.00 2023-07-07 09:29:30.000 188 22440.52 165.99 41460.90 47525.17 2023-07-07 09:29:31.000 188 22440.53 166.00 41460.91 88888.00 2023-07-07 09:29:32.000 188 22440.47 166.01 41460.86 88888.00 2023-07-07 09:29:33.000 188 22440.45 166.02 41460.81 88888.00 2023-07-07 09:29:34.000 188 22440.45 166.02 41460.86 88888.00 2023-07-07 09:29:35.000 188 22440.41 166.02 41460.92 47525.17 2023-07-07 09:29:36.000 188 22440.35 166.00 41460.93 88888.00 2023-07-07 09:29:37.000 188 22440.36 166.01 41460.97 88888.00 2023-07-07 09:29:38.000 188 22440.39 166.07 41460.96 88888.00 2023-07-07 09:29:39.000 188 22440.37 166.10 41460.86 88888.00 2023-07-07 09:29:40.000 188 22440.35 166.14 41460.84 47525.16 2023-07-07 09:29:41.000 188 22440.40 166.19 41460.94 88888.00 2023-07-07 09:29:42.000 188 22440.44 166.21 41461.00 88888.00 2023-07-07 09:29:43.000 188 22440.43 166.26 41460.96 88888.00 2023-07-07 09:29:44.000 188 22440.41 166.29 41460.94 88888.00 2023-07-07 09:29:45.000 188 22440.41 166.28 41460.97 47525.17 2023-07-07 09:29:46.000 188 22440.42 166.23 41460.93 88888.00 2023-07-07 09:29:47.000 188 22440.44 166.16 41460.80 88888.00 2023-07-07 09:29:48.000 188 22440.51 166.10 41460.73 88888.00 2023-07-07 09:29:49.000 188 22440.62 166.15 41460.80 88888.00 2023-07-07 09:29:50.000 188 22440.68 166.23 41460.87 47525.22 2023-07-07 09:29:51.000 188 22440.66 166.25 41460.88 88888.00 2023-07-07 09:29:52.000 188 22440.62 166.24 41460.93 88888.00 2023-07-07 09:29:53.000 188 22440.63 166.22 41460.97 88888.00 2023-07-07 09:29:54.000 188 22440.69 166.15 41460.93 88888.00 2023-07-07 09:29:55.000 188 22440.72 166.06 41460.84 47525.29 2023-07-07 09:29:56.000 188 22440.69 166.07 41460.86 88888.00 2023-07-07 09:29:57.000 188 22440.71 166.16 41460.96 88888.00 2023-07-07 09:29:58.000 188 22440.72 166.17 41460.93 88888.00 2023-07-07 09:29:59.000 188 22440.71 166.09 41460.79 88888.00 2023-07-07 09:30:00.000 188 22440.71 165.99 41460.76 47525.33 2023-07-07 09:30:01.000 188 22440.71 165.91 41460.81 88888.00 2023-07-07 09:30:02.000 188 22440.69 165.86 41460.81 88888.00 2023-07-07 09:30:03.000 188 22440.73 165.87 41460.81 88888.00 2023-07-07 09:30:04.000 188 22440.79 165.88 41460.82 88888.00 2023-07-07 09:30:05.000 188 22440.80 165.85 41460.83 47525.32 2023-07-07 09:30:06.000 188 22440.77 165.80 41460.89 88888.00 2023-07-07 09:30:07.000 188 22440.81 165.74 41461.04 88888.00 2023-07-07 09:30:08.000 188 22440.87 165.69 41461.15 88888.00 2023-07-07 09:30:09.000 188 22440.86 165.67 41461.12 88888.00 2023-07-07 09:30:10.000 188 22440.79 165.66 41461.04 47525.32 2023-07-07 09:30:11.000 188 22440.76 165.66 41461.07 88888.00 2023-07-07 09:30:12.000 188 22440.78 165.65 41461.12 88888.00 2023-07-07 09:30:13.000 188 22440.81 165.63 41461.13 88888.00 2023-07-07 09:30:14.000 188 22440.77 165.59 41461.16 88888.00 2023-07-07 09:30:15.000 188 22440.72 165.53 41461.25 47525.33 2023-07-07 09:30:16.000 188 22440.71 165.49 41461.30 88888.00 2023-07-07 09:30:17.000 188 22440.72 165.46 41461.25 88888.00 2023-07-07 09:30:18.000 188 22440.70 165.44 41461.19 88888.00 2023-07-07 09:30:19.000 188 22440.69 165.44 41461.18 88888.00 2023-07-07 09:30:20.000 188 22440.66 165.41 41461.18 47525.28 2023-07-07 09:30:21.000 188 22440.58 165.38 41461.20 88888.00 2023-07-07 09:30:22.000 188 22440.51 165.42 41461.23 88888.00 2023-07-07 09:30:23.000 188 22440.47 165.45 41461.23 88888.00 2023-07-07 09:30:24.000 188 22440.45 165.40 41461.19 88888.00 2023-07-07 09:30:25.000 188 22440.47 165.29 41461.14 47525.26 2023-07-07 09:30:26.000 188 22440.50 165.23 41461.11 88888.00 2023-07-07 09:30:27.000 188 22440.51 165.24 41461.11 88888.00 2023-07-07 09:30:28.000 188 22440.48 165.24 41461.06 88888.00 2023-07-07 09:30:29.000 188 22440.48 165.22 41461.02 88888.00 2023-07-07 09:30:30.000 188 22440.53 165.22 41461.04 47525.25 2023-07-07 09:30:31.000 188 22440.59 165.23 41461.01 88888.00 2023-07-07 09:30:32.000 188 22440.60 165.25 41460.96 88888.00 2023-07-07 09:30:33.000 188 22440.61 165.28 41461.02 88888.00 2023-07-07 09:30:34.000 188 22440.64 165.26 41461.11 88888.00 2023-07-07 09:30:35.000 188 22440.69 165.19 41461.11 47525.28 2023-07-07 09:30:36.000 188 22440.78 165.12 41461.08 88888.00 2023-07-07 09:30:37.000 188 22440.84 165.09 41461.07 88888.00 2023-07-07 09:30:38.000 188 22440.83 165.09 41461.04 88888.00 2023-07-07 09:30:39.000 188 22440.77 165.07 41460.98 88888.00 2023-07-07 09:30:40.000 188 22440.73 165.07 41460.97 47525.25 2023-07-07 09:30:41.000 188 22440.70 165.12 41461.02 88888.00 2023-07-07 09:30:42.000 188 22440.68 165.16 41461.04 88888.00 2023-07-07 09:30:43.000 188 22440.70 165.15 41460.98 88888.00 2023-07-07 09:30:44.000 188 22440.73 165.11 41460.93 88888.00 2023-07-07 09:30:45.000 188 22440.76 165.06 41460.94 47525.32 2023-07-07 09:30:46.000 188 22440.81 164.99 41460.94 88888.00 2023-07-07 09:30:47.000 188 22440.84 164.93 41460.94 88888.00 2023-07-07 09:30:48.000 188 22440.84 164.92 41460.94 88888.00 2023-07-07 09:30:49.000 188 22440.84 164.91 41460.92 88888.00 2023-07-07 09:30:50.000 188 22440.86 164.93 41460.91 47525.30 2023-07-07 09:30:51.000 188 22440.87 164.94 41460.93 88888.00 2023-07-07 09:30:52.000 188 22440.90 164.88 41460.95 88888.00 2023-07-07 09:30:53.000 188 22440.94 164.84 41460.93 88888.00 2023-07-07 09:30:54.000 188 22440.93 164.87 41460.84 88888.00 2023-07-07 09:30:55.000 188 22440.89 164.89 41460.79 47525.36 2023-07-07 09:30:56.000 188 22440.91 164.88 41460.80 88888.00 2023-07-07 09:30:57.000 188 22440.98 164.92 41460.80 88888.00 2023-07-07 09:30:58.000 188 22441.03 164.99 41460.74 88888.00 2023-07-07 09:30:59.000 188 22441.07 164.99 41460.67 88888.00 2023-07-07 09:31:00.000 188 22441.12 164.94 41460.69 47525.36 2023-07-07 09:31:01.000 188 22441.18 164.90 41460.76 88888.00 2023-07-07 09:31:02.000 188 22441.22 164.84 41460.74 88888.00 2023-07-07 09:31:03.000 188 22441.19 164.79 41460.69 88888.00 2023-07-07 09:31:04.000 188 22441.15 164.78 41460.65 88888.00 2023-07-07 09:31:05.000 188 22441.15 164.81 41460.62 47525.40 2023-07-07 09:31:06.000 188 22441.22 164.88 41460.67 88888.00 2023-07-07 09:31:07.000 188 22441.31 164.98 41460.72 88888.00 2023-07-07 09:31:08.000 188 22441.34 164.98 41460.70 88888.00 2023-07-07 09:31:09.000 188 22441.35 164.94 41460.67 88888.00 2023-07-07 09:31:10.000 188 22441.36 164.94 41460.62 47525.46 2023-07-07 09:31:11.000 188 22441.35 164.92 41460.53 88888.00 2023-07-07 09:31:12.000 188 22441.33 164.85 41460.49 88888.00 2023-07-07 09:31:13.000 188 22441.34 164.86 41460.57 88888.00 2023-07-07 09:31:14.000 188 22441.38 164.94 41460.66 88888.00 2023-07-07 09:31:15.000 188 22441.39 164.97 41460.71 47525.47 2023-07-07 09:31:16.000 188 22441.38 164.95 41460.81 88888.00 2023-07-07 09:31:17.000 188 22441.41 164.92 41460.89 88888.00 2023-07-07 09:31:18.000 188 22441.46 164.89 41460.84 88888.00 2023-07-07 09:31:19.000 188 22441.48 164.85 41460.76 88888.00 2023-07-07 09:31:20.000 188 22441.47 164.83 41460.73 47525.51 2023-07-07 09:31:21.000 188 22441.40 164.84 41460.69 88888.00 2023-07-07 09:31:22.000 188 22441.35 164.83 41460.63 88888.00 2023-07-07 09:31:23.000 188 22441.36 164.81 41460.65 88888.00 2023-07-07 09:31:24.000 188 22441.37 164.79 41460.68 88888.00 2023-07-07 09:31:25.000 188 22441.41 164.83 41460.68 47525.54 2023-07-07 09:31:26.000 188 22441.48 164.87 41460.66 88888.00 2023-07-07 09:31:27.000 188 22441.53 164.84 41460.66 88888.00 2023-07-07 09:31:28.000 188 22441.52 164.84 41460.70 88888.00 2023-07-07 09:31:29.000 188 22441.49 164.92 41460.71 88888.00 2023-07-07 09:31:30.000 188 22441.39 164.90 41460.64 47525.48 2023-07-07 09:31:31.000 188 22441.29 164.82 41460.56 88888.00 2023-07-07 09:31:32.000 188 22441.27 164.81 41460.55 88888.00 2023-07-07 09:31:33.000 188 22441.31 164.84 41460.62 88888.00 2023-07-07 09:31:34.000 188 22441.37 164.91 41460.71 88888.00 2023-07-07 09:31:35.000 188 22441.38 164.95 41460.74 47525.48 2023-07-07 09:31:36.000 188 22441.33 164.87 41460.66 88888.00 2023-07-07 09:31:37.000 188 22441.27 164.75 41460.56 88888.00 2023-07-07 09:31:38.000 188 22441.25 164.70 41460.54 88888.00 2023-07-07 09:31:39.000 188 22441.23 164.74 41460.56 88888.00 2023-07-07 09:31:40.000 188 22441.22 164.84 41460.63 47525.42 2023-07-07 09:31:41.000 188 22441.23 164.89 41460.66 88888.00 2023-07-07 09:31:42.000 188 22441.23 164.82 41460.60 88888.00 2023-07-07 09:31:43.000 188 22441.22 164.75 41460.57 88888.00 2023-07-07 09:31:44.000 188 22441.21 164.72 41460.60 88888.00 2023-07-07 09:31:45.000 188 22441.18 164.71 41460.59 47525.43 2023-07-07 09:31:46.000 188 22441.13 164.70 41460.59 88888.00 2023-07-07 09:31:47.000 188 22441.12 164.70 41460.68 88888.00 2023-07-07 09:31:48.000 188 22441.18 164.76 41460.75 88888.00 2023-07-07 09:31:49.000 188 22441.19 164.79 41460.69 88888.00 2023-07-07 09:31:50.000 188 22441.12 164.70 41460.63 47525.38 2023-07-07 09:31:51.000 188 22441.08 164.60 41460.67 88888.00 2023-07-07 09:31:52.000 188 22441.10 164.63 41460.73 88888.00 2023-07-07 09:31:53.000 188 22441.12 164.70 41460.72 88888.00 2023-07-07 09:31:54.000 188 22441.12 164.67 41460.64 88888.00 2023-07-07 09:31:55.000 188 22441.16 164.63 41460.62 47525.32 2023-07-07 09:31:56.000 188 22441.24 164.72 41460.68 88888.00 2023-07-07 09:31:57.000 188 22441.24 164.80 41460.68 88888.00 2023-07-07 09:31:58.000 188 22441.09 164.75 41460.66 88888.00 2023-07-07 09:31:59.000 188 22440.90 164.68 41460.65 88888.00 2023-07-07 09:32:00.000 188 22440.79 164.62 41460.60 47525.26 2023-07-07 09:32:01.000 188 22440.75 164.54 41460.58 88888.00 2023-07-07 09:32:02.000 188 22440.74 164.52 41460.64 88888.00 2023-07-07 09:32:03.000 188 22440.77 164.58 41460.73 88888.00 2023-07-07 09:32:04.000 188 22440.82 164.63 41460.80 88888.00 2023-07-07 09:32:05.000 188 22440.78 164.62 41460.84 47525.18 2023-07-07 09:32:06.000 188 22440.70 164.62 41460.84 88888.00 2023-07-07 09:32:07.000 188 22440.68 164.62 41460.83 88888.00 2023-07-07 09:32:08.000 188 22440.65 164.56 41460.78 88888.00 2023-07-07 09:32:09.000 188 22440.54 164.46 41460.68 88888.00 2023-07-07 09:32:10.000 188 22440.43 164.41 41460.64 47525.09 2023-07-07 09:32:11.000 188 22440.39 164.45 41460.66 88888.00 2023-07-07 09:32:12.000 188 22440.35 164.52 41460.68 88888.00 2023-07-07 09:32:13.000 188 22440.31 164.58 41460.69 88888.00 2023-07-07 09:32:14.000 188 22440.24 164.55 41460.69 88888.00 2023-07-07 09:32:15.000 188 22440.17 164.48 41460.71 47524.89 2023-07-07 09:32:16.000 188 22440.08 164.50 41460.77 88888.00 2023-07-07 09:32:17.000 188 22439.98 164.56 41460.80 88888.00 2023-07-07 09:32:18.000 188 22439.92 164.57 41460.75 88888.00 2023-07-07 09:32:19.000 188 22439.88 164.56 41460.72 88888.00 2023-07-07 09:32:20.000 188 22439.84 164.54 41460.79 47524.80 2023-07-07 09:32:21.000 188 22439.84 164.55 41460.82 88888.00 2023-07-07 09:32:22.000 188 22439.85 164.58 41460.75 88888.00 2023-07-07 09:32:23.000 188 22439.81 164.61 41460.66 88888.00 2023-07-07 09:32:24.000 188 22439.74 164.64 41460.70 88888.00 2023-07-07 09:32:25.000 188 22439.70 164.65 41460.83 47524.65 2023-07-07 09:32:26.000 188 22439.64 164.66 41460.86 88888.00 2023-07-07 09:32:27.000 188 22439.58 164.65 41460.77 88888.00 2023-07-07 09:32:28.000 188 22439.57 164.57 41460.67 88888.00 2023-07-07 09:32:29.000 188 22439.62 164.48 41460.64 88888.00 2023-07-07 09:32:30.000 188 22439.69 164.46 41460.71 47524.56 2023-07-07 09:32:31.000 188 22439.67 164.51 41460.78 88888.00 2023-07-07 09:32:32.000 188 22439.56 164.53 41460.67 88888.00 2023-07-07 09:32:33.000 188 22439.51 164.50 41460.46 88888.00 2023-07-07 09:32:34.000 188 22439.52 164.39 41460.34 88888.00 2023-07-07 09:32:35.000 188 22439.52 164.27 41460.43 47524.51 2023-07-07 09:32:36.000 188 22439.51 164.21 41460.54 88888.00 2023-07-07 09:32:37.000 188 22439.56 164.24 41460.59 88888.00 2023-07-07 09:32:38.000 188 22439.66 164.31 41460.63 88888.00 2023-07-07 09:32:39.000 188 22439.68 164.37 41460.67 88888.00 2023-07-07 09:32:40.000 188 22439.59 164.36 41460.66 47524.43 2023-07-07 09:32:41.000 188 22439.48 164.30 41460.57 88888.00 2023-07-07 09:32:42.000 188 22439.47 164.28 41460.49 88888.00 2023-07-07 09:32:43.000 188 22439.53 164.25 41460.44 88888.00 2023-07-07 09:32:44.000 188 22439.54 164.18 41460.38 88888.00 2023-07-07 09:32:45.000 188 22439.51 164.14 41460.38 47524.45 2023-07-07 09:32:46.000 188 22439.52 164.11 41460.43 88888.00 2023-07-07 09:32:47.000 188 22439.58 164.09 41460.50 88888.00 2023-07-07 09:32:48.000 188 22439.65 164.13 41460.61 88888.00 2023-07-07 09:32:49.000 188 22439.65 164.18 41460.68 88888.00 2023-07-07 09:32:50.000 188 22439.60 164.15 41460.65 47524.38 2023-07-07 09:32:51.000 188 22439.56 164.07 41460.54 88888.00 2023-07-07 09:32:52.000 188 22439.56 164.04 41460.43 88888.00 2023-07-07 09:32:53.000 188 22439.58 164.07 41460.39 88888.00 2023-07-07 09:32:54.000 188 22439.60 164.14 41460.46 88888.00 2023-07-07 09:32:55.000 188 22439.65 164.18 41460.48 47524.42 2023-07-07 09:32:56.000 188 22439.68 164.12 41460.36 88888.00 2023-07-07 09:32:57.000 188 22439.70 164.05 41460.32 88888.00 2023-07-07 09:32:58.000 188 22439.73 164.03 41460.40 88888.00 2023-07-07 09:32:59.000 188 22439.74 164.02 41460.38 88888.00 2023-07-07 09:33:00.000 188 22439.76 164.03 41460.27 47524.46 2023-07-07 09:33:01.000 188 22439.80 164.11 41460.23 88888.00 2023-07-07 09:33:02.000 188 22439.83 164.21 41460.21 88888.00 2023-07-07 09:33:03.000 188 22439.89 164.28 41460.26 88888.00 2023-07-07 09:33:04.000 188 22439.97 164.30 41460.38 88888.00 2023-07-07 09:33:05.000 188 22440.00 164.29 41460.46 47524.45 2023-07-07 09:33:06.000 188 22440.01 164.27 41460.43 88888.00 2023-07-07 09:33:07.000 188 22440.04 164.24 41460.38 88888.00 2023-07-07 09:33:08.000 188 22440.06 164.19 41460.36 88888.00 2023-07-07 09:33:09.000 188 22440.01 164.11 41460.34 88888.00 2023-07-07 09:33:10.000 188 22439.99 164.05 41460.34 47524.54 2023-07-07 09:33:11.000 188 22440.07 164.13 41460.41 88888.00 2023-07-07 09:33:12.000 188 22440.15 164.25 41460.47 88888.00 2023-07-07 09:33:13.000 188 22440.18 164.24 41460.46 88888.00 2023-07-07 09:33:14.000 188 22440.18 164.18 41460.38 88888.00 2023-07-07 09:33:15.000 188 22440.18 164.17 41460.31 47524.55 2023-07-07 09:33:16.000 188 22440.16 164.16 41460.30 88888.00 2023-07-07 09:33:17.000 188 22440.15 164.09 41460.36 88888.00 2023-07-07 09:33:18.000 188 22440.20 164.00 41460.44 88888.00 2023-07-07 09:33:19.000 188 22440.26 163.92 41460.49 88888.00 2023-07-07 09:33:20.000 188 22440.31 163.94 41460.48 47524.59 2023-07-07 09:33:21.000 188 22440.35 164.02 41460.43 88888.00 2023-07-07 09:33:22.000 188 22440.33 164.02 41460.34 88888.00 2023-07-07 09:33:23.000 188 22440.29 163.97 41460.29 88888.00 2023-07-07 09:33:24.000 188 22440.28 163.97 41460.24 88888.00 2023-07-07 09:33:25.000 188 22440.25 164.00 41460.18 47524.59 2023-07-07 09:33:26.000 188 22440.19 164.00 41460.11 88888.00 2023-07-07 09:33:27.000 188 22440.24 163.99 41460.10 88888.00 2023-07-07 09:33:28.000 188 22440.35 163.98 41460.21 88888.00 2023-07-07 09:33:29.000 188 22440.40 163.98 41460.34 88888.00 2023-07-07 09:33:30.000 188 22440.37 163.99 41460.40 47524.55 2023-07-07 09:33:31.000 188 22440.34 164.00 41460.35 88888.00 2023-07-07 09:33:32.000 188 22440.30 163.95 41460.25 88888.00 2023-07-07 09:33:33.000 188 22440.27 163.94 41460.19 88888.00 2023-07-07 09:33:34.000 188 22440.28 164.03 41460.15 88888.00 2023-07-07 09:33:35.000 188 22440.27 164.04 41460.12 47524.60 2023-07-07 09:33:36.000 188 22440.25 163.95 41460.13 88888.00 2023-07-07 09:33:37.000 188 22440.27 163.92 41460.19 88888.00 2023-07-07 09:33:38.000 188 22440.33 163.99 41460.27 88888.00 2023-07-07 09:33:39.000 188 22440.35 164.04 41460.34 88888.00 2023-07-07 09:33:40.000 188 22440.32 164.03 41460.36 47524.60 2023-07-07 09:33:41.000 188 22440.31 163.94 41460.34 88888.00 2023-07-07 09:33:42.000 188 22440.31 163.81 41460.31 88888.00 2023-07-07 09:33:43.000 188 22440.30 163.74 41460.29 88888.00 2023-07-07 09:33:44.000 188 22440.29 163.75 41460.27 88888.00 2023-07-07 09:33:45.000 188 22440.29 163.79 41460.26 47524.61 2023-07-07 09:33:46.000 188 22440.29 163.79 41460.31 88888.00 2023-07-07 09:33:47.000 188 22440.30 163.79 41460.35 88888.00 2023-07-07 09:33:48.000 188 22440.30 163.79 41460.30 88888.00 2023-07-07 09:33:49.000 188 22440.29 163.77 41460.27 88888.00 2023-07-07 09:33:50.000 188 22440.29 163.75 41460.33 47524.58 2023-07-07 09:33:51.000 188 22440.27 163.72 41460.34 88888.00 2023-07-07 09:33:52.000 188 22440.25 163.64 41460.24 88888.00 2023-07-07 09:33:53.000 188 22440.29 163.61 41460.21 88888.00 2023-07-07 09:33:54.000 188 22440.35 163.64 41460.27 88888.00 2023-07-07 09:33:55.000 188 22440.38 163.63 41460.31 47524.56 2023-07-07 09:33:56.000 188 22440.40 163.61 41460.34 88888.00 2023-07-07 09:33:57.000 188 22440.39 163.62 41460.34 88888.00 2023-07-07 09:33:58.000 188 22440.33 163.62 41460.30 88888.00 2023-07-07 09:33:59.000 188 22440.30 163.59 41460.21 88888.00 2023-07-07 09:34:00.000 188 22440.29 163.54 41460.18 47524.56 2023-07-07 09:34:01.000 188 22440.32 163.54 41460.21 88888.00 2023-07-07 09:34:02.000 188 22440.37 163.56 41460.23 88888.00 2023-07-07 09:34:03.000 188 22440.39 163.51 41460.24 88888.00 2023-07-07 09:34:04.000 188 22440.34 163.45 41460.24 88888.00 2023-07-07 09:34:05.000 188 22440.26 163.45 41460.18 47524.51 2023-07-07 09:34:06.000 188 22440.17 163.45 41460.10 88888.00 2023-07-07 09:34:07.000 188 22440.11 163.39 41460.09 88888.00 2023-07-07 09:34:08.000 188 22440.10 163.33 41460.13 88888.00 2023-07-07 09:34:09.000 188 22440.13 163.31 41460.21 88888.00 2023-07-07 09:34:10.000 188 22440.15 163.29 41460.33 47524.50 2023-07-07 09:34:11.000 188 22440.10 163.25 41460.36 88888.00 2023-07-07 09:34:12.000 188 22440.07 163.19 41460.24 88888.00 2023-07-07 09:34:13.000 188 22440.10 163.17 41460.16 88888.00 2023-07-07 09:34:14.000 188 22440.09 163.21 41460.20 88888.00 2023-07-07 09:34:15.000 188 22440.02 163.21 41460.27 47524.50 2023-07-07 09:34:16.000 188 22439.97 163.12 41460.28 88888.00 2023-07-07 09:34:17.000 188 22439.99 163.05 41460.24 88888.00 2023-07-07 09:34:18.000 188 22440.03 163.06 41460.27 88888.00 2023-07-07 09:34:19.000 188 22440.05 163.13 41460.33 88888.00 2023-07-07 09:34:20.000 188 22440.08 163.12 41460.31 47524.44 2023-07-07 09:34:21.000 188 22440.10 162.98 41460.23 88888.00 2023-07-07 09:34:22.000 188 22440.10 162.80 41460.14 88888.00 2023-07-07 09:34:23.000 188 22440.06 162.73 41460.10 88888.00 2023-07-07 09:34:24.000 188 22440.00 162.71 41460.11 88888.00 2023-07-07 09:34:25.000 188 22439.96 162.65 41460.12 47524.48 2023-07-07 09:34:26.000 188 22439.98 162.60 41460.11 88888.00 2023-07-07 09:34:27.000 188 22440.04 162.62 41460.17 88888.00 2023-07-07 09:34:28.000 188 22440.09 162.63 41460.25 88888.00 2023-07-07 09:34:29.000 188 22440.14 162.58 41460.23 88888.00 2023-07-07 09:34:30.000 188 22440.18 162.53 41460.15 47524.44 2023-07-07 09:34:31.000 188 22440.19 162.48 41460.05 88888.00 2023-07-07 09:34:32.000 188 22440.13 162.43 41459.98 88888.00 2023-07-07 09:34:33.000 188 22440.11 162.37 41459.99 88888.00 2023-07-07 09:34:34.000 188 22440.18 162.30 41460.06 88888.00 2023-07-07 09:34:35.000 188 22440.26 162.26 41460.08 47524.53 2023-07-07 09:34:36.000 188 22440.29 162.29 41460.03 88888.00 2023-07-07 09:34:37.000 188 22440.28 162.31 41460.02 88888.00 2023-07-07 09:34:38.000 188 22440.24 162.24 41460.01 88888.00 2023-07-07 09:34:39.000 188 22440.24 162.12 41459.98 88888.00 2023-07-07 09:34:40.000 188 22440.28 162.07 41460.07 47524.56 2023-07-07 09:34:41.000 188 22440.32 162.10 41460.21 88888.00 2023-07-07 09:34:42.000 188 22440.33 162.11 41460.25 88888.00 2023-07-07 09:34:43.000 188 22440.35 162.09 41460.15 88888.00 2023-07-07 09:34:44.000 188 22440.38 162.05 41460.03 88888.00 2023-07-07 09:34:45.000 188 22440.40 162.00 41460.03 47524.65 2023-07-07 09:34:46.000 188 22440.41 161.96 41460.14 88888.00 2023-07-07 09:34:47.000 188 22440.44 161.89 41460.12 88888.00 2023-07-07 09:34:48.000 188 22440.49 161.80 41460.00 88888.00 2023-07-07 09:34:49.000 188 22440.55 161.73 41459.99 88888.00 2023-07-07 09:34:50.000 188 22440.58 161.71 41460.07 47524.66 2023-07-07 09:34:51.000 188 22440.58 161.72 41460.13 88888.00 2023-07-07 09:34:52.000 188 22440.60 161.77 41460.20 88888.00 2023-07-07 09:34:53.000 188 22440.63 161.78 41460.24 88888.00 2023-07-07 09:34:54.000 188 22440.63 161.70 41460.18 88888.00 2023-07-07 09:34:55.000 188 22440.63 161.59 41460.08 47524.68 2023-07-07 09:34:56.000 188 22440.65 161.52 41460.01 88888.00 2023-07-07 09:34:57.000 188 22440.69 161.50 41459.99 88888.00 2023-07-07 09:34:58.000 188 22440.67 161.46 41460.00 88888.00 2023-07-07 09:34:59.000 188 22440.60 161.43 41460.00 88888.00 2023-07-07 09:35:00.000 188 22440.60 161.49 41460.07 47524.74 2023-07-07 09:35:01.000 188 22440.66 161.49 41460.16 88888.00 2023-07-07 09:35:02.000 188 22440.72 161.37 41460.21 88888.00 2023-07-07 09:35:03.000 188 22440.77 161.27 41460.22 88888.00 2023-07-07 09:35:04.000 188 22440.78 161.26 41460.18 88888.00 2023-07-07 09:35:05.000 188 22440.72 161.25 41460.11 47524.72 2023-07-07 09:35:06.000 188 22440.66 161.26 41460.06 88888.00 2023-07-07 09:35:07.000 188 22440.66 161.26 41460.05 88888.00 2023-07-07 09:35:08.000 188 22440.71 161.26 41460.04 88888.00 2023-07-07 09:35:09.000 188 22440.74 161.30 41460.07 88888.00 2023-07-07 09:35:10.000 188 22440.73 161.35 41460.12 47524.74 2023-07-07 09:35:11.000 188 22440.76 161.39 41460.18 88888.00 2023-07-07 09:35:12.000 188 22440.77 161.37 41460.22 88888.00 2023-07-07 09:35:13.000 188 22440.70 161.34 41460.19 88888.00 2023-07-07 09:35:14.000 188 22440.64 161.31 41460.07 88888.00 2023-07-07 09:35:15.000 188 22440.64 161.28 41459.99 47524.71 2023-07-07 09:35:16.000 188 22440.64 161.28 41460.04 88888.00 2023-07-07 09:35:17.000 188 22440.65 161.29 41460.03 88888.00 2023-07-07 09:35:18.000 188 22440.67 161.27 41459.93 88888.00 2023-07-07 09:35:19.000 188 22440.65 161.30 41459.90 88888.00 2023-07-07 09:35:20.000 188 22440.56 161.34 41459.95 47524.63 2023-07-07 09:35:21.000 188 22440.48 161.31 41459.98 88888.00 2023-07-07 09:35:22.000 188 22440.46 161.27 41459.98 88888.00 2023-07-07 09:35:23.000 188 22440.49 161.26 41460.00 88888.00 2023-07-07 09:35:24.000 188 22440.58 161.26 41460.01 88888.00 2023-07-07 09:35:25.000 188 22440.67 161.27 41460.06 47524.65 2023-07-07 09:35:26.000 188 22440.69 161.27 41460.13 88888.00 2023-07-07 09:35:27.000 188 22440.65 161.28 41460.14 88888.00 2023-07-07 09:35:28.000 188 22440.59 161.28 41460.12 88888.00 2023-07-07 09:35:29.000 188 22440.54 161.27 41460.07 88888.00 2023-07-07 09:35:30.000 188 22440.53 161.25 41460.04 47524.57 2023-07-07 09:35:31.000 188 22440.55 161.24 41460.06 88888.00 2023-07-07 09:35:32.000 188 22440.58 161.28 41460.11 88888.00 2023-07-07 09:35:33.000 188 22440.61 161.38 41460.11 88888.00 2023-07-07 09:35:34.000 188 22440.60 161.44 41460.06 88888.00 2023-07-07 09:35:35.000 188 22440.58 161.41 41460.01 47524.59 2023-07-07 09:35:36.000 188 22440.62 161.40 41459.96 88888.00 2023-07-07 09:35:37.000 188 22440.66 161.40 41459.89 88888.00 2023-07-07 09:35:38.000 188 22440.66 161.39 41459.83 88888.00 2023-07-07 09:35:39.000 188 22440.63 161.40 41459.81 88888.00 2023-07-07 09:35:40.000 188 22440.55 161.36 41459.80 47524.57 2023-07-07 09:35:41.000 188 22440.48 161.32 41459.86 88888.00 2023-07-07 09:35:42.000 188 22440.53 161.38 41460.01 88888.00 2023-07-07 09:35:43.000 188 22440.64 161.48 41460.13 88888.00 2023-07-07 09:35:44.000 188 22440.67 161.53 41460.11 88888.00 2023-07-07 09:35:45.000 188 22440.60 161.52 41459.93 47524.55 2023-07-07 09:35:46.000 188 22440.55 161.50 41459.81 88888.00 2023-07-07 09:35:47.000 188 22440.58 161.47 41459.84 88888.00 2023-07-07 09:35:48.000 188 22440.61 161.41 41459.88 88888.00 2023-07-07 09:35:49.000 188 22440.65 161.35 41459.89 88888.00 2023-07-07 09:35:50.000 188 22440.68 161.31 41459.92 47524.58 2023-07-07 09:35:51.000 188 22440.63 161.25 41459.90 88888.00 2023-07-07 09:35:52.000 188 22440.56 161.23 41459.84 88888.00 2023-07-07 09:35:53.000 188 22440.54 161.24 41459.81 88888.00 2023-07-07 09:35:54.000 188 22440.56 161.20 41459.82 88888.00 2023-07-07 09:35:55.000 188 22440.58 161.14 41459.86 47524.55 2023-07-07 09:35:56.000 188 22440.65 161.15 41459.91 88888.00 2023-07-07 09:35:57.000 188 22440.71 161.22 41459.96 88888.00 2023-07-07 09:35:58.000 188 22440.74 161.27 41459.98 88888.00 2023-07-07 09:35:59.000 188 22440.75 161.26 41459.99 88888.00 2023-07-07 09:36:00.000 188 22440.75 161.24 41459.97 47524.60 2023-07-07 09:36:01.000 188 22440.74 161.22 41459.85 88888.00 2023-07-07 09:36:02.000 188 22440.74 161.19 41459.72 88888.00 2023-07-07 09:36:03.000 188 22440.70 161.16 41459.72 88888.00 2023-07-07 09:36:04.000 188 22440.64 161.19 41459.80 88888.00 2023-07-07 09:36:05.000 188 22440.60 161.22 41459.80 47524.54 2023-07-07 09:36:06.000 188 22440.59 161.25 41459.77 88888.00 2023-07-07 09:36:07.000 188 22440.59 161.25 41459.73 88888.00 2023-07-07 09:36:08.000 188 22440.58 161.26 41459.73 88888.00 2023-07-07 09:36:09.000 188 22440.59 161.31 41459.77 88888.00 2023-07-07 09:36:10.000 188 22440.59 161.31 41459.73 47524.41 2023-07-07 09:36:11.000 188 22440.56 161.22 41459.64 88888.00 2023-07-07 09:36:12.000 188 22440.53 161.23 41459.60 88888.00 2023-07-07 09:36:13.000 188 22440.51 161.34 41459.66 88888.00 2023-07-07 09:36:14.000 188 22440.47 161.42 41459.75 88888.00 2023-07-07 09:36:15.000 188 22440.43 161.48 41459.86 47524.36 2023-07-07 09:36:16.000 188 22440.37 161.55 41459.98 88888.00 2023-07-07 09:36:17.000 188 22440.30 161.58 41460.04 88888.00 2023-07-07 09:36:18.000 188 22440.23 161.55 41459.95 88888.00 2023-07-07 09:36:19.000 188 22440.19 161.52 41459.81 88888.00 2023-07-07 09:36:20.000 188 22440.18 161.53 41459.80 47524.17 2023-07-07 09:36:21.000 188 22440.19 161.56 41459.91 88888.00 2023-07-07 09:36:22.000 188 22440.16 161.62 41460.01 88888.00 2023-07-07 09:36:23.000 188 22440.11 161.69 41460.00 88888.00 2023-07-07 09:36:24.000 188 22440.08 161.73 41459.94 88888.00 2023-07-07 09:36:25.000 188 22440.03 161.74 41459.91 47524.11 2023-07-07 09:36:26.000 188 22439.96 161.75 41459.91 88888.00 2023-07-07 09:36:27.000 188 22439.92 161.75 41459.88 88888.00 2023-07-07 09:36:28.000 188 22439.96 161.75 41459.83 88888.00 2023-07-07 09:36:29.000 188 22440.02 161.79 41459.83 88888.00 2023-07-07 09:36:30.000 188 22440.02 161.82 41459.85 47523.99 2023-07-07 09:36:31.000 188 22439.98 161.85 41459.89 88888.00 2023-07-07 09:36:32.000 188 22439.98 161.91 41459.95 88888.00 2023-07-07 09:36:33.000 188 22439.96 161.96 41459.94 88888.00 2023-07-07 09:36:34.000 188 22439.89 162.00 41459.88 88888.00 2023-07-07 09:36:35.000 188 22439.80 162.00 41459.78 47523.96 2023-07-07 09:36:36.000 188 22439.74 162.01 41459.74 88888.00 2023-07-07 09:36:37.000 188 22439.73 162.08 41459.80 88888.00 2023-07-07 09:36:38.000 188 22439.75 162.17 41459.81 88888.00 2023-07-07 09:36:39.000 188 22439.77 162.25 41459.72 88888.00 2023-07-07 09:36:40.000 188 22439.80 162.33 41459.64 47523.90 2023-07-07 09:36:41.000 188 22439.83 162.38 41459.60 88888.00 2023-07-07 09:36:42.000 188 22439.86 162.42 41459.59 88888.00 2023-07-07 09:36:43.000 188 22439.88 162.46 41459.52 88888.00 2023-07-07 09:36:44.000 188 22439.92 162.48 41459.46 88888.00 2023-07-07 09:36:45.000 188 22440.00 162.49 41459.45 47523.94 2023-07-07 09:36:46.000 188 22440.06 162.50 41459.43 88888.00 2023-07-07 09:36:47.000 188 22440.09 162.51 41459.45 88888.00 2023-07-07 09:36:48.000 188 22440.11 162.56 41459.56 88888.00 2023-07-07 09:36:49.000 188 22440.13 162.62 41459.59 88888.00 2023-07-07 09:36:50.000 188 22440.14 162.64 41459.52 47524.03 2023-07-07 09:36:51.000 188 22440.14 162.60 41459.50 88888.00 2023-07-07 09:36:52.000 188 22440.13 162.53 41459.50 88888.00 2023-07-07 09:36:53.000 188 22440.12 162.51 41459.48 88888.00 2023-07-07 09:36:54.000 188 22440.12 162.56 41459.48 88888.00 2023-07-07 09:36:55.000 188 22440.14 162.61 41459.44 47524.05 2023-07-07 09:36:56.000 188 22440.17 162.64 41459.38 88888.00 2023-07-07 09:36:57.000 188 22440.24 162.63 41459.41 88888.00 2023-07-07 09:36:58.000 188 22440.34 162.63 41459.50 88888.00 2023-07-07 09:36:59.000 188 22440.45 162.68 41459.57 88888.00 2023-07-07 09:37:00.000 188 22440.48 162.71 41459.56 47524.18 2023-07-07 09:37:01.000 188 22440.48 162.68 41459.52 88888.00 2023-07-07 09:37:02.000 188 22440.53 162.68 41459.50 88888.00 2023-07-07 09:37:03.000 188 22440.59 162.71 41459.50 88888.00 2023-07-07 09:37:04.000 188 22440.59 162.71 41459.49 88888.00 2023-07-07 09:37:05.000 188 22440.63 162.70 41459.48 47524.19 2023-07-07 09:37:06.000 188 22440.75 162.73 41459.50 88888.00 2023-07-07 09:37:07.000 188 22440.87 162.78 41459.50 88888.00 2023-07-07 09:37:08.000 188 22440.94 162.82 41459.44 88888.00 2023-07-07 09:37:09.000 188 22440.97 162.80 41459.41 88888.00 2023-07-07 09:37:10.000 188 22440.92 162.75 41459.39 47524.18 2023-07-07 09:37:11.000 188 22440.84 162.68 41459.33 88888.00 2023-07-07 09:37:12.000 188 22440.78 162.66 41459.31 88888.00 2023-07-07 09:37:13.000 188 22440.78 162.79 41459.36 88888.00 2023-07-07 09:37:14.000 188 22440.79 162.91 41459.41 88888.00 2023-07-07 09:37:15.000 188 22440.74 162.93 41459.41 47524.18 2023-07-07 09:37:16.000 188 22440.66 162.95 41459.36 88888.00 2023-07-07 09:37:17.000 188 22440.58 162.98 41459.30 88888.00 2023-07-07 09:37:18.000 188 22440.50 163.01 41459.31 88888.00 2023-07-07 09:37:19.000 188 22440.44 163.06 41459.38 88888.00 2023-07-07 09:37:20.000 188 22440.34 163.02 41459.44 47523.95 2023-07-07 09:37:21.000 188 22440.24 162.93 41459.44 88888.00 2023-07-07 09:37:22.000 188 22440.15 162.89 41459.47 88888.00 2023-07-07 09:37:23.000 188 22440.08 162.87 41459.51 88888.00 2023-07-07 09:37:24.000 188 22440.02 162.80 41459.53 88888.00 2023-07-07 09:37:25.000 188 22439.98 162.72 41459.51 47523.96 2023-07-07 09:37:26.000 188 22439.94 162.68 41459.47 88888.00 2023-07-07 09:37:27.000 188 22439.88 162.64 41459.48 88888.00 2023-07-07 09:37:28.000 188 22439.79 162.55 41459.48 88888.00 2023-07-07 09:37:29.000 188 22439.74 162.47 41459.47 88888.00 2023-07-07 09:37:30.000 188 22439.75 162.50 41459.59 47523.87 2023-07-07 09:37:31.000 188 22439.76 162.52 41459.79 88888.00 2023-07-07 09:37:32.000 188 22439.75 162.48 41459.82 88888.00 2023-07-07 09:37:33.000 188 22439.74 162.40 41459.74 88888.00 2023-07-07 09:37:34.000 188 22439.69 162.31 41459.70 88888.00 2023-07-07 09:37:35.000 188 22439.63 162.24 41459.72 47523.82 2023-07-07 09:37:36.000 188 22439.52 162.20 41459.65 88888.00 2023-07-07 09:37:37.000 188 22439.44 162.18 41459.54 88888.00 2023-07-07 09:37:38.000 188 22439.41 162.19 41459.59 88888.00 2023-07-07 09:37:39.000 188 22439.42 162.14 41459.66 88888.00 2023-07-07 09:37:40.000 188 22439.43 162.07 41459.62 47523.75 2023-07-07 09:37:41.000 188 22439.40 162.05 41459.54 88888.00 2023-07-07 09:37:42.000 188 22439.37 162.06 41459.54 88888.00 2023-07-07 09:37:43.000 188 22439.35 162.04 41459.59 88888.00 2023-07-07 09:37:44.000 188 22439.32 161.97 41459.63 88888.00 2023-07-07 09:37:45.000 188 22439.24 161.87 41459.67 47523.65 2023-07-07 09:37:46.000 188 22439.15 161.84 41459.69 88888.00 2023-07-07 09:37:47.000 188 22439.04 161.85 41459.64 88888.00 2023-07-07 09:37:48.000 188 22438.97 161.81 41459.54 88888.00 2023-07-07 09:37:49.000 188 22438.94 161.77 41459.52 88888.00 2023-07-07 09:37:50.000 188 22438.95 161.79 41459.57 47523.58 2023-07-07 09:37:51.000 188 22439.00 161.79 41459.61 88888.00 2023-07-07 09:37:52.000 188 22439.01 161.75 41459.62 88888.00 2023-07-07 09:37:53.000 188 22438.95 161.68 41459.61 88888.00 2023-07-07 09:37:54.000 188 22438.88 161.59 41459.61 88888.00 2023-07-07 09:37:55.000 188 22438.84 161.55 41459.66 47523.53 2023-07-07 09:37:56.000 188 22438.84 161.55 41459.72 88888.00 2023-07-07 09:37:57.000 188 22438.85 161.57 41459.74 88888.00 2023-07-07 09:37:58.000 188 22438.81 161.57 41459.64 88888.00 2023-07-07 09:37:59.000 188 22438.76 161.55 41459.50 88888.00 2023-07-07 09:38:00.000 188 22438.75 161.52 41459.41 47523.45 2023-07-07 09:38:01.000 188 22438.77 161.47 41459.38 88888.00 2023-07-07 09:38:02.000 188 22438.83 161.39 41459.36 88888.00 2023-07-07 09:38:03.000 188 22438.91 161.38 41459.39 88888.00 2023-07-07 09:38:04.000 188 22438.94 161.45 41459.45 88888.00 2023-07-07 09:38:05.000 188 22438.95 161.50 41459.54 47523.42 2023-07-07 09:38:06.000 188 22438.94 161.51 41459.64 88888.00 2023-07-07 09:38:07.000 188 22438.93 161.50 41459.66 88888.00 2023-07-07 09:38:08.000 188 22438.98 161.49 41459.60 88888.00 2023-07-07 09:38:09.000 188 22439.03 161.46 41459.52 88888.00 2023-07-07 09:38:10.000 188 22439.03 161.46 41459.45 47523.43 2023-07-07 09:38:11.000 188 22439.03 161.46 41459.41 88888.00 2023-07-07 09:38:12.000 188 22439.06 161.44 41459.36 88888.00 2023-07-07 09:38:13.000 188 22439.10 161.46 41459.31 88888.00 2023-07-07 09:38:14.000 188 22439.13 161.51 41459.32 88888.00 2023-07-07 09:38:15.000 188 22439.10 161.47 41459.33 47523.49 2023-07-07 09:38:16.000 188 22439.08 161.40 41459.29 88888.00 2023-07-07 09:38:17.000 188 22439.11 161.40 41459.25 88888.00 2023-07-07 09:38:18.000 188 22439.19 161.41 41459.24 88888.00 2023-07-07 09:38:19.000 188 22439.28 161.38 41459.28 88888.00 2023-07-07 09:38:20.000 188 22439.37 161.34 41459.31 47523.63 2023-07-07 09:38:21.000 188 22439.40 161.35 41459.30 88888.00 2023-07-07 09:38:22.000 188 22439.43 161.40 41459.25 88888.00 2023-07-07 09:38:23.000 188 22439.48 161.43 41459.22 88888.00 2023-07-07 09:38:24.000 188 22439.58 161.41 41459.29 88888.00 2023-07-07 09:38:25.000 188 22439.70 161.38 41459.38 47523.72 2023-07-07 09:38:26.000 188 22439.74 161.37 41459.32 88888.00 2023-07-07 09:38:27.000 188 22439.75 161.36 41459.18 88888.00 2023-07-07 09:38:28.000 188 22439.79 161.30 41459.18 88888.00 2023-07-07 09:38:29.000 188 22439.82 161.22 41459.26 88888.00 2023-07-07 09:38:30.000 188 22439.85 161.20 41459.23 47523.83 2023-07-07 09:38:31.000 188 22439.90 161.24 41459.19 88888.00 2023-07-07 09:38:32.000 188 22439.96 161.24 41459.21 88888.00 2023-07-07 09:38:33.000 188 22439.96 161.20 41459.23 88888.00 2023-07-07 09:38:34.000 188 22439.89 161.15 41459.24 88888.00 2023-07-07 09:38:35.000 188 22439.84 161.13 41459.29 47523.85 2023-07-07 09:38:36.000 188 22439.89 161.06 41459.41 88888.00 2023-07-07 09:38:37.000 188 22439.98 160.97 41459.50 88888.00 2023-07-07 09:38:38.000 188 22440.03 160.96 41459.55 88888.00 2023-07-07 09:38:39.000 188 22440.09 161.04 41459.57 88888.00 2023-07-07 09:38:40.000 188 22440.12 161.02 41459.52 47523.93 2023-07-07 09:38:41.000 188 22440.10 160.93 41459.43 88888.00 2023-07-07 09:38:42.000 188 22440.06 160.91 41459.40 88888.00 2023-07-07 09:38:43.000 188 22440.02 160.92 41459.41 88888.00 2023-07-07 09:38:44.000 188 22440.01 160.87 41459.41 88888.00 2023-07-07 09:38:45.000 188 22440.06 160.83 41459.39 47523.99 2023-07-07 09:38:46.000 188 22440.12 160.84 41459.35 88888.00 2023-07-07 09:38:47.000 188 22440.15 160.87 41459.31 88888.00 2023-07-07 09:38:48.000 188 22440.16 160.83 41459.29 88888.00 2023-07-07 09:38:49.000 188 22440.19 160.78 41459.32 88888.00 2023-07-07 09:38:50.000 188 22440.26 160.82 41459.41 47523.96 2023-07-07 09:38:51.000 188 22440.32 160.91 41459.45 88888.00 2023-07-07 09:38:52.000 188 22440.31 160.96 41459.39 88888.00 2023-07-07 09:38:53.000 188 22440.27 160.98 41459.32 88888.00 2023-07-07 09:38:54.000 188 22440.31 161.01 41459.33 88888.00 2023-07-07 09:38:55.000 188 22440.39 161.05 41459.36 47524.04 2023-07-07 09:38:56.000 188 22440.44 161.08 41459.38 88888.00 2023-07-07 09:38:57.000 188 22440.46 161.12 41459.43 88888.00 2023-07-07 09:38:58.000 188 22440.50 161.13 41459.48 88888.00 2023-07-07 09:38:59.000 188 22440.55 161.09 41459.41 88888.00 2023-07-07 09:39:00.000 188 22440.56 161.06 41459.31 47524.04 2023-07-07 09:39:01.000 188 22440.58 161.10 41459.34 88888.00 2023-07-07 09:39:02.000 188 22440.64 161.15 41459.42 88888.00 2023-07-07 09:39:03.000 188 22440.70 161.16 41459.39 88888.00 2023-07-07 09:39:04.000 188 22440.72 161.19 41459.31 88888.00 2023-07-07 09:39:05.000 188 22440.71 161.21 41459.28 47524.17 2023-07-07 09:39:06.000 188 22440.77 161.26 41459.34 88888.00 2023-07-07 09:39:07.000 188 22440.84 161.29 41459.43 88888.00 2023-07-07 09:39:08.000 188 22440.85 161.24 41459.43 88888.00 2023-07-07 09:39:09.000 188 22440.85 161.19 41459.33 88888.00 2023-07-07 09:39:10.000 188 22440.90 161.21 41459.23 47524.25 2023-07-07 09:39:11.000 188 22440.96 161.23 41459.23 88888.00 2023-07-07 09:39:12.000 188 22440.98 161.22 41459.27 88888.00 2023-07-07 09:39:13.000 188 22441.01 161.23 41459.31 88888.00 2023-07-07 09:39:14.000 188 22441.06 161.26 41459.38 88888.00 2023-07-07 09:39:15.000 188 22441.06 161.29 41459.41 47524.26 2023-07-07 09:39:16.000 188 22441.00 161.26 41459.32 88888.00 2023-07-07 09:39:17.000 188 22440.96 161.23 41459.23 88888.00 2023-07-07 09:39:18.000 188 22440.98 161.23 41459.25 88888.00 2023-07-07 09:39:19.000 188 22441.02 161.25 41459.26 88888.00 2023-07-07 09:39:20.000 188 22441.08 161.28 41459.25 47524.33 2023-07-07 09:39:21.000 188 22441.08 161.30 41459.28 88888.00 2023-07-07 09:39:22.000 188 22441.02 161.31 41459.29 88888.00 2023-07-07 09:39:23.000 188 22441.02 161.31 41459.26 88888.00 2023-07-07 09:39:24.000 188 22441.04 161.28 41459.21 88888.00 2023-07-07 09:39:25.000 188 22441.03 161.27 41459.21 47524.30 2023-07-07 09:39:26.000 188 22441.01 161.29 41459.29 88888.00 2023-07-07 09:39:27.000 188 22441.03 161.30 41459.31 88888.00 2023-07-07 09:39:28.000 188 22441.06 161.29 41459.29 88888.00 2023-07-07 09:39:29.000 188 22441.04 161.31 41459.32 88888.00 2023-07-07 09:39:30.000 188 22441.00 161.32 41459.35 47524.35 2023-07-07 09:39:31.000 188 22440.96 161.27 41459.30 88888.00 2023-07-07 09:39:32.000 188 22440.93 161.27 41459.27 88888.00 2023-07-07 09:39:33.000 188 22440.90 161.32 41459.29 88888.00 2023-07-07 09:39:34.000 188 22440.90 161.36 41459.29 88888.00 2023-07-07 09:39:35.000 188 22440.93 161.38 41459.29 47524.23 2023-07-07 09:39:36.000 188 22440.92 161.42 41459.30 88888.00 2023-07-07 09:39:37.000 188 22440.91 161.46 41459.27 88888.00 2023-07-07 09:39:38.000 188 22440.90 161.45 41459.19 88888.00 2023-07-07 09:39:39.000 188 22440.88 161.44 41459.12 88888.00 2023-07-07 09:39:40.000 188 22440.87 161.42 41459.09 47524.25 2023-07-07 09:39:41.000 188 22440.84 161.36 41459.09 88888.00 2023-07-07 09:39:42.000 188 22440.79 161.34 41459.14 88888.00 2023-07-07 09:39:43.000 188 22440.76 161.36 41459.23 88888.00 2023-07-07 09:39:44.000 188 22440.78 161.35 41459.28 88888.00 2023-07-07 09:39:45.000 188 22440.83 161.31 41459.29 47524.26 2023-07-07 09:39:46.000 188 22440.86 161.29 41459.27 88888.00 2023-07-07 09:39:47.000 188 22440.86 161.29 41459.26 88888.00 2023-07-07 09:39:48.000 188 22440.84 161.28 41459.25 88888.00 2023-07-07 09:39:49.000 188 22440.77 161.20 41459.19 88888.00 2023-07-07 09:39:50.000 188 22440.72 161.11 41459.12 47524.24 2023-07-07 09:39:51.000 188 22440.69 161.11 41459.09 88888.00 2023-07-07 09:39:52.000 188 22440.66 161.18 41459.15 88888.00 2023-07-07 09:39:53.000 188 22440.64 161.21 41459.20 88888.00 2023-07-07 09:39:54.000 188 22440.64 161.19 41459.15 88888.00 2023-07-07 09:39:55.000 188 22440.63 161.19 41459.07 47524.18 2023-07-07 09:39:56.000 188 22440.60 161.19 41459.06 88888.00 2023-07-07 09:39:57.000 188 22440.55 161.20 41459.08 88888.00 2023-07-07 09:39:58.000 188 22440.51 161.19 41459.09 88888.00 2023-07-07 09:39:59.000 188 22440.48 161.15 41459.11 88888.00 2023-07-07 09:40:00.000 188 22440.48 161.06 41459.19 47524.12 2023-07-07 09:40:01.000 188 22440.50 161.02 41459.26 88888.00 2023-07-07 09:40:02.000 188 22440.52 161.08 41459.27 88888.00 2023-07-07 09:40:03.000 188 22440.48 161.14 41459.24 88888.00 2023-07-07 09:40:04.000 188 22440.43 161.15 41459.30 88888.00 2023-07-07 09:40:05.000 188 22440.42 161.14 41459.38 47524.04 2023-07-07 09:40:06.000 188 22440.42 161.11 41459.36 88888.00 2023-07-07 09:40:07.000 188 22440.40 161.07 41459.34 88888.00 2023-07-07 09:40:08.000 188 22440.37 161.06 41459.36 88888.00 2023-07-07 09:40:09.000 188 22440.34 161.08 41459.34 88888.00 2023-07-07 09:40:10.000 188 22440.30 161.11 41459.28 47524.04 2023-07-07 09:40:11.000 188 22440.27 161.14 41459.28 88888.00 2023-07-07 09:40:12.000 188 22440.31 161.14 41459.35 88888.00 2023-07-07 09:40:13.000 188 22440.38 161.15 41459.43 88888.00 2023-07-07 09:40:14.000 188 22440.38 161.16 41459.43 88888.00 2023-07-07 09:40:15.000 188 22440.28 161.10 41459.31 47523.94 2023-07-07 09:40:16.000 188 22440.21 161.04 41459.19 88888.00 2023-07-07 09:40:17.000 188 22440.20 160.98 41459.19 88888.00 2023-07-07 09:40:18.000 188 22440.26 160.94 41459.30 88888.00 2023-07-07 09:40:19.000 188 22440.30 160.98 41459.38 88888.00 2023-07-07 09:40:20.000 188 22440.30 161.01 41459.40 47523.93 2023-07-07 09:40:21.000 188 22440.28 160.99 41459.36 88888.00 2023-07-07 09:40:22.000 188 22440.26 160.96 41459.28 88888.00 2023-07-07 09:40:23.000 188 22440.23 160.93 41459.20 88888.00 2023-07-07 09:40:24.000 188 22440.18 160.90 41459.17 88888.00 2023-07-07 09:40:25.000 188 22440.13 160.87 41459.12 47523.90 2023-07-07 09:40:26.000 188 22440.11 160.85 41459.07 88888.00 2023-07-07 09:40:27.000 188 22440.09 160.90 41459.10 88888.00 2023-07-07 09:40:28.000 188 22440.07 160.94 41459.16 88888.00 2023-07-07 09:40:29.000 188 22440.07 160.90 41459.17 88888.00 2023-07-07 09:40:30.000 188 22440.14 160.87 41459.17 47523.84 2023-07-07 09:40:31.000 188 22440.22 160.89 41459.20 88888.00 2023-07-07 09:40:32.000 188 22440.20 160.83 41459.23 88888.00 2023-07-07 09:40:33.000 188 22440.15 160.74 41459.25 88888.00 2023-07-07 09:40:34.000 188 22440.16 160.77 41459.29 88888.00 2023-07-07 09:40:35.000 188 22440.25 160.87 41459.38 47523.90 2023-07-07 09:40:36.000 188 22440.28 160.95 41459.42 88888.00 2023-07-07 09:40:37.000 188 22440.21 160.97 41459.37 88888.00 2023-07-07 09:40:38.000 188 22440.16 160.95 41459.35 88888.00 2023-07-07 09:40:39.000 188 22440.18 160.86 41459.34 88888.00 2023-07-07 09:40:40.000 188 22440.24 160.77 41459.32 47523.91 2023-07-07 09:40:41.000 188 22440.31 160.75 41459.30 88888.00 2023-07-07 09:40:42.000 188 22440.32 160.76 41459.23 88888.00 2023-07-07 09:40:43.000 188 22440.28 160.76 41459.18 88888.00 2023-07-07 09:40:44.000 188 22440.26 160.76 41459.20 88888.00 2023-07-07 09:40:45.000 188 22440.30 160.77 41459.21 47523.81 2023-07-07 09:40:46.000 188 22440.38 160.82 41459.18 88888.00 2023-07-07 09:40:47.000 188 22440.41 160.87 41459.16 88888.00 2023-07-07 09:40:48.000 188 22440.39 160.83 41459.18 88888.00 2023-07-07 09:40:49.000 188 22440.35 160.77 41459.16 88888.00 2023-07-07 09:40:50.000 188 22440.33 160.79 41459.12 47523.90 2023-07-07 09:40:51.000 188 22440.33 160.84 41459.12 88888.00 2023-07-07 09:40:52.000 188 22440.34 160.85 41459.10 88888.00 2023-07-07 09:40:53.000 188 22440.34 160.83 41459.02 88888.00 2023-07-07 09:40:54.000 188 22440.35 160.82 41458.97 88888.00 2023-07-07 09:40:55.000 188 22440.36 160.82 41458.99 47523.78 2023-07-07 09:40:56.000 188 22440.35 160.81 41458.96 88888.00 2023-07-07 09:40:57.000 188 22440.31 160.77 41458.83 88888.00 2023-07-07 09:40:58.000 188 22440.26 160.73 41458.77 88888.00 2023-07-07 09:40:59.000 188 22440.28 160.71 41458.84 88888.00 2023-07-07 09:41:00.000 188 22440.31 160.74 41458.94 47523.71 2023-07-07 09:41:01.000 188 22440.32 160.73 41458.99 88888.00 2023-07-07 09:41:02.000 188 22440.30 160.63 41459.03 88888.00 2023-07-07 09:41:03.000 188 22440.31 160.53 41459.09 88888.00 2023-07-07 09:41:04.000 188 22440.32 160.46 41459.09 88888.00 2023-07-07 09:41:05.000 188 22440.29 160.41 41459.07 47523.65 2023-07-07 09:41:06.000 188 22440.24 160.39 41459.09 88888.00 2023-07-07 09:41:07.000 188 22440.17 160.39 41459.07 88888.00 2023-07-07 09:41:08.000 188 22440.11 160.41 41459.02 88888.00 2023-07-07 09:41:09.000 188 22440.08 160.46 41459.02 88888.00 2023-07-07 09:41:10.000 188 22440.09 160.49 41459.11 47523.66 2023-07-07 09:41:11.000 188 22440.06 160.47 41459.20 88888.00 2023-07-07 09:41:12.000 188 22439.99 160.45 41459.21 88888.00 2023-07-07 09:41:13.000 188 22439.90 160.44 41459.11 88888.00 2023-07-07 09:41:14.000 188 22439.84 160.41 41458.98 88888.00 2023-07-07 09:41:15.000 188 22439.82 160.39 41458.96 47523.63 2023-07-07 09:41:16.000 188 22439.85 160.42 41459.03 88888.00 2023-07-07 09:41:17.000 188 22439.89 160.47 41459.11 88888.00 2023-07-07 09:41:18.000 188 22439.90 160.47 41459.11 88888.00 2023-07-07 09:41:19.000 188 22439.91 160.41 41459.08 88888.00 2023-07-07 09:41:20.000 188 22439.92 160.36 41459.06 47523.61 2023-07-07 09:41:21.000 188 22439.93 160.35 41459.07 88888.00 2023-07-07 09:41:22.000 188 22439.89 160.36 41459.07 88888.00 2023-07-07 09:41:23.000 188 22439.84 160.34 41459.02 88888.00 2023-07-07 09:41:24.000 188 22439.84 160.30 41459.01 88888.00 2023-07-07 09:41:25.000 188 22439.89 160.33 41459.10 47523.58 2023-07-07 09:41:26.000 188 22439.93 160.46 41459.20 88888.00 2023-07-07 09:41:27.000 188 22439.92 160.54 41459.30 88888.00 2023-07-07 09:41:28.000 188 22439.94 160.52 41459.35 88888.00 2023-07-07 09:41:29.000 188 22439.98 160.50 41459.33 88888.00 2023-07-07 09:41:30.000 188 22439.97 160.48 41459.27 47523.60 2023-07-07 09:41:31.000 188 22439.92 160.44 41459.20 88888.00 2023-07-07 09:41:32.000 188 22439.89 160.42 41459.19 88888.00 2023-07-07 09:41:33.000 188 22439.89 160.44 41459.23 88888.00 2023-07-07 09:41:34.000 188 22439.88 160.50 41459.26 88888.00 2023-07-07 09:41:35.000 188 22439.85 160.53 41459.23 47523.57 2023-07-07 09:41:36.000 188 22439.83 160.50 41459.16 88888.00 2023-07-07 09:41:37.000 188 22439.81 160.45 41459.07 88888.00 2023-07-07 09:41:38.000 188 22439.83 160.48 41459.06 88888.00 2023-07-07 09:41:39.000 188 22439.86 160.55 41459.10 88888.00 2023-07-07 09:41:40.000 188 22439.85 160.55 41459.13 47523.61 2023-07-07 09:41:41.000 188 22439.88 160.47 41459.16 88888.00 2023-07-07 09:41:42.000 188 22440.00 160.47 41459.18 88888.00 2023-07-07 09:41:43.000 188 22440.10 160.53 41459.14 88888.00 2023-07-07 09:41:44.000 188 22440.06 160.59 41459.10 88888.00 2023-07-07 09:41:45.000 188 22439.99 160.61 41459.11 47523.58 2023-07-07 09:41:46.000 188 22439.98 160.61 41459.08 88888.00 2023-07-07 09:41:47.000 188 22440.04 160.57 41459.01 88888.00 2023-07-07 09:41:48.000 188 22440.10 160.56 41458.96 88888.00 2023-07-07 09:41:49.000 188 22440.13 160.57 41458.97 88888.00 2023-07-07 09:41:50.000 188 22440.18 160.58 41459.07 47523.61 2023-07-07 09:41:51.000 188 22440.23 160.61 41459.21 88888.00 2023-07-07 09:41:52.000 188 22440.21 160.62 41459.23 88888.00 2023-07-07 09:41:53.000 188 22440.17 160.55 41459.08 88888.00 2023-07-07 09:41:54.000 188 22440.15 160.51 41458.93 88888.00 2023-07-07 09:41:55.000 188 22440.15 160.55 41458.93 47523.62 2023-07-07 09:41:56.000 188 22440.19 160.58 41459.04 88888.00 2023-07-07 09:41:57.000 188 22440.24 160.53 41459.11 88888.00 2023-07-07 09:41:58.000 188 22440.28 160.51 41459.11 88888.00 2023-07-07 09:41:59.000 188 22440.28 160.61 41459.13 88888.00 2023-07-07 09:42:00.000 188 22440.29 160.73 41459.17 47523.61 2023-07-07 09:42:01.000 188 22440.32 160.75 41459.21 88888.00 2023-07-07 09:42:02.000 188 22440.33 160.72 41459.22 88888.00 2023-07-07 09:42:03.000 188 22440.30 160.74 41459.19 88888.00 2023-07-07 09:42:04.000 188 22440.26 160.81 41459.18 88888.00 2023-07-07 09:42:05.000 188 22440.21 160.82 41459.12 47523.61 2023-07-07 09:42:06.000 188 22440.16 160.82 41459.04 88888.00 2023-07-07 09:42:07.000 188 22440.13 160.84 41458.97 88888.00 2023-07-07 09:42:08.000 188 22440.12 160.89 41458.94 88888.00 2023-07-07 09:42:09.000 188 22440.17 160.99 41458.97 88888.00 2023-07-07 09:42:10.000 188 22440.24 161.09 41458.96 47523.56 2023-07-07 09:42:11.000 188 22440.23 161.11 41458.91 88888.00 2023-07-07 09:42:12.000 188 22440.10 161.05 41458.86 88888.00 2023-07-07 09:42:13.000 188 22439.95 161.01 41458.81 88888.00 2023-07-07 09:42:14.000 188 22439.92 161.12 41458.85 88888.00 2023-07-07 09:42:15.000 188 22439.99 161.30 41458.99 47523.49 2023-07-07 09:42:16.000 188 22440.01 161.37 41459.09 88888.00 2023-07-07 09:42:17.000 188 22439.98 161.34 41459.07 88888.00 2023-07-07 09:42:18.000 188 22439.93 161.35 41458.98 88888.00 2023-07-07 09:42:19.000 188 22439.88 161.36 41458.89 88888.00 2023-07-07 09:42:20.000 188 22439.82 161.34 41458.85 47523.36 2023-07-07 09:42:21.000 188 22439.78 161.33 41458.85 88888.00 2023-07-07 09:42:22.000 188 22439.76 161.34 41458.88 88888.00 2023-07-07 09:42:23.000 188 22439.81 161.41 41458.95 88888.00 2023-07-07 09:42:24.000 188 22439.85 161.50 41459.07 88888.00 2023-07-07 09:42:25.000 188 22439.79 161.55 41459.17 47523.23 2023-07-07 09:42:26.000 188 22439.68 161.56 41459.16 88888.00 2023-07-07 09:42:27.000 188 22439.61 161.59 41459.12 88888.00 2023-07-07 09:42:28.000 188 22439.61 161.61 41459.13 88888.00 2023-07-07 09:42:29.000 188 22439.61 161.59 41459.12 88888.00 2023-07-07 09:42:30.000 188 22439.54 161.60 41459.06 47523.16 2023-07-07 09:42:31.000 188 22439.43 161.63 41459.00 88888.00 2023-07-07 09:42:32.000 188 22439.36 161.64 41458.97 88888.00 2023-07-07 09:42:33.000 188 22439.35 161.66 41458.93 88888.00 2023-07-07 09:42:34.000 188 22439.38 161.73 41458.96 88888.00 2023-07-07 09:42:35.000 188 22439.43 161.76 41459.02 47523.12 2023-07-07 09:42:36.000 188 22439.42 161.73 41459.04 88888.00 2023-07-07 09:42:37.000 188 22439.31 161.65 41459.01 88888.00 2023-07-07 09:42:38.000 188 22439.19 161.56 41458.92 88888.00 2023-07-07 09:42:39.000 188 22439.19 161.54 41458.86 88888.00 2023-07-07 09:42:40.000 188 22439.28 161.60 41458.86 47523.06 2023-07-07 09:42:41.000 188 22439.33 161.63 41458.86 88888.00 2023-07-07 09:42:42.000 188 22439.31 161.61 41458.89 88888.00 2023-07-07 09:42:43.000 188 22439.31 161.58 41458.99 88888.00 2023-07-07 09:42:44.000 188 22439.33 161.51 41459.04 88888.00 2023-07-07 09:42:45.000 188 22439.34 161.43 41458.97 47523.08 2023-07-07 09:42:46.000 188 22439.33 161.41 41458.89 88888.00 2023-07-07 09:42:47.000 188 22439.32 161.43 41458.89 88888.00 2023-07-07 09:42:48.000 188 22439.36 161.44 41458.98 88888.00 2023-07-07 09:42:49.000 188 22439.39 161.43 41459.07 88888.00 2023-07-07 09:42:50.000 188 22439.33 161.38 41459.07 47523.04 2023-07-07 09:42:51.000 188 22439.27 161.34 41458.99 88888.00 2023-07-07 09:42:52.000 188 22439.27 161.35 41458.94 88888.00 2023-07-07 09:42:53.000 188 22439.25 161.33 41458.90 88888.00 2023-07-07 09:42:54.000 188 22439.21 161.24 41458.86 88888.00 2023-07-07 09:42:55.000 188 22439.24 161.21 41458.89 47523.04 2023-07-07 09:42:56.000 188 22439.30 161.27 41458.96 88888.00 2023-07-07 09:42:57.000 188 22439.30 161.29 41458.93 88888.00 2023-07-07 09:42:58.000 188 22439.24 161.24 41458.88 88888.00 2023-07-07 09:42:59.000 188 22439.21 161.20 41458.91 88888.00 2023-07-07 09:43:00.000 188 22439.24 161.23 41458.98 47523.03 2023-07-07 09:43:01.000 188 22439.23 161.25 41458.98 88888.00 2023-07-07 09:43:02.000 188 22439.20 161.22 41458.94 88888.00 2023-07-07 09:43:03.000 188 22439.21 161.16 41458.89 88888.00 2023-07-07 09:43:04.000 188 22439.24 161.07 41458.89 88888.00 2023-07-07 09:43:05.000 188 22439.26 161.02 41458.94 47523.06 2023-07-07 09:43:06.000 188 22439.28 161.06 41458.96 88888.00 2023-07-07 09:43:07.000 188 22439.28 161.09 41458.93 88888.00 2023-07-07 09:43:08.000 188 22439.25 161.05 41458.90 88888.00 2023-07-07 09:43:09.000 188 22439.26 161.01 41458.89 88888.00 2023-07-07 09:43:10.000 188 22439.31 160.96 41458.86 47523.07 2023-07-07 09:43:11.000 188 22439.35 160.90 41458.84 88888.00 2023-07-07 09:43:12.000 188 22439.42 160.86 41458.88 88888.00 2023-07-07 09:43:13.000 188 22439.44 160.81 41458.89 88888.00 2023-07-07 09:43:14.000 188 22439.39 160.78 41458.90 88888.00 2023-07-07 09:43:15.000 188 22439.35 160.78 41458.95 47523.07 2023-07-07 09:43:16.000 188 22439.37 160.77 41458.94 88888.00 2023-07-07 09:43:17.000 188 22439.37 160.72 41458.87 88888.00 2023-07-07 09:43:18.000 188 22439.32 160.67 41458.79 88888.00 2023-07-07 09:43:19.000 188 22439.30 160.63 41458.76 88888.00 2023-07-07 09:43:20.000 188 22439.33 160.61 41458.79 47523.02 2023-07-07 09:43:21.000 188 22439.38 160.60 41458.82 88888.00 2023-07-07 09:43:22.000 188 22439.40 160.63 41458.85 88888.00 2023-07-07 09:43:23.000 188 22439.39 160.64 41458.86 88888.00 2023-07-07 09:43:24.000 188 22439.40 160.61 41458.85 88888.00 2023-07-07 09:43:25.000 188 22439.40 160.57 41458.85 47523.02 2023-07-07 09:43:26.000 188 22439.36 160.53 41458.84 88888.00 2023-07-07 09:43:27.000 188 22439.31 160.45 41458.80 88888.00 2023-07-07 09:43:28.000 188 22439.30 160.38 41458.73 88888.00 2023-07-07 09:43:29.000 188 22439.31 160.40 41458.74 88888.00 2023-07-07 09:43:30.000 188 22439.28 160.47 41458.79 47522.98 2023-07-07 09:43:31.000 188 22439.18 160.42 41458.76 88888.00 2023-07-07 09:43:32.000 188 22439.11 160.31 41458.70 88888.00 2023-07-07 09:43:33.000 188 22439.13 160.34 41458.74 88888.00 2023-07-07 09:43:34.000 188 22439.18 160.46 41458.78 88888.00 2023-07-07 09:43:35.000 188 22439.18 160.48 41458.73 47522.88 2023-07-07 09:43:36.000 188 22439.15 160.45 41458.70 88888.00 2023-07-07 09:43:37.000 188 22439.18 160.41 41458.73 88888.00 2023-07-07 09:43:38.000 188 22439.25 160.39 41458.81 88888.00 2023-07-07 09:43:39.000 188 22439.26 160.40 41458.84 88888.00 2023-07-07 09:43:40.000 188 22439.17 160.32 41458.78 47522.90 2023-07-07 09:43:41.000 188 22439.10 160.20 41458.69 88888.00 2023-07-07 09:43:42.000 188 22439.15 160.20 41458.69 88888.00 2023-07-07 09:43:43.000 188 22439.22 160.26 41458.79 88888.00 2023-07-07 09:43:44.000 188 22439.26 160.28 41458.83 88888.00 2023-07-07 09:43:45.000 188 22439.24 160.25 41458.77 47522.88 2023-07-07 09:43:46.000 188 22439.25 160.20 41458.70 88888.00 2023-07-07 09:43:47.000 188 22439.31 160.16 41458.78 88888.00 2023-07-07 09:43:48.000 188 22439.35 160.15 41458.87 88888.00 2023-07-07 09:43:49.000 188 22439.36 160.16 41458.86 88888.00 2023-07-07 09:43:50.000 188 22439.35 160.17 41458.77 47522.89 2023-07-07 09:43:51.000 188 22439.34 160.21 41458.74 88888.00 2023-07-07 09:43:52.000 188 22439.33 160.23 41458.76 88888.00 2023-07-07 09:43:53.000 188 22439.34 160.25 41458.70 88888.00 2023-07-07 09:43:54.000 188 22439.40 160.26 41458.66 88888.00 2023-07-07 09:43:55.000 188 22439.44 160.26 41458.69 47522.90 2023-07-07 09:43:56.000 188 22439.41 160.25 41458.69 88888.00 2023-07-07 09:43:57.000 188 22439.36 160.25 41458.64 88888.00 2023-07-07 09:43:58.000 188 22439.36 160.25 41458.60 88888.00 2023-07-07 09:43:59.000 188 22439.40 160.25 41458.57 88888.00 2023-07-07 09:44:00.000 188 22439.42 160.24 41458.53 47522.89 2023-07-07 09:44:01.000 188 22439.42 160.22 41458.54 88888.00 2023-07-07 09:44:02.000 188 22439.49 160.25 41458.65 88888.00 2023-07-07 09:44:03.000 188 22439.56 160.26 41458.76 88888.00 2023-07-07 09:44:04.000 188 22439.55 160.23 41458.76 88888.00 2023-07-07 09:44:05.000 188 22439.53 160.18 41458.72 47522.90 2023-07-07 09:44:06.000 188 22439.56 160.13 41458.67 88888.00 2023-07-07 09:44:07.000 188 22439.57 160.10 41458.61 88888.00 2023-07-07 09:44:08.000 188 22439.58 160.08 41458.57 88888.00 2023-07-07 09:44:09.000 188 22439.63 160.09 41458.59 88888.00 2023-07-07 09:44:10.000 188 22439.69 160.09 41458.60 47522.92 2023-07-07 09:44:11.000 188 22439.73 160.10 41458.61 88888.00 2023-07-07 09:44:12.000 188 22439.78 160.08 41458.62 88888.00 2023-07-07 09:44:13.000 188 22439.82 160.06 41458.61 88888.00 2023-07-07 09:44:14.000 188 22439.85 160.08 41458.60 88888.00 2023-07-07 09:44:15.000 188 22439.88 160.09 41458.62 47522.98 2023-07-07 09:44:16.000 188 22439.86 160.05 41458.63 88888.00 2023-07-07 09:44:17.000 188 22439.84 160.01 41458.60 88888.00 2023-07-07 09:44:18.000 188 22439.85 160.04 41458.60 88888.00 2023-07-07 09:44:19.000 188 22439.90 160.06 41458.61 88888.00 2023-07-07 09:44:20.000 188 22439.94 160.04 41458.59 47523.08 2023-07-07 09:44:21.000 188 22440.01 160.06 41458.61 88888.00 2023-07-07 09:44:22.000 188 22440.07 160.11 41458.67 88888.00 2023-07-07 09:44:23.000 188 22440.06 160.13 41458.72 88888.00 2023-07-07 09:44:24.000 188 22439.97 160.09 41458.67 88888.00 2023-07-07 09:44:25.000 188 22439.92 160.03 41458.62 47523.07 2023-07-07 09:44:26.000 188 22439.95 160.00 41458.66 88888.00 2023-07-07 09:44:27.000 188 22439.98 160.00 41458.71 88888.00 2023-07-07 09:44:28.000 188 22439.97 160.01 41458.73 88888.00 2023-07-07 09:44:29.000 188 22439.95 160.02 41458.76 88888.00 2023-07-07 09:44:30.000 188 22439.91 160.01 41458.78 47523.07 2023-07-07 09:44:31.000 188 22439.85 159.96 41458.73 88888.00 2023-07-07 09:44:32.000 188 22439.85 159.94 41458.64 88888.00 2023-07-07 09:44:33.000 188 22439.94 159.98 41458.61 88888.00 2023-07-07 09:44:34.000 188 22440.04 159.99 41458.64 88888.00 2023-07-07 09:44:35.000 188 22440.07 159.95 41458.69 47523.07 2023-07-07 09:44:36.000 188 22440.04 159.98 41458.77 88888.00 2023-07-07 09:44:37.000 188 22439.98 160.06 41458.84 88888.00 2023-07-07 09:44:38.000 188 22439.91 160.07 41458.82 88888.00 2023-07-07 09:44:39.000 188 22439.88 159.99 41458.78 88888.00 2023-07-07 09:44:40.000 188 22439.88 159.95 41458.80 47523.04 2023-07-07 09:44:41.000 188 22439.90 159.96 41458.83 88888.00 2023-07-07 09:44:42.000 188 22439.93 160.01 41458.81 88888.00 2023-07-07 09:44:43.000 188 22439.94 160.06 41458.80 88888.00 2023-07-07 09:44:44.000 188 22439.94 160.06 41458.88 88888.00 2023-07-07 09:44:45.000 188 22439.94 160.03 41458.96 47523.02 2023-07-07 09:44:46.000 188 22439.93 159.97 41458.92 88888.00 2023-07-07 09:44:47.000 188 22439.85 159.94 41458.81 88888.00 2023-07-07 09:44:48.000 188 22439.76 159.93 41458.77 88888.00 2023-07-07 09:44:49.000 188 22439.73 159.94 41458.79 88888.00 2023-07-07 09:44:50.000 188 22439.74 159.97 41458.77 47522.96 2023-07-07 09:44:51.000 188 22439.76 160.00 41458.71 88888.00 2023-07-07 09:44:52.000 188 22439.76 160.06 41458.70 88888.00 2023-07-07 09:44:53.000 188 22439.69 160.09 41458.73 88888.00 2023-07-07 09:44:54.000 188 22439.60 160.09 41458.73 88888.00 2023-07-07 09:44:55.000 188 22439.57 160.09 41458.71 47522.90 2023-07-07 09:44:56.000 188 22439.58 160.08 41458.66 88888.00 2023-07-07 09:44:57.000 188 22439.63 160.06 41458.63 88888.00 2023-07-07 09:44:58.000 188 22439.69 160.04 41458.69 88888.00 2023-07-07 09:44:59.000 188 22439.67 160.04 41458.78 88888.00 2023-07-07 09:45:00.000 188 22439.59 160.01 41458.81 47522.91 2023-07-07 09:45:01.000 188 22439.56 159.98 41458.86 88888.00 2023-07-07 09:45:02.000 188 22439.63 160.00 41458.93 88888.00 2023-07-07 09:45:03.000 188 22439.68 160.02 41458.89 88888.00 2023-07-07 09:45:04.000 188 22439.69 159.99 41458.74 88888.00 2023-07-07 09:45:05.000 188 22439.72 159.95 41458.65 47522.91 2023-07-07 09:45:06.000 188 22439.78 159.96 41458.68 88888.00 2023-07-07 09:45:07.000 188 22439.79 159.97 41458.73 88888.00 2023-07-07 09:45:08.000 188 22439.75 159.95 41458.71 88888.00 2023-07-07 09:45:09.000 188 22439.74 159.94 41458.66 88888.00 2023-07-07 09:45:10.000 188 22439.79 159.96 41458.70 47522.93 2023-07-07 09:45:11.000 188 22439.81 159.96 41458.82 88888.00 2023-07-07 09:45:12.000 188 22439.76 159.93 41458.87 88888.00 2023-07-07 09:45:13.000 188 22439.72 159.92 41458.83 88888.00 2023-07-07 09:45:14.000 188 22439.71 159.91 41458.81 88888.00 2023-07-07 09:45:15.000 188 22439.71 159.87 41458.81 47522.92 2023-07-07 09:45:16.000 188 22439.73 159.87 41458.82 88888.00 2023-07-07 09:45:17.000 188 22439.77 159.90 41458.83 88888.00 2023-07-07 09:45:18.000 188 22439.77 159.95 41458.80 88888.00 2023-07-07 09:45:19.000 188 22439.72 159.95 41458.74 88888.00 2023-07-07 09:45:20.000 188 22439.69 159.87 41458.72 47522.95 2023-07-07 09:45:21.000 188 22439.72 159.76 41458.71 88888.00 2023-07-07 09:45:22.000 188 22439.74 159.69 41458.70 88888.00 2023-07-07 09:45:23.000 188 22439.68 159.71 41458.70 88888.00 2023-07-07 09:45:24.000 188 22439.65 159.76 41458.73 88888.00 2023-07-07 09:45:25.000 188 22439.69 159.84 41458.77 47522.98 2023-07-07 09:45:26.000 188 22439.71 159.85 41458.78 88888.00 2023-07-07 09:45:27.000 188 22439.70 159.77 41458.79 88888.00 2023-07-07 09:45:28.000 188 22439.72 159.69 41458.79 88888.00 2023-07-07 09:45:29.000 188 22439.76 159.66 41458.73 88888.00 2023-07-07 09:45:30.000 188 22439.79 159.67 41458.70 47523.00 2023-07-07 09:45:31.000 188 22439.78 159.71 41458.75 88888.00 2023-07-07 09:45:32.000 188 22439.75 159.78 41458.79 88888.00 2023-07-07 09:45:33.000 188 22439.76 159.84 41458.78 88888.00 2023-07-07 09:45:34.000 188 22439.81 159.88 41458.78 88888.00 2023-07-07 09:45:35.000 188 22439.84 159.87 41458.79 47522.98 2023-07-07 09:45:36.000 188 22439.86 159.84 41458.82 88888.00 2023-07-07 09:45:37.000 188 22439.89 159.82 41458.87 88888.00 2023-07-07 09:45:38.000 188 22439.92 159.80 41458.88 88888.00 2023-07-07 09:45:39.000 188 22439.90 159.72 41458.84 88888.00 2023-07-07 09:45:40.000 188 22439.82 159.67 41458.78 47523.02 2023-07-07 09:45:41.000 188 22439.81 159.73 41458.73 88888.00 2023-07-07 09:45:42.000 188 22439.84 159.76 41458.70 88888.00 2023-07-07 09:45:43.000 188 22439.86 159.66 41458.68 88888.00 2023-07-07 09:45:44.000 188 22439.87 159.58 41458.68 88888.00 2023-07-07 09:45:45.000 188 22439.87 159.60 41458.71 47523.03 2023-07-07 09:45:46.000 188 22439.84 159.59 41458.75 88888.00 2023-07-07 09:45:47.000 188 22439.81 159.51 41458.82 88888.00 2023-07-07 09:45:48.000 188 22439.79 159.47 41458.84 88888.00 2023-07-07 09:45:49.000 188 22439.78 159.50 41458.81 88888.00 2023-07-07 09:45:50.000 188 22439.80 159.52 41458.80 47523.03 2023-07-07 09:45:51.000 188 22439.81 159.52 41458.85 88888.00 2023-07-07 09:45:52.000 188 22439.78 159.50 41458.93 88888.00 2023-07-07 09:45:53.000 188 22439.76 159.46 41459.00 88888.00 2023-07-07 09:45:54.000 188 22439.78 159.37 41459.00 88888.00 2023-07-07 09:45:55.000 188 22439.78 159.32 41458.89 47523.04 2023-07-07 09:45:56.000 188 22439.74 159.36 41458.80 88888.00 2023-07-07 09:45:57.000 188 22439.67 159.41 41458.79 88888.00 2023-07-07 09:45:58.000 188 22439.62 159.43 41458.78 88888.00 2023-07-07 09:45:59.000 188 22439.62 159.42 41458.69 88888.00 2023-07-07 09:46:00.000 188 22439.65 159.41 41458.61 47522.95 2023-07-07 09:46:01.000 188 22439.65 159.43 41458.57 88888.00 2023-07-07 09:46:02.000 188 22439.59 159.43 41458.59 88888.00 2023-07-07 09:46:03.000 188 22439.50 159.38 41458.59 88888.00 2023-07-07 09:46:04.000 188 22439.45 159.36 41458.59 88888.00 2023-07-07 09:46:05.000 188 22439.41 159.34 41458.62 47522.95 2023-07-07 09:46:06.000 188 22439.38 159.25 41458.63 88888.00 2023-07-07 09:46:07.000 188 22439.38 159.16 41458.66 88888.00 2023-07-07 09:46:08.000 188 22439.41 159.14 41458.74 88888.00 2023-07-07 09:46:09.000 188 22439.40 159.11 41458.82 88888.00 2023-07-07 09:46:10.000 188 22439.36 159.09 41458.81 47522.87 2023-07-07 09:46:11.000 188 22439.28 159.06 41458.76 88888.00 2023-07-07 09:46:12.000 188 22439.20 159.04 41458.78 88888.00 2023-07-07 09:46:13.000 188 22439.18 159.06 41458.82 88888.00 2023-07-07 09:46:14.000 188 22439.22 159.13 41458.82 88888.00 2023-07-07 09:46:15.000 188 22439.26 159.16 41458.81 47522.80 2023-07-07 09:46:16.000 188 22439.25 159.13 41458.80 88888.00 2023-07-07 09:46:17.000 188 22439.19 159.09 41458.74 88888.00 2023-07-07 09:46:18.000 188 22439.10 159.02 41458.66 88888.00 2023-07-07 09:46:19.000 188 22439.09 158.99 41458.63 88888.00 2023-07-07 09:46:20.000 188 22439.10 159.01 41458.65 47522.77 2023-07-07 09:46:21.000 188 22439.08 159.02 41458.72 88888.00 2023-07-07 09:46:22.000 188 22439.09 158.98 41458.82 88888.00 2023-07-07 09:46:23.000 188 22439.14 158.93 41458.87 88888.00 2023-07-07 09:46:24.000 188 22439.17 158.90 41458.84 88888.00 2023-07-07 09:46:25.000 188 22439.23 158.87 41458.80 47522.74 2023-07-07 09:46:26.000 188 22439.32 158.82 41458.81 88888.00 2023-07-07 09:46:27.000 188 22439.33 158.76 41458.82 88888.00 2023-07-07 09:46:28.000 188 22439.25 158.74 41458.80 88888.00 2023-07-07 09:46:29.000 188 22439.22 158.79 41458.80 88888.00 2023-07-07 09:46:30.000 188 22439.26 158.81 41458.84 47522.79 2023-07-07 09:46:31.000 188 22439.30 158.72 41458.89 88888.00 2023-07-07 09:46:32.000 188 22439.32 158.64 41458.89 88888.00 2023-07-07 09:46:33.000 188 22439.33 158.61 41458.84 88888.00 2023-07-07 09:46:34.000 188 22439.35 158.58 41458.79 88888.00 2023-07-07 09:46:35.000 188 22439.35 158.54 41458.74 47522.83 2023-07-07 09:46:36.000 188 22439.38 158.47 41458.74 88888.00 2023-07-07 09:46:37.000 188 22439.44 158.41 41458.74 88888.00 2023-07-07 09:46:38.000 188 22439.49 158.43 41458.69 88888.00 2023-07-07 09:46:39.000 188 22439.53 158.50 41458.69 88888.00 2023-07-07 09:46:40.000 188 22439.60 158.55 41458.75 47522.89 2023-07-07 09:46:41.000 188 22439.63 158.57 41458.72 88888.00 2023-07-07 09:46:42.000 188 22439.60 158.55 41458.63 88888.00 2023-07-07 09:46:43.000 188 22439.60 158.58 41458.63 88888.00 2023-07-07 09:46:44.000 188 22439.68 158.64 41458.71 88888.00 2023-07-07 09:46:45.000 188 22439.75 158.60 41458.77 47522.93 2023-07-07 09:46:46.000 188 22439.77 158.53 41458.73 88888.00 2023-07-07 09:46:47.000 188 22439.78 158.50 41458.67 88888.00 2023-07-07 09:46:48.000 188 22439.83 158.49 41458.67 88888.00 2023-07-07 09:46:49.000 188 22439.90 158.50 41458.72 88888.00 2023-07-07 09:46:50.000 188 22439.95 158.49 41458.72 47522.96 2023-07-07 09:46:51.000 188 22439.93 158.45 41458.71 88888.00 2023-07-07 09:46:52.000 188 22439.93 158.46 41458.76 88888.00 2023-07-07 09:46:53.000 188 22439.99 158.51 41458.80 88888.00 2023-07-07 09:46:54.000 188 22440.02 158.48 41458.74 88888.00 2023-07-07 09:46:55.000 188 22440.00 158.40 41458.64 47523.05 2023-07-07 09:46:56.000 188 22440.01 158.42 41458.65 88888.00 2023-07-07 09:46:57.000 188 22440.05 158.53 41458.74 88888.00 2023-07-07 09:46:58.000 188 22440.07 158.62 41458.82 88888.00 2023-07-07 09:46:59.000 188 22440.09 158.61 41458.84 88888.00 2023-07-07 09:47:00.000 188 22440.13 158.55 41458.84 47523.04 2023-07-07 09:47:01.000 188 22440.15 158.51 41458.79 88888.00 2023-07-07 09:47:02.000 188 22440.13 158.51 41458.73 88888.00 2023-07-07 09:47:03.000 188 22440.12 158.51 41458.69 88888.00 2023-07-07 09:47:04.000 188 22440.14 158.49 41458.64 88888.00 2023-07-07 09:47:05.000 188 22440.16 158.49 41458.60 47523.10 2023-07-07 09:47:06.000 188 22440.16 158.49 41458.57 88888.00 2023-07-07 09:47:07.000 188 22440.18 158.44 41458.52 88888.00 2023-07-07 09:47:08.000 188 22440.23 158.41 41458.48 88888.00 2023-07-07 09:47:09.000 188 22440.28 158.45 41458.53 88888.00 2023-07-07 09:47:10.000 188 22440.30 158.50 41458.64 47523.12 2023-07-07 09:47:11.000 188 22440.32 158.48 41458.71 88888.00 2023-07-07 09:47:12.000 188 22440.32 158.43 41458.73 88888.00 2023-07-07 09:47:13.000 188 22440.33 158.38 41458.77 88888.00 2023-07-07 09:47:14.000 188 22440.35 158.38 41458.78 88888.00 2023-07-07 09:47:15.000 188 22440.39 158.38 41458.72 47523.18 2023-07-07 09:47:16.000 188 22440.44 158.35 41458.64 88888.00 2023-07-07 09:47:17.000 188 22440.45 158.32 41458.61 88888.00 2023-07-07 09:47:18.000 188 22440.43 158.29 41458.58 88888.00 2023-07-07 09:47:19.000 188 22440.42 158.24 41458.53 88888.00 2023-07-07 09:47:20.000 188 22440.44 158.19 41458.51 47523.25 2023-07-07 09:47:21.000 188 22440.49 158.16 41458.61 88888.00 2023-07-07 09:47:22.000 188 22440.55 158.18 41458.73 88888.00 2023-07-07 09:47:23.000 188 22440.58 158.22 41458.73 88888.00 2023-07-07 09:47:24.000 188 22440.61 158.22 41458.62 88888.00 2023-07-07 09:47:25.000 188 22440.65 158.14 41458.56 47523.33 2023-07-07 09:47:26.000 188 22440.68 158.05 41458.59 88888.00 2023-07-07 09:47:27.000 188 22440.72 158.03 41458.62 88888.00 2023-07-07 09:47:28.000 188 22440.74 158.06 41458.66 88888.00 2023-07-07 09:47:29.000 188 22440.74 158.11 41458.72 88888.00 2023-07-07 09:47:30.000 188 22440.71 158.14 41458.77 47523.37 2023-07-07 09:47:31.000 188 22440.67 158.13 41458.76 88888.00 2023-07-07 09:47:32.000 188 22440.66 158.09 41458.73 88888.00 2023-07-07 09:47:33.000 188 22440.67 158.09 41458.72 88888.00 2023-07-07 09:47:34.000 188 22440.65 158.12 41458.69 88888.00 2023-07-07 09:47:35.000 188 22440.63 158.11 41458.66 47523.40 2023-07-07 09:47:36.000 188 22440.64 158.05 41458.65 88888.00 2023-07-07 09:47:37.000 188 22440.63 158.02 41458.64 88888.00 2023-07-07 09:47:38.000 188 22440.60 158.04 41458.64 88888.00 2023-07-07 09:47:39.000 188 22440.56 158.10 41458.68 88888.00 2023-07-07 09:47:40.000 188 22440.52 158.16 41458.76 47523.41 2023-07-07 09:47:41.000 188 22440.51 158.16 41458.75 88888.00 2023-07-07 09:47:42.000 188 22440.51 158.13 41458.65 88888.00 2023-07-07 09:47:43.000 188 22440.51 158.13 41458.64 88888.00 2023-07-07 09:47:44.000 188 22440.52 158.17 41458.73 88888.00 2023-07-07 09:47:45.000 188 22440.51 158.20 41458.76 47523.36 2023-07-07 09:47:46.000 188 22440.49 158.23 41458.73 88888.00 2023-07-07 09:47:47.000 188 22440.51 158.27 41458.75 88888.00 2023-07-07 09:47:48.000 188 22440.52 158.30 41458.78 88888.00 2023-07-07 09:47:49.000 188 22440.50 158.33 41458.78 88888.00 2023-07-07 09:47:50.000 188 22440.44 158.34 41458.77 47523.31 2023-07-07 09:47:51.000 188 22440.35 158.31 41458.69 88888.00 2023-07-07 09:47:52.000 188 22440.26 158.28 41458.64 88888.00 2023-07-07 09:47:53.000 188 22440.24 158.27 41458.66 88888.00 2023-07-07 09:47:54.000 188 22440.32 158.28 41458.68 88888.00 2023-07-07 09:47:55.000 188 22440.40 158.32 41458.73 47523.26 2023-07-07 09:47:56.000 188 22440.39 158.34 41458.82 88888.00 2023-07-07 09:47:57.000 188 22440.35 158.33 41458.84 88888.00 2023-07-07 09:47:58.000 188 22440.32 158.31 41458.79 88888.00 2023-07-07 09:47:59.000 188 22440.28 158.26 41458.74 88888.00 2023-07-07 09:48:00.000 188 22440.25 158.21 41458.79 47523.23 2023-07-07 09:48:01.000 188 22440.25 158.22 41458.81 88888.00 2023-07-07 09:48:02.000 188 22440.26 158.26 41458.75 88888.00 2023-07-07 09:48:03.000 188 22440.23 158.29 41458.70 88888.00 2023-07-07 09:48:04.000 188 22440.18 158.28 41458.73 88888.00 2023-07-07 09:48:05.000 188 22440.15 158.25 41458.79 47523.22 2023-07-07 09:48:06.000 188 22440.17 158.22 41458.79 88888.00 2023-07-07 09:48:07.000 188 22440.21 158.18 41458.78 88888.00 2023-07-07 09:48:08.000 188 22440.22 158.12 41458.74 88888.00 2023-07-07 09:48:09.000 188 22440.21 158.09 41458.68 88888.00 2023-07-07 09:48:10.000 188 22440.18 158.10 41458.70 47523.21 2023-07-07 09:48:11.000 188 22440.16 158.17 41458.79 88888.00 2023-07-07 09:48:12.000 188 22440.17 158.29 41458.82 88888.00 2023-07-07 09:48:13.000 188 22440.19 158.35 41458.75 88888.00 2023-07-07 09:48:14.000 188 22440.24 158.31 41458.73 88888.00 2023-07-07 09:48:15.000 188 22440.25 158.24 41458.73 47523.19 2023-07-07 09:48:16.000 188 22440.18 158.22 41458.68 88888.00 2023-07-07 09:48:17.000 188 22440.14 158.23 41458.64 88888.00 2023-07-07 09:48:18.000 188 22440.15 158.23 41458.64 88888.00 2023-07-07 09:48:19.000 188 22440.18 158.22 41458.64 88888.00 2023-07-07 09:48:20.000 188 22440.20 158.24 41458.68 47523.20 2023-07-07 09:48:21.000 188 22440.20 158.28 41458.70 88888.00 2023-07-07 09:48:22.000 188 22440.22 158.28 41458.67 88888.00 2023-07-07 09:48:23.000 188 22440.22 158.21 41458.64 88888.00 2023-07-07 09:48:24.000 188 22440.21 158.09 41458.57 88888.00 2023-07-07 09:48:25.000 188 22440.18 158.00 41458.48 47523.15 2023-07-07 09:48:26.000 188 22440.15 158.03 41458.49 88888.00 2023-07-07 09:48:27.000 188 22440.11 158.08 41458.58 88888.00 2023-07-07 09:48:28.000 188 22440.10 158.06 41458.62 88888.00 2023-07-07 09:48:29.000 188 22440.10 158.04 41458.62 88888.00 2023-07-07 09:48:30.000 188 22440.09 158.04 41458.61 47523.13 2023-07-07 09:48:31.000 188 22440.03 158.01 41458.54 88888.00 2023-07-07 09:48:32.000 188 22439.93 157.96 41458.46 88888.00 2023-07-07 09:48:33.000 188 22439.83 157.96 41458.46 88888.00 2023-07-07 09:48:34.000 188 22439.78 158.00 41458.52 88888.00 2023-07-07 09:48:35.000 188 22439.80 158.03 41458.56 47523.05 2023-07-07 09:48:36.000 188 22439.84 158.01 41458.57 88888.00 2023-07-07 09:48:37.000 188 22439.86 157.99 41458.59 88888.00 2023-07-07 09:48:38.000 188 22439.85 158.00 41458.65 88888.00 2023-07-07 09:48:39.000 188 22439.85 157.98 41458.66 88888.00 2023-07-07 09:48:40.000 188 22439.87 157.92 41458.59 47523.06 2023-07-07 09:48:41.000 188 22439.85 157.88 41458.54 88888.00 2023-07-07 09:48:42.000 188 22439.81 157.90 41458.54 88888.00 2023-07-07 09:48:43.000 188 22439.75 157.94 41458.56 88888.00 2023-07-07 09:48:44.000 188 22439.72 157.94 41458.57 88888.00 2023-07-07 09:48:45.000 188 22439.73 157.92 41458.63 47523.07 2023-07-07 09:48:46.000 188 22439.77 157.93 41458.71 88888.00 2023-07-07 09:48:47.000 188 22439.79 158.01 41458.73 88888.00 2023-07-07 09:48:48.000 188 22439.79 158.03 41458.65 88888.00 2023-07-07 09:48:49.000 188 22439.74 157.93 41458.50 88888.00 2023-07-07 09:48:50.000 188 22439.69 157.84 41458.40 47523.10 2023-07-07 09:48:51.000 188 22439.69 157.81 41458.40 88888.00 2023-07-07 09:48:52.000 188 22439.73 157.80 41458.46 88888.00 2023-07-07 09:48:53.000 188 22439.80 157.80 41458.55 88888.00 2023-07-07 09:48:54.000 188 22439.85 157.79 41458.61 88888.00 2023-07-07 09:48:55.000 188 22439.90 157.77 41458.60 47523.11 2023-07-07 09:48:56.000 188 22439.97 157.73 41458.60 88888.00 2023-07-07 09:48:57.000 188 22440.01 157.68 41458.59 88888.00 2023-07-07 09:48:58.000 188 22440.01 157.63 41458.55 88888.00 2023-07-07 09:48:59.000 188 22439.99 157.60 41458.49 88888.00 2023-07-07 09:49:00.000 188 22439.98 157.62 41458.38 47523.13 2023-07-07 09:49:01.000 188 22439.99 157.64 41458.37 88888.00 2023-07-07 09:49:02.000 188 22440.05 157.65 41458.46 88888.00 2023-07-07 09:49:03.000 188 22440.11 157.64 41458.54 88888.00 2023-07-07 09:49:04.000 188 22440.16 157.61 41458.57 88888.00 2023-07-07 09:49:05.000 188 22440.19 157.60 41458.54 47523.16 2023-07-07 09:49:06.000 188 22440.19 157.58 41458.42 88888.00 2023-07-07 09:49:07.000 188 22440.16 157.54 41458.32 88888.00 2023-07-07 09:49:08.000 188 22440.12 157.48 41458.28 88888.00 2023-07-07 09:49:09.000 188 22440.14 157.46 41458.31 88888.00 2023-07-07 09:49:10.000 188 22440.19 157.51 41458.38 47523.22 2023-07-07 09:49:11.000 188 22440.22 157.57 41458.45 88888.00 2023-07-07 09:49:12.000 188 22440.24 157.57 41458.51 88888.00 2023-07-07 09:49:13.000 188 22440.29 157.50 41458.51 88888.00 2023-07-07 09:49:14.000 188 22440.32 157.43 41458.43 88888.00 2023-07-07 09:49:15.000 188 22440.33 157.43 41458.38 47523.29 2023-07-07 09:49:16.000 188 22440.34 157.45 41458.38 88888.00 2023-07-07 09:49:17.000 188 22440.33 157.46 41458.36 88888.00 2023-07-07 09:49:18.000 188 22440.33 157.45 41458.31 88888.00 2023-07-07 09:49:19.000 188 22440.35 157.41 41458.26 88888.00 2023-07-07 09:49:20.000 188 22440.38 157.40 41458.20 47523.38 2023-07-07 09:49:21.000 188 22440.43 157.42 41458.21 88888.00 2023-07-07 09:49:22.000 188 22440.49 157.41 41458.32 88888.00 2023-07-07 09:49:23.000 188 22440.52 157.34 41458.39 88888.00 2023-07-07 09:49:24.000 188 22440.56 157.27 41458.39 88888.00 2023-07-07 09:49:25.000 188 22440.60 157.23 41458.38 47523.43 2023-07-07 09:49:26.000 188 22440.62 157.22 41458.40 88888.00 2023-07-07 09:49:27.000 188 22440.65 157.21 41458.45 88888.00 2023-07-07 09:49:28.000 188 22440.69 157.18 41458.47 88888.00 2023-07-07 09:49:29.000 188 22440.75 157.19 41458.46 88888.00 2023-07-07 09:49:30.000 188 22440.82 157.23 41458.49 47523.49 2023-07-07 09:49:31.000 188 22440.85 157.20 41458.51 88888.00 2023-07-07 09:49:32.000 188 22440.84 157.11 41458.49 88888.00 2023-07-07 09:49:33.000 188 22440.86 157.05 41458.47 88888.00 2023-07-07 09:49:34.000 188 22440.92 157.02 41458.51 88888.00 2023-07-07 09:49:35.000 188 22441.00 156.99 41458.57 47523.55 2023-07-07 09:49:36.000 188 22441.03 156.98 41458.64 88888.00 2023-07-07 09:49:37.000 188 22441.06 157.03 41458.65 88888.00 2023-07-07 09:49:38.000 188 22441.08 157.07 41458.57 88888.00 2023-07-07 09:49:39.000 188 22441.07 157.05 41458.45 88888.00 2023-07-07 09:49:40.000 188 22441.03 156.98 41458.41 47523.60 2023-07-07 09:49:41.000 188 22440.98 156.90 41458.42 88888.00 2023-07-07 09:49:42.000 188 22440.95 156.86 41458.46 88888.00 2023-07-07 09:49:43.000 188 22440.99 156.90 41458.48 88888.00 2023-07-07 09:49:44.000 188 22441.05 156.92 41458.45 88888.00 2023-07-07 09:49:45.000 188 22441.08 156.89 41458.44 47523.66 2023-07-07 09:49:46.000 188 22441.12 156.86 41458.52 88888.00 2023-07-07 09:49:47.000 188 22441.15 156.84 41458.58 88888.00 2023-07-07 09:49:48.000 188 22441.12 156.77 41458.52 88888.00 2023-07-07 09:49:49.000 188 22441.12 156.74 41458.46 88888.00 2023-07-07 09:49:50.000 188 22441.17 156.75 41458.54 47523.62 2023-07-07 09:49:51.000 188 22441.23 156.73 41458.62 88888.00 2023-07-07 09:49:52.000 188 22441.26 156.72 41458.59 88888.00 2023-07-07 09:49:53.000 188 22441.26 156.74 41458.47 88888.00 2023-07-07 09:49:54.000 188 22441.28 156.78 41458.42 88888.00 2023-07-07 09:49:55.000 188 22441.32 156.78 41458.39 47523.72 2023-07-07 09:49:56.000 188 22441.31 156.70 41458.31 88888.00 2023-07-07 09:49:57.000 188 22441.28 156.64 41458.26 88888.00 2023-07-07 09:49:58.000 188 22441.31 156.65 41458.32 88888.00 2023-07-07 09:49:59.000 188 22441.37 156.68 41458.42 88888.00 2023-07-07 09:50:00.000 188 22441.40 156.69 41458.50 47523.69 2023-07-07 09:50:01.000 188 22441.38 156.68 41458.56 88888.00 2023-07-07 09:50:02.000 188 22441.34 156.67 41458.61 88888.00 2023-07-07 09:50:03.000 188 22441.27 156.66 41458.56 88888.00 2023-07-07 09:50:04.000 188 22441.19 156.59 41458.41 88888.00 2023-07-07 09:50:05.000 188 22441.14 156.51 41458.32 47523.68 2023-07-07 09:50:06.000 188 22441.13 156.46 41458.34 88888.00 2023-07-07 09:50:07.000 188 22441.15 156.47 41458.40 88888.00 2023-07-07 09:50:08.000 188 22441.16 156.57 41458.49 88888.00 2023-07-07 09:50:09.000 188 22441.16 156.67 41458.53 88888.00 2023-07-07 09:50:10.000 188 22441.13 156.67 41458.48 47523.64 2023-07-07 09:50:11.000 188 22441.09 156.63 41458.44 88888.00 2023-07-07 09:50:12.000 188 22441.04 156.58 41458.44 88888.00 2023-07-07 09:50:13.000 188 22440.98 156.53 41458.46 88888.00 2023-07-07 09:50:14.000 188 22440.94 156.50 41458.48 88888.00 2023-07-07 09:50:15.000 188 22440.96 156.53 41458.48 47523.64 2023-07-07 09:50:16.000 188 22440.97 156.58 41458.44 88888.00 2023-07-07 09:50:17.000 188 22440.94 156.59 41458.41 88888.00 2023-07-07 09:50:18.000 188 22440.91 156.55 41458.40 88888.00 2023-07-07 09:50:19.000 188 22440.91 156.49 41458.35 88888.00 2023-07-07 09:50:20.000 188 22440.89 156.44 41458.32 47523.53 2023-07-07 09:50:21.000 188 22440.77 156.42 41458.34 88888.00 2023-07-07 09:50:22.000 188 22440.65 156.45 41458.37 88888.00 2023-07-07 09:50:23.000 188 22440.65 156.52 41458.41 88888.00 2023-07-07 09:50:24.000 188 22440.71 156.56 41458.43 88888.00 2023-07-07 09:50:25.000 188 22440.71 156.56 41458.44 47523.40 2023-07-07 09:50:26.000 188 22440.66 156.53 41458.48 88888.00 2023-07-07 09:50:27.000 188 22440.65 156.56 41458.59 88888.00 2023-07-07 09:50:28.000 188 22440.68 156.59 41458.68 88888.00 2023-07-07 09:50:29.000 188 22440.64 156.56 41458.63 88888.00 2023-07-07 09:50:30.000 188 22440.52 156.51 41458.50 47523.39 2023-07-07 09:50:31.000 188 22440.47 156.52 41458.43 88888.00 2023-07-07 09:50:32.000 188 22440.51 156.58 41458.49 88888.00 2023-07-07 09:50:33.000 188 22440.55 156.65 41458.57 88888.00 2023-07-07 09:50:34.000 188 22440.54 156.70 41458.57 88888.00 2023-07-07 09:50:35.000 188 22440.53 156.70 41458.50 47523.28 2023-07-07 09:50:36.000 188 22440.54 156.72 41458.53 88888.00 2023-07-07 09:50:37.000 188 22440.54 156.73 41458.64 88888.00 2023-07-07 09:50:38.000 188 22440.52 156.68 41458.68 88888.00 2023-07-07 09:50:39.000 188 22440.47 156.65 41458.57 88888.00 2023-07-07 09:50:40.000 188 22440.43 156.71 41458.46 47523.27 2023-07-07 09:50:41.000 188 22440.40 156.77 41458.41 88888.00 2023-07-07 09:50:42.000 188 22440.38 156.77 41458.39 88888.00 2023-07-07 09:50:43.000 188 22440.43 156.79 41458.45 88888.00 2023-07-07 09:50:44.000 188 22440.56 156.87 41458.56 88888.00 2023-07-07 09:50:45.000 188 22440.59 156.88 41458.56 47523.24 2023-07-07 09:50:46.000 188 22440.47 156.80 41458.39 88888.00 2023-07-07 09:50:47.000 188 22440.29 156.76 41458.29 88888.00 2023-07-07 09:50:48.000 188 22440.28 156.80 41458.39 88888.00 2023-07-07 09:50:49.000 188 22440.40 156.79 41458.52 88888.00 2023-07-07 09:50:50.000 188 22440.47 156.77 41458.54 47523.26 2023-07-07 09:50:51.000 188 22440.43 156.78 41458.44 88888.00 2023-07-07 09:50:52.000 188 22440.40 156.87 41458.35 88888.00 2023-07-07 09:50:53.000 188 22440.46 156.95 41458.38 88888.00 2023-07-07 09:50:54.000 188 22440.51 156.93 41458.41 88888.00 2023-07-07 09:50:55.000 188 22440.50 156.87 41458.37 47523.24 2023-07-07 09:50:56.000 188 22440.51 156.86 41458.32 88888.00 2023-07-07 09:50:57.000 188 22440.51 156.88 41458.34 88888.00 2023-07-07 09:50:58.000 188 22440.47 156.93 41458.44 88888.00 2023-07-07 09:50:59.000 188 22440.42 157.00 41458.52 88888.00 2023-07-07 09:51:00.000 188 22440.40 157.05 41458.51 47523.18 2023-07-07 09:51:01.000 188 22440.40 157.08 41458.46 88888.00 2023-07-07 09:51:02.000 188 22440.41 157.11 41458.43 88888.00 2023-07-07 09:51:03.000 188 22440.40 157.10 41458.37 88888.00 2023-07-07 09:51:04.000 188 22440.34 157.07 41458.31 88888.00 2023-07-07 09:51:05.000 188 22440.33 157.11 41458.30 47523.12 2023-07-07 09:51:06.000 188 22440.40 157.19 41458.36 88888.00 2023-07-07 09:51:07.000 188 22440.46 157.21 41458.41 88888.00 2023-07-07 09:51:08.000 188 22440.46 157.21 41458.38 88888.00 2023-07-07 09:51:09.000 188 22440.44 157.23 41458.33 88888.00 2023-07-07 09:51:10.000 188 22440.44 157.27 41458.33 47523.18 2023-07-07 09:51:11.000 188 22440.42 157.29 41458.37 88888.00 2023-07-07 09:51:12.000 188 22440.42 157.28 41458.38 88888.00 2023-07-07 09:51:13.000 188 22440.47 157.31 41458.38 88888.00 2023-07-07 09:51:14.000 188 22440.53 157.39 41458.36 88888.00 2023-07-07 09:51:15.000 188 22440.56 157.42 41458.34 47523.13 2023-07-07 09:51:16.000 188 22440.51 157.40 41458.34 88888.00 2023-07-07 09:51:17.000 188 22440.45 157.40 41458.31 88888.00 2023-07-07 09:51:18.000 188 22440.43 157.47 41458.27 88888.00 2023-07-07 09:51:19.000 188 22440.40 157.54 41458.26 88888.00 2023-07-07 09:51:20.000 188 22440.31 157.60 41458.29 47523.06 2023-07-07 09:51:21.000 188 22440.21 157.62 41458.31 88888.00 2023-07-07 09:51:22.000 188 22440.18 157.61 41458.29 88888.00 2023-07-07 09:51:23.000 188 22440.19 157.63 41458.21 88888.00 2023-07-07 09:51:24.000 188 22440.19 157.68 41458.11 88888.00 2023-07-07 09:51:25.000 188 22440.13 157.73 41458.06 47523.04 2023-07-07 09:51:26.000 188 22440.10 157.76 41458.09 88888.00 2023-07-07 09:51:27.000 188 22440.14 157.77 41458.20 88888.00 2023-07-07 09:51:28.000 188 22440.19 157.76 41458.35 88888.00 2023-07-07 09:51:29.000 188 22440.19 157.78 41458.42 88888.00 2023-07-07 09:51:30.000 188 22440.13 157.81 41458.36 47522.95 2023-07-07 09:51:31.000 188 22440.07 157.84 41458.25 88888.00 2023-07-07 09:51:32.000 188 22440.04 157.88 41458.19 88888.00 2023-07-07 09:51:33.000 188 22440.00 157.92 41458.18 88888.00 2023-07-07 09:51:34.000 188 22439.95 157.93 41458.18 88888.00 2023-07-07 09:51:35.000 188 22439.94 157.94 41458.21 47522.91 2023-07-07 09:51:36.000 188 22439.97 157.97 41458.25 88888.00 2023-07-07 09:51:37.000 188 22439.97 158.01 41458.27 88888.00 2023-07-07 09:51:38.000 188 22439.93 158.07 41458.30 88888.00 2023-07-07 09:51:39.000 188 22439.87 158.06 41458.31 88888.00 2023-07-07 09:51:40.000 188 22439.80 158.03 41458.31 47522.88 2023-07-07 09:51:41.000 188 22439.76 158.05 41458.34 88888.00 2023-07-07 09:51:42.000 188 22439.78 158.08 41458.42 88888.00 2023-07-07 09:51:43.000 188 22439.78 158.10 41458.46 88888.00 2023-07-07 09:51:44.000 188 22439.71 158.12 41458.36 88888.00 2023-07-07 09:51:45.000 188 22439.65 158.14 41458.24 47522.77 2023-07-07 09:51:46.000 188 22439.65 158.14 41458.21 88888.00 2023-07-07 09:51:47.000 188 22439.65 158.12 41458.22 88888.00 2023-07-07 09:51:48.000 188 22439.62 158.13 41458.25 88888.00 2023-07-07 09:51:49.000 188 22439.61 158.15 41458.25 88888.00 2023-07-07 09:51:50.000 188 22439.65 158.14 41458.19 47522.78 2023-07-07 09:51:51.000 188 22439.71 158.13 41458.19 88888.00 2023-07-07 09:51:52.000 188 22439.74 158.12 41458.27 88888.00 2023-07-07 09:51:53.000 188 22439.69 158.09 41458.27 88888.00 2023-07-07 09:51:54.000 188 22439.65 158.07 41458.17 88888.00 2023-07-07 09:51:55.000 188 22439.65 158.05 41458.13 47522.74 2023-07-07 09:51:56.000 188 22439.63 157.99 41458.17 88888.00 2023-07-07 09:51:57.000 188 22439.58 157.94 41458.23 88888.00 2023-07-07 09:51:58.000 188 22439.64 158.01 41458.31 88888.00 2023-07-07 09:51:59.000 188 22439.77 158.09 41458.43 88888.00 2023-07-07 09:52:00.000 188 22439.82 158.09 41458.50 47522.78 2023-07-07 09:52:01.000 188 22439.81 158.08 41458.44 88888.00 2023-07-07 09:52:02.000 188 22439.78 158.12 41458.35 88888.00 2023-07-07 09:52:03.000 188 22439.80 158.14 41458.35 88888.00 2023-07-07 09:52:04.000 188 22439.82 158.11 41458.42 88888.00 2023-07-07 09:52:05.000 188 22439.84 158.07 41458.47 47522.78 2023-07-07 09:52:06.000 188 22439.85 158.07 41458.44 88888.00 2023-07-07 09:52:07.000 188 22439.85 158.09 41458.38 88888.00 2023-07-07 09:52:08.000 188 22439.85 158.07 41458.39 88888.00 2023-07-07 09:52:09.000 188 22439.84 158.01 41458.40 88888.00 2023-07-07 09:52:10.000 188 22439.85 157.94 41458.40 47522.81 2023-07-07 09:52:11.000 188 22439.90 157.91 41458.47 88888.00 2023-07-07 09:52:12.000 188 22439.93 157.92 41458.54 88888.00 2023-07-07 09:52:13.000 188 22439.93 157.92 41458.50 88888.00 2023-07-07 09:52:14.000 188 22439.91 157.91 41458.39 88888.00 2023-07-07 09:52:15.000 188 22439.90 157.94 41458.37 47522.82 2023-07-07 09:52:16.000 188 22439.95 158.00 41458.43 88888.00 2023-07-07 09:52:17.000 188 22439.98 158.04 41458.43 88888.00 2023-07-07 09:52:18.000 188 22439.92 158.02 41458.34 88888.00 2023-07-07 09:52:19.000 188 22439.87 157.93 41458.27 88888.00 2023-07-07 09:52:20.000 188 22439.89 157.90 41458.26 47522.86 2023-07-07 09:52:21.000 188 22439.95 157.97 41458.32 88888.00 2023-07-07 09:52:22.000 188 22440.00 158.06 41458.38 88888.00 2023-07-07 09:52:23.000 188 22439.98 158.09 41458.35 88888.00 2023-07-07 09:52:24.000 188 22439.92 158.08 41458.25 88888.00 2023-07-07 09:52:25.000 188 22439.88 158.08 41458.21 47522.87 2023-07-07 09:52:26.000 188 22439.90 158.13 41458.31 88888.00 2023-07-07 09:52:27.000 188 22439.92 158.15 41458.42 88888.00 2023-07-07 09:52:28.000 188 22439.92 158.12 41458.43 88888.00 2023-07-07 09:52:29.000 188 22439.92 158.10 41458.35 88888.00 2023-07-07 09:52:30.000 188 22439.93 158.11 41458.31 47522.85 2023-07-07 09:52:31.000 188 22439.95 158.09 41458.33 88888.00 2023-07-07 09:52:32.000 188 22439.98 158.04 41458.36 88888.00 2023-07-07 09:52:33.000 188 22440.00 158.01 41458.31 88888.00 2023-07-07 09:52:34.000 188 22440.01 158.00 41458.28 88888.00 2023-07-07 09:52:35.000 188 22440.01 158.00 41458.36 47522.89 2023-07-07 09:52:36.000 188 22439.99 157.99 41458.43 88888.00 2023-07-07 09:52:37.000 188 22439.95 157.95 41458.41 88888.00 2023-07-07 09:52:38.000 188 22439.92 157.93 41458.36 88888.00 2023-07-07 09:52:39.000 188 22439.88 157.94 41458.34 88888.00 2023-07-07 09:52:40.000 188 22439.91 157.94 41458.36 47522.86 2023-07-07 09:52:41.000 188 22439.93 157.92 41458.35 88888.00 2023-07-07 09:52:42.000 188 22439.89 157.90 41458.30 88888.00 2023-07-07 09:52:43.000 188 22439.90 157.89 41458.27 88888.00 2023-07-07 09:52:44.000 188 22439.98 157.91 41458.29 88888.00 2023-07-07 09:52:45.000 188 22440.03 157.94 41458.31 47522.79 2023-07-07 09:52:46.000 188 22440.00 157.95 41458.28 88888.00 2023-07-07 09:52:47.000 188 22439.96 157.94 41458.21 88888.00 2023-07-07 09:52:48.000 188 22439.96 157.95 41458.17 88888.00 2023-07-07 09:52:49.000 188 22439.95 158.01 41458.18 88888.00 2023-07-07 09:52:50.000 188 22439.89 158.08 41458.19 47522.72 2023-07-07 09:52:51.000 188 22439.84 158.07 41458.18 88888.00 2023-07-07 09:52:52.000 188 22439.81 158.02 41458.21 88888.00 2023-07-07 09:52:53.000 188 22439.81 158.01 41458.27 88888.00 2023-07-07 09:52:54.000 188 22439.80 158.06 41458.27 88888.00 2023-07-07 09:52:55.000 188 22439.73 158.10 41458.19 47522.68 2023-07-07 09:52:56.000 188 22439.67 158.07 41458.14 88888.00 2023-07-07 09:52:57.000 188 22439.66 158.03 41458.18 88888.00 2023-07-07 09:52:58.000 188 22439.68 158.06 41458.29 88888.00 2023-07-07 09:52:59.000 188 22439.65 158.10 41458.33 88888.00 2023-07-07 09:53:00.000 188 22439.59 158.07 41458.27 47522.70 2023-07-07 09:53:01.000 188 22439.54 158.04 41458.19 88888.00 2023-07-07 09:53:02.000 188 22439.55 158.06 41458.20 88888.00 2023-07-07 09:53:03.000 188 22439.59 158.09 41458.28 88888.00 2023-07-07 09:53:04.000 188 22439.62 158.06 41458.29 88888.00 2023-07-07 09:53:05.000 188 22439.61 158.01 41458.22 47522.70 2023-07-07 09:53:06.000 188 22439.57 157.99 41458.17 88888.00 2023-07-07 09:53:07.000 188 22439.53 157.99 41458.12 88888.00 2023-07-07 09:53:08.000 188 22439.50 158.05 41458.09 88888.00 2023-07-07 09:53:09.000 188 22439.51 158.08 41458.10 88888.00 2023-07-07 09:53:10.000 188 22439.53 158.01 41458.11 47522.63 2023-07-07 09:53:11.000 188 22439.51 157.92 41458.11 88888.00 2023-07-07 09:53:12.000 188 22439.47 157.90 41458.12 88888.00 2023-07-07 09:53:13.000 188 22439.46 157.92 41458.08 88888.00 2023-07-07 09:53:14.000 188 22439.49 157.98 41458.07 88888.00 2023-07-07 09:53:15.000 188 22439.50 158.02 41458.16 47522.58 2023-07-07 09:53:16.000 188 22439.46 158.01 41458.21 88888.00 2023-07-07 09:53:17.000 188 22439.44 158.00 41458.17 88888.00 2023-07-07 09:53:18.000 188 22439.40 158.00 41458.07 88888.00 2023-07-07 09:53:19.000 188 22439.35 158.00 41458.04 88888.00 2023-07-07 09:53:20.000 188 22439.32 158.01 41458.10 47522.46 2023-07-07 09:53:21.000 188 22439.32 158.00 41458.16 88888.00 2023-07-07 09:53:22.000 188 22439.35 158.02 41458.21 88888.00 2023-07-07 09:53:23.000 188 22439.34 158.13 41458.23 88888.00 2023-07-07 09:53:24.000 188 22439.26 158.20 41458.19 88888.00 2023-07-07 09:53:25.000 188 22439.17 158.14 41458.18 47522.44 2023-07-07 09:53:26.000 188 22439.10 158.06 41458.18 88888.00 2023-07-07 09:53:27.000 188 22439.09 158.06 41458.18 88888.00 2023-07-07 09:53:28.000 188 22439.14 158.12 41458.19 88888.00 2023-07-07 09:53:29.000 188 22439.19 158.13 41458.23 88888.00 2023-07-07 09:53:30.000 188 22439.22 158.09 41458.19 47522.45 2023-07-07 09:53:31.000 188 22439.21 158.07 41458.12 88888.00 2023-07-07 09:53:32.000 188 22439.19 158.08 41458.09 88888.00 2023-07-07 09:53:33.000 188 22439.17 158.08 41458.10 88888.00 2023-07-07 09:53:34.000 188 22439.17 158.02 41458.13 88888.00 2023-07-07 09:53:35.000 188 22439.18 157.97 41458.13 47522.39 2023-07-07 09:53:36.000 188 22439.19 158.01 41458.10 88888.00 2023-07-07 09:53:37.000 188 22439.23 158.09 41458.10 88888.00 2023-07-07 09:53:38.000 188 22439.28 158.09 41458.14 88888.00 2023-07-07 09:53:39.000 188 22439.33 158.07 41458.13 88888.00 2023-07-07 09:53:40.000 188 22439.33 158.07 41458.02 47522.43 2023-07-07 09:53:41.000 188 22439.29 158.07 41457.89 88888.00 2023-07-07 09:53:42.000 188 22439.26 158.06 41457.86 88888.00 2023-07-07 09:53:43.000 188 22439.25 158.05 41457.90 88888.00 2023-07-07 09:53:44.000 188 22439.24 158.03 41457.89 88888.00 2023-07-07 09:53:45.000 188 22439.27 158.00 41457.89 47522.40 2023-07-07 09:53:46.000 188 22439.31 157.98 41457.96 88888.00 2023-07-07 09:53:47.000 188 22439.35 158.00 41458.02 88888.00 2023-07-07 09:53:48.000 188 22439.38 158.06 41458.02 88888.00 2023-07-07 09:53:49.000 188 22439.37 158.09 41457.95 88888.00 2023-07-07 09:53:50.000 188 22439.32 158.04 41457.86 47522.41 2023-07-07 09:53:51.000 188 22439.28 157.99 41457.84 88888.00 2023-07-07 09:53:52.000 188 22439.27 157.96 41457.90 88888.00 2023-07-07 09:53:53.000 188 22439.32 157.96 41457.98 88888.00 2023-07-07 09:53:54.000 188 22439.35 157.98 41457.97 88888.00 2023-07-07 09:53:55.000 188 22439.29 157.99 41457.92 47522.40 2023-07-07 09:53:56.000 188 22439.24 157.99 41457.93 88888.00 2023-07-07 09:53:57.000 188 22439.24 157.96 41457.96 88888.00 2023-07-07 09:53:58.000 188 22439.24 157.95 41457.98 88888.00 2023-07-07 09:53:59.000 188 22439.28 157.96 41458.06 88888.00 2023-07-07 09:54:00.000 188 22439.37 157.94 41458.24 47522.40 2023-07-07 09:54:01.000 188 22439.39 157.91 41458.34 88888.00 2023-07-07 09:54:02.000 188 22439.35 157.89 41458.24 88888.00 2023-07-07 09:54:03.000 188 22439.36 157.89 41458.11 88888.00 2023-07-07 09:54:04.000 188 22439.42 157.92 41458.07 88888.00 2023-07-07 09:54:05.000 188 22439.38 157.93 41458.07 47522.45 2023-07-07 09:54:06.000 188 22439.29 157.91 41458.09 88888.00 2023-07-07 09:54:07.000 188 22439.29 157.94 41458.13 88888.00 2023-07-07 09:54:08.000 188 22439.35 158.00 41458.18 88888.00 2023-07-07 09:54:09.000 188 22439.40 158.04 41458.20 88888.00 2023-07-07 09:54:10.000 188 22439.37 158.01 41458.18 47522.34 2023-07-07 09:54:11.000 188 22439.30 157.96 41458.14 88888.00 2023-07-07 09:54:12.000 188 22439.30 157.93 41458.17 88888.00 2023-07-07 09:54:13.000 188 22439.34 157.93 41458.20 88888.00 2023-07-07 09:54:14.000 188 22439.35 157.91 41458.14 88888.00 2023-07-07 09:54:15.000 188 22439.33 157.92 41458.01 47522.41 2023-07-07 09:54:16.000 188 22439.33 157.95 41457.93 88888.00 2023-07-07 09:54:17.000 188 22439.37 157.95 41457.94 88888.00 2023-07-07 09:54:18.000 188 22439.39 157.92 41458.04 88888.00 2023-07-07 09:54:19.000 188 22439.40 157.94 41458.17 88888.00 2023-07-07 09:54:20.000 188 22439.39 158.00 41458.22 47522.32 2023-07-07 09:54:21.000 188 22439.39 158.02 41458.21 88888.00 2023-07-07 09:54:22.000 188 22439.37 158.01 41458.16 88888.00 2023-07-07 09:54:23.000 188 22439.31 158.02 41458.07 88888.00 2023-07-07 09:54:24.000 188 22439.24 158.05 41458.05 88888.00 2023-07-07 09:54:25.000 188 22439.18 158.06 41458.14 47522.27 2023-07-07 09:54:26.000 188 22439.15 158.05 41458.23 88888.00 2023-07-07 09:54:27.000 188 22439.17 158.06 41458.28 88888.00 2023-07-07 09:54:28.000 188 22439.21 158.07 41458.28 88888.00 2023-07-07 09:54:29.000 188 22439.21 158.03 41458.27 88888.00 2023-07-07 09:54:30.000 188 22439.19 157.98 41458.25 47522.32 2023-07-07 09:54:31.000 188 22439.17 157.97 41458.25 88888.00 2023-07-07 09:54:32.000 188 22439.14 157.98 41458.28 88888.00 2023-07-07 09:54:33.000 188 22439.12 157.98 41458.32 88888.00 2023-07-07 09:54:34.000 188 22439.11 157.96 41458.31 88888.00 2023-07-07 09:54:35.000 188 22439.10 157.90 41458.27 47522.28 2023-07-07 09:54:36.000 188 22439.08 157.79 41458.21 88888.00 2023-07-07 09:54:37.000 188 22439.09 157.73 41458.21 88888.00 2023-07-07 09:54:38.000 188 22439.17 157.75 41458.25 88888.00 2023-07-07 09:54:39.000 188 22439.22 157.80 41458.26 88888.00 2023-07-07 09:54:40.000 188 22439.20 157.82 41458.21 47522.35 2023-07-07 09:54:41.000 188 22439.16 157.75 41458.15 88888.00 2023-07-07 09:54:42.000 188 22439.14 157.65 41458.09 88888.00 2023-07-07 09:54:43.000 188 22439.15 157.62 41458.05 88888.00 2023-07-07 09:54:44.000 188 22439.17 157.61 41458.05 88888.00 2023-07-07 09:54:45.000 188 22439.21 157.58 41458.16 47522.31 2023-07-07 09:54:46.000 188 22439.26 157.59 41458.31 88888.00 2023-07-07 09:54:47.000 188 22439.29 157.64 41458.34 88888.00 2023-07-07 09:54:48.000 188 22439.29 157.69 41458.27 88888.00 2023-07-07 09:54:49.000 188 22439.31 157.72 41458.23 88888.00 2023-07-07 09:54:50.000 188 22439.28 157.64 41458.29 47522.31 2023-07-07 09:54:51.000 188 22439.24 157.52 41458.34 88888.00 2023-07-07 09:54:52.000 188 22439.21 157.48 41458.34 88888.00 2023-07-07 09:54:53.000 188 22439.19 157.53 41458.29 88888.00 2023-07-07 09:54:54.000 188 22439.20 157.58 41458.23 88888.00 2023-07-07 09:54:55.000 188 22439.22 157.60 41458.22 47522.34 2023-07-07 09:54:56.000 188 22439.24 157.60 41458.26 88888.00 2023-07-07 09:54:57.000 188 22439.24 157.58 41458.31 88888.00 2023-07-07 09:54:58.000 188 22439.19 157.54 41458.30 88888.00 2023-07-07 09:54:59.000 188 22439.15 157.56 41458.27 88888.00 2023-07-07 09:55:00.000 188 22439.16 157.59 41458.28 47522.24 2023-07-07 09:55:01.000 188 22439.19 157.60 41458.34 88888.00 2023-07-07 09:55:02.000 188 22439.22 157.62 41458.39 88888.00 2023-07-07 09:55:03.000 188 22439.22 157.66 41458.36 88888.00 2023-07-07 09:55:04.000 188 22439.21 157.63 41458.27 88888.00 2023-07-07 09:55:05.000 188 22439.16 157.55 41458.14 47522.25 2023-07-07 09:55:06.000 188 22439.10 157.49 41458.02 88888.00 2023-07-07 09:55:07.000 188 22439.06 157.51 41457.96 88888.00 2023-07-07 09:55:08.000 188 22439.06 157.58 41457.98 88888.00 2023-07-07 09:55:09.000 188 22439.07 157.65 41458.05 88888.00 2023-07-07 09:55:10.000 188 22439.08 157.69 41458.09 47522.16 2023-07-07 09:55:11.000 188 22439.07 157.70 41458.03 88888.00 2023-07-07 09:55:12.000 188 22439.06 157.72 41457.97 88888.00 2023-07-07 09:55:13.000 188 22439.04 157.81 41458.00 88888.00 2023-07-07 09:55:14.000 188 22439.02 157.89 41458.08 88888.00 2023-07-07 09:55:15.000 188 22439.00 157.86 41458.14 47522.09 2023-07-07 09:55:16.000 188 22438.99 157.81 41458.12 88888.00 2023-07-07 09:55:17.000 188 22438.98 157.83 41458.02 88888.00 2023-07-07 09:55:18.000 188 22438.95 157.87 41457.95 88888.00 2023-07-07 09:55:19.000 188 22438.93 157.92 41457.99 88888.00 2023-07-07 09:55:20.000 188 22438.94 157.96 41458.08 47522.01 2023-07-07 09:55:21.000 188 22438.93 157.99 41458.07 88888.00 2023-07-07 09:55:22.000 188 22438.89 158.03 41457.96 88888.00 2023-07-07 09:55:23.000 188 22438.83 158.05 41457.82 88888.00 2023-07-07 09:55:24.000 188 22438.79 158.04 41457.77 88888.00 2023-07-07 09:55:25.000 188 22438.77 158.04 41457.83 47521.96 2023-07-07 09:55:26.000 188 22438.76 158.05 41457.93 88888.00 2023-07-07 09:55:27.000 188 22438.77 158.04 41457.98 88888.00 2023-07-07 09:55:28.000 188 22438.76 158.00 41457.97 88888.00 2023-07-07 09:55:29.000 188 22438.76 157.99 41457.98 88888.00 2023-07-07 09:55:30.000 188 22438.73 158.00 41458.02 47521.96 2023-07-07 09:55:31.000 188 22438.66 157.99 41458.04 88888.00 2023-07-07 09:55:32.000 188 22438.62 157.93 41458.03 88888.00 2023-07-07 09:55:33.000 188 22438.60 157.83 41457.99 88888.00 2023-07-07 09:55:34.000 188 22438.56 157.76 41457.95 88888.00 2023-07-07 09:55:35.000 188 22438.54 157.78 41457.98 47521.88 2023-07-07 09:55:36.000 188 22438.52 157.81 41458.05 88888.00 2023-07-07 09:55:37.000 188 22438.48 157.80 41458.09 88888.00 2023-07-07 09:55:38.000 188 22438.42 157.76 41458.06 88888.00 2023-07-07 09:55:39.000 188 22438.32 157.73 41458.00 88888.00 2023-07-07 09:55:40.000 188 22438.21 157.70 41457.93 47521.78 2023-07-07 09:55:41.000 188 22438.15 157.70 41457.93 88888.00 2023-07-07 09:55:42.000 188 22438.16 157.69 41457.98 88888.00 2023-07-07 09:55:43.000 188 22438.20 157.66 41458.03 88888.00 2023-07-07 09:55:44.000 188 22438.23 157.65 41458.09 88888.00 2023-07-07 09:55:45.000 188 22438.22 157.67 41458.10 47521.72 2023-07-07 09:55:46.000 188 22438.18 157.64 41458.06 88888.00 2023-07-07 09:55:47.000 188 22438.15 157.61 41458.06 88888.00 2023-07-07 09:55:48.000 188 22438.13 157.62 41458.07 88888.00 2023-07-07 09:55:49.000 188 22438.08 157.62 41458.00 88888.00 2023-07-07 09:55:50.000 188 22438.01 157.61 41457.93 47521.62 2023-07-07 09:55:51.000 188 22438.00 157.59 41457.94 88888.00 2023-07-07 09:55:52.000 188 22438.02 157.57 41457.98 88888.00 2023-07-07 09:55:53.000 188 22438.02 157.56 41457.98 88888.00 2023-07-07 09:55:54.000 188 22438.07 157.60 41457.98 88888.00 2023-07-07 09:55:55.000 188 22438.08 157.62 41458.00 47521.61 2023-07-07 09:55:56.000 188 22437.98 157.57 41458.00 88888.00 2023-07-07 09:55:57.000 188 22437.89 157.57 41457.97 88888.00 2023-07-07 09:55:58.000 188 22437.88 157.62 41457.94 88888.00 2023-07-07 09:55:59.000 188 22437.88 157.64 41457.94 88888.00 2023-07-07 09:56:00.000 188 22437.90 157.62 41458.01 47521.53 2023-07-07 09:56:01.000 188 22437.95 157.60 41458.06 88888.00 2023-07-07 09:56:02.000 188 22437.99 157.56 41458.00 88888.00 2023-07-07 09:56:03.000 188 22438.01 157.53 41457.90 88888.00 2023-07-07 09:56:04.000 188 22438.00 157.56 41457.79 88888.00 2023-07-07 09:56:05.000 188 22437.98 157.59 41457.73 47521.55 2023-07-07 09:56:06.000 188 22437.96 157.61 41457.71 88888.00 2023-07-07 09:56:07.000 188 22437.98 157.62 41457.74 88888.00 2023-07-07 09:56:08.000 188 22438.03 157.64 41457.84 88888.00 2023-07-07 09:56:09.000 188 22438.08 157.66 41457.94 88888.00 2023-07-07 09:56:10.000 188 22438.12 157.67 41457.93 47521.55 2023-07-07 09:56:11.000 188 22438.13 157.68 41457.85 88888.00 2023-07-07 09:56:12.000 188 22438.12 157.67 41457.86 88888.00 2023-07-07 09:56:13.000 188 22438.13 157.66 41457.94 88888.00 2023-07-07 09:56:14.000 188 22438.14 157.71 41457.95 88888.00 2023-07-07 09:56:15.000 188 22438.11 157.75 41457.86 47521.52 2023-07-07 09:56:16.000 188 22438.06 157.72 41457.80 88888.00 2023-07-07 09:56:17.000 188 22438.05 157.71 41457.84 88888.00 2023-07-07 09:56:18.000 188 22438.09 157.74 41457.89 88888.00 2023-07-07 09:56:19.000 188 22438.13 157.75 41457.93 88888.00 2023-07-07 09:56:20.000 188 22438.12 157.74 41457.96 47521.52 2023-07-07 09:56:21.000 188 22438.08 157.75 41457.95 88888.00 2023-07-07 09:56:22.000 188 22438.04 157.80 41457.90 88888.00 2023-07-07 09:56:23.000 188 22438.03 157.81 41457.86 88888.00 2023-07-07 09:56:24.000 188 22438.05 157.76 41457.79 88888.00 2023-07-07 09:56:25.000 188 22438.13 157.78 41457.77 47521.52 2023-07-07 09:56:26.000 188 22438.19 157.85 41457.80 88888.00 2023-07-07 09:56:27.000 188 22438.20 157.86 41457.81 88888.00 2023-07-07 09:56:28.000 188 22438.21 157.88 41457.79 88888.00 2023-07-07 09:56:29.000 188 22438.24 157.92 41457.75 88888.00 2023-07-07 09:56:30.000 188 22438.25 157.91 41457.78 47521.56 2023-07-07 09:56:31.000 188 22438.24 157.86 41457.77 88888.00 2023-07-07 09:56:32.000 188 22438.24 157.82 41457.68 88888.00 2023-07-07 09:56:33.000 188 22438.26 157.83 41457.61 88888.00 2023-07-07 09:56:34.000 188 22438.31 157.84 41457.64 88888.00 2023-07-07 09:56:35.000 188 22438.33 157.81 41457.71 47521.64 2023-07-07 09:56:36.000 188 22438.31 157.75 41457.73 88888.00 2023-07-07 09:56:37.000 188 22438.30 157.73 41457.73 88888.00 2023-07-07 09:56:38.000 188 22438.30 157.70 41457.80 88888.00 2023-07-07 09:56:39.000 188 22438.30 157.66 41457.85 88888.00 2023-07-07 09:56:40.000 188 22438.29 157.66 41457.86 47521.65 2023-07-07 09:56:41.000 188 22438.29 157.67 41457.89 88888.00 2023-07-07 09:56:42.000 188 22438.34 157.65 41457.93 88888.00 2023-07-07 09:56:43.000 188 22438.36 157.60 41457.91 88888.00 2023-07-07 09:56:44.000 188 22438.32 157.58 41457.81 88888.00 2023-07-07 09:56:45.000 188 22438.34 157.60 41457.71 47521.68 2023-07-07 09:56:46.000 188 22438.43 157.62 41457.73 88888.00 2023-07-07 09:56:47.000 188 22438.48 157.59 41457.78 88888.00 2023-07-07 09:56:48.000 188 22438.49 157.56 41457.79 88888.00 2023-07-07 09:56:49.000 188 22438.52 157.56 41457.83 88888.00 2023-07-07 09:56:50.000 188 22438.52 157.56 41457.90 47521.70 2023-07-07 09:56:51.000 188 22438.47 157.53 41457.91 88888.00 2023-07-07 09:56:52.000 188 22438.42 157.51 41457.88 88888.00 2023-07-07 09:56:53.000 188 22438.40 157.53 41457.90 88888.00 2023-07-07 09:56:54.000 188 22438.41 157.53 41458.00 88888.00 2023-07-07 09:56:55.000 188 22438.42 157.48 41458.07 47521.58 2023-07-07 09:56:56.000 188 22438.37 157.42 41458.10 88888.00 2023-07-07 09:56:57.000 188 22438.29 157.39 41458.06 88888.00 2023-07-07 09:56:58.000 188 22438.25 157.41 41458.00 88888.00 2023-07-07 09:56:59.000 188 22438.22 157.44 41457.96 88888.00 2023-07-07 09:57:00.000 188 22438.17 157.44 41457.95 47521.59 2023-07-07 09:57:01.000 188 22438.15 157.42 41457.98 88888.00 2023-07-07 09:57:02.000 188 22438.13 157.40 41457.94 88888.00 2023-07-07 09:57:03.000 188 22438.10 157.38 41457.87 88888.00 2023-07-07 09:57:04.000 188 22438.06 157.33 41457.87 88888.00 2023-07-07 09:57:05.000 188 22438.05 157.31 41457.89 47521.54 2023-07-07 09:57:06.000 188 22438.03 157.34 41457.90 88888.00 2023-07-07 09:57:07.000 188 22438.04 157.40 41457.94 88888.00 2023-07-07 09:57:08.000 188 22438.07 157.40 41457.98 88888.00 2023-07-07 09:57:09.000 188 22438.09 157.34 41457.96 88888.00 2023-07-07 09:57:10.000 188 22438.08 157.27 41457.89 47521.51 2023-07-07 09:57:11.000 188 22438.05 157.22 41457.81 88888.00 2023-07-07 09:57:12.000 188 22438.04 157.21 41457.80 88888.00 2023-07-07 09:57:13.000 188 22438.03 157.22 41457.81 88888.00 2023-07-07 09:57:14.000 188 22437.97 157.18 41457.79 88888.00 2023-07-07 09:57:15.000 188 22437.90 157.17 41457.76 47521.45 2023-07-07 09:57:16.000 188 22437.87 157.21 41457.75 88888.00 2023-07-07 09:57:17.000 188 22437.89 157.23 41457.81 88888.00 2023-07-07 09:57:18.000 188 22437.92 157.19 41457.86 88888.00 2023-07-07 09:57:19.000 188 22437.95 157.07 41457.87 88888.00 2023-07-07 09:57:20.000 188 22437.97 156.99 41457.93 47521.44 2023-07-07 09:57:21.000 188 22437.95 156.95 41457.91 88888.00 2023-07-07 09:57:22.000 188 22437.90 156.92 41457.81 88888.00 2023-07-07 09:57:23.000 188 22437.88 156.89 41457.78 88888.00 2023-07-07 09:57:24.000 188 22437.91 156.89 41457.82 88888.00 2023-07-07 09:57:25.000 188 22437.90 156.89 41457.82 47521.43 2023-07-07 09:57:26.000 188 22437.86 156.89 41457.82 88888.00 2023-07-07 09:57:27.000 188 22437.88 156.88 41457.87 88888.00 2023-07-07 09:57:28.000 188 22437.94 156.82 41457.92 88888.00 2023-07-07 09:57:29.000 188 22437.98 156.75 41457.91 88888.00 2023-07-07 09:57:30.000 188 22437.97 156.72 41457.85 47521.41 2023-07-07 09:57:31.000 188 22437.96 156.72 41457.81 88888.00 2023-07-07 09:57:32.000 188 22437.97 156.74 41457.82 88888.00 2023-07-07 09:57:33.000 188 22437.97 156.74 41457.81 88888.00 2023-07-07 09:57:34.000 188 22437.97 156.70 41457.78 88888.00 2023-07-07 09:57:35.000 188 22437.91 156.64 41457.74 47521.39 2023-07-07 09:57:36.000 188 22437.84 156.57 41457.73 88888.00 2023-07-07 09:57:37.000 188 22437.81 156.50 41457.77 88888.00 2023-07-07 09:57:38.000 188 22437.81 156.47 41457.76 88888.00 2023-07-07 09:57:39.000 188 22437.81 156.49 41457.74 88888.00 2023-07-07 09:57:40.000 188 22437.83 156.51 41457.80 47521.43 2023-07-07 09:57:41.000 188 22437.82 156.50 41457.85 88888.00 2023-07-07 09:57:42.000 188 22437.80 156.47 41457.84 88888.00 2023-07-07 09:57:43.000 188 22437.81 156.45 41457.86 88888.00 2023-07-07 09:57:44.000 188 22437.85 156.44 41457.88 88888.00 2023-07-07 09:57:45.000 188 22437.90 156.43 41457.87 47521.43 2023-07-07 09:57:46.000 188 22437.94 156.39 41457.82 88888.00 2023-07-07 09:57:47.000 188 22437.99 156.35 41457.78 88888.00 2023-07-07 09:57:48.000 188 22438.04 156.34 41457.75 88888.00 2023-07-07 09:57:49.000 188 22438.06 156.32 41457.73 88888.00 2023-07-07 09:57:50.000 188 22438.08 156.31 41457.73 47521.47 2023-07-07 09:57:51.000 188 22438.10 156.35 41457.74 88888.00 2023-07-07 09:57:52.000 188 22438.09 156.35 41457.76 88888.00 2023-07-07 09:57:53.000 188 22438.06 156.31 41457.74 88888.00 2023-07-07 09:57:54.000 188 22438.07 156.26 41457.71 88888.00 2023-07-07 09:57:55.000 188 22438.13 156.25 41457.68 47521.52 2023-07-07 09:57:56.000 188 22438.20 156.28 41457.66 88888.00 2023-07-07 09:57:57.000 188 22438.26 156.32 41457.66 88888.00 2023-07-07 09:57:58.000 188 22438.27 156.28 41457.69 88888.00 2023-07-07 09:57:59.000 188 22438.30 156.22 41457.74 88888.00 2023-07-07 09:58:00.000 188 22438.34 156.23 41457.72 47521.52 2023-07-07 09:58:01.000 188 22438.35 156.23 41457.64 88888.00 2023-07-07 09:58:02.000 188 22438.36 156.20 41457.59 88888.00 2023-07-07 09:58:03.000 188 22438.41 156.19 41457.57 88888.00 2023-07-07 09:58:04.000 188 22438.46 156.18 41457.59 88888.00 2023-07-07 09:58:05.000 188 22438.44 156.16 41457.64 47521.61 2023-07-07 09:58:06.000 188 22438.43 156.11 41457.62 88888.00 2023-07-07 09:58:07.000 188 22438.47 156.10 41457.55 88888.00 2023-07-07 09:58:08.000 188 22438.50 156.11 41457.52 88888.00 2023-07-07 09:58:09.000 188 22438.51 156.12 41457.54 88888.00 2023-07-07 09:58:10.000 188 22438.52 156.14 41457.57 47521.57 2023-07-07 09:58:11.000 188 22438.52 156.16 41457.54 88888.00 2023-07-07 09:58:12.000 188 22438.52 156.20 41457.48 88888.00 2023-07-07 09:58:13.000 188 22438.51 156.22 41457.48 88888.00 2023-07-07 09:58:14.000 188 22438.49 156.24 41457.56 88888.00 2023-07-07 09:58:15.000 188 22438.48 156.23 41457.62 47521.59 2023-07-07 09:58:16.000 188 22438.51 156.24 41457.60 88888.00 2023-07-07 09:58:17.000 188 22438.55 156.27 41457.59 88888.00 2023-07-07 09:58:18.000 188 22438.54 156.26 41457.63 88888.00 2023-07-07 09:58:19.000 188 22438.55 156.23 41457.66 88888.00 2023-07-07 09:58:20.000 188 22438.56 156.19 41457.62 47521.60 2023-07-07 09:58:21.000 188 22438.55 156.18 41457.57 88888.00 2023-07-07 09:58:22.000 188 22438.56 156.17 41457.61 88888.00 2023-07-07 09:58:23.000 188 22438.62 156.19 41457.67 88888.00 2023-07-07 09:58:24.000 188 22438.70 156.25 41457.68 88888.00 2023-07-07 09:58:25.000 188 22438.69 156.25 41457.57 47521.60 2023-07-07 09:58:26.000 188 22438.56 156.14 41457.46 88888.00 2023-07-07 09:58:27.000 188 22438.45 156.08 41457.45 88888.00 2023-07-07 09:58:28.000 188 22438.48 156.09 41457.49 88888.00 2023-07-07 09:58:29.000 188 22438.57 156.09 41457.46 88888.00 2023-07-07 09:58:30.000 188 22438.63 156.09 41457.45 47521.64 2023-07-07 09:58:31.000 188 22438.63 156.09 41457.50 88888.00 2023-07-07 09:58:32.000 188 22438.60 156.06 41457.59 88888.00 2023-07-07 09:58:33.000 188 22438.58 156.06 41457.65 88888.00 2023-07-07 09:58:34.000 188 22438.51 156.05 41457.62 88888.00 2023-07-07 09:58:35.000 188 22438.44 156.01 41457.57 47521.59 2023-07-07 09:58:36.000 188 22438.42 156.02 41457.57 88888.00 2023-07-07 09:58:37.000 188 22438.41 156.02 41457.60 88888.00 2023-07-07 09:58:38.000 188 22438.38 155.97 41457.63 88888.00 2023-07-07 09:58:39.000 188 22438.36 155.95 41457.62 88888.00 2023-07-07 09:58:40.000 188 22438.38 155.95 41457.61 47521.60 2023-07-07 09:58:41.000 188 22438.42 155.93 41457.62 88888.00 2023-07-07 09:58:42.000 188 22438.44 155.89 41457.59 88888.00 2023-07-07 09:58:43.000 188 22438.44 155.88 41457.54 88888.00 2023-07-07 09:58:44.000 188 22438.46 155.88 41457.50 88888.00 2023-07-07 09:58:45.000 188 22438.47 155.85 41457.48 47521.58 2023-07-07 09:58:46.000 188 22438.46 155.81 41457.54 88888.00 2023-07-07 09:58:47.000 188 22438.45 155.80 41457.59 88888.00 2023-07-07 09:58:48.000 188 22438.45 155.79 41457.55 88888.00 2023-07-07 09:58:49.000 188 22438.45 155.78 41457.54 88888.00 2023-07-07 09:58:50.000 188 22438.42 155.77 41457.56 47521.58 2023-07-07 09:58:51.000 188 22438.34 155.71 41457.53 88888.00 2023-07-07 09:58:52.000 188 22438.29 155.64 41457.50 88888.00 2023-07-07 09:58:53.000 188 22438.29 155.59 41457.48 88888.00 2023-07-07 09:58:54.000 188 22438.35 155.55 41457.53 88888.00 2023-07-07 09:58:55.000 188 22438.42 155.53 41457.60 47521.62 2023-07-07 09:58:56.000 188 22438.45 155.52 41457.55 88888.00 2023-07-07 09:58:57.000 188 22438.48 155.52 41457.44 88888.00 2023-07-07 09:58:58.000 188 22438.53 155.53 41457.41 88888.00 2023-07-07 09:58:59.000 188 22438.55 155.53 41457.46 88888.00 2023-07-07 09:59:00.000 188 22438.54 155.48 41457.52 47521.69 2023-07-07 09:59:01.000 188 22438.57 155.35 41457.52 88888.00 2023-07-07 09:59:02.000 188 22438.62 155.22 41457.46 88888.00 2023-07-07 09:59:03.000 188 22438.62 155.19 41457.46 88888.00 2023-07-07 09:59:04.000 188 22438.59 155.24 41457.53 88888.00 2023-07-07 09:59:05.000 188 22438.59 155.27 41457.59 47521.72 2023-07-07 09:59:06.000 188 22438.62 155.26 41457.56 88888.00 2023-07-07 09:59:07.000 188 22438.63 155.22 41457.50 88888.00 2023-07-07 09:59:08.000 188 22438.65 155.17 41457.50 88888.00 2023-07-07 09:59:09.000 188 22438.69 155.08 41457.59 88888.00 2023-07-07 09:59:10.000 188 22438.70 154.99 41457.64 47521.73 2023-07-07 09:59:11.000 188 22438.68 154.97 41457.61 88888.00 2023-07-07 09:59:12.000 188 22438.69 155.01 41457.58 88888.00 2023-07-07 09:59:13.000 188 22438.74 155.02 41457.56 88888.00 2023-07-07 09:59:14.000 188 22438.77 154.99 41457.56 88888.00 2023-07-07 09:59:15.000 188 22438.76 154.95 41457.60 47521.77 2023-07-07 09:59:16.000 188 22438.77 154.88 41457.63 88888.00 2023-07-07 09:59:17.000 188 22438.80 154.81 41457.65 88888.00 2023-07-07 09:59:18.000 188 22438.84 154.78 41457.67 88888.00 2023-07-07 09:59:19.000 188 22438.88 154.82 41457.71 88888.00 2023-07-07 09:59:20.000 188 22438.92 154.87 41457.79 47521.79 2023-07-07 09:59:21.000 188 22438.91 154.84 41457.79 88888.00 2023-07-07 09:59:22.000 188 22438.85 154.78 41457.66 88888.00 2023-07-07 09:59:23.000 188 22438.83 154.77 41457.57 88888.00 2023-07-07 09:59:24.000 188 22438.82 154.77 41457.61 88888.00 2023-07-07 09:59:25.000 188 22438.77 154.73 41457.67 47521.80 2023-07-07 09:59:26.000 188 22438.76 154.67 41457.65 88888.00 2023-07-07 09:59:27.000 188 22438.83 154.63 41457.67 88888.00 2023-07-07 09:59:28.000 188 22438.89 154.59 41457.78 88888.00 2023-07-07 09:59:29.000 188 22438.90 154.54 41457.82 88888.00 2023-07-07 09:59:30.000 188 22438.88 154.50 41457.77 47521.89 2023-07-07 09:59:31.000 188 22438.89 154.47 41457.72 88888.00 2023-07-07 09:59:32.000 188 22438.93 154.44 41457.72 88888.00 2023-07-07 09:59:33.000 188 22438.94 154.40 41457.69 88888.00 2023-07-07 09:59:34.000 188 22438.91 154.35 41457.64 88888.00 2023-07-07 09:59:35.000 188 22438.91 154.32 41457.67 47521.82 2023-07-07 09:59:36.000 188 22438.93 154.35 41457.72 88888.00 2023-07-07 09:59:37.000 188 22438.90 154.38 41457.71 88888.00 2023-07-07 09:59:38.000 188 22438.85 154.36 41457.72 88888.00 2023-07-07 09:59:39.000 188 22438.85 154.33 41457.76 88888.00 2023-07-07 09:59:40.000 188 22438.88 154.29 41457.69 47521.86 2023-07-07 09:59:41.000 188 22438.89 154.22 41457.56 88888.00 2023-07-07 09:59:42.000 188 22438.92 154.17 41457.53 88888.00 2023-07-07 09:59:43.000 188 22438.97 154.19 41457.62 88888.00 2023-07-07 09:59:44.000 188 22439.03 154.25 41457.73 88888.00 2023-07-07 09:59:45.000 188 22439.05 154.26 41457.76 47521.93 2023-07-07 09:59:46.000 188 22439.07 154.21 41457.77 88888.00 2023-07-07 09:59:47.000 188 22439.13 154.15 41457.79 88888.00 2023-07-07 09:59:48.000 188 22439.16 154.09 41457.81 88888.00 2023-07-07 09:59:49.000 188 22439.10 154.04 41457.76 88888.00 2023-07-07 09:59:50.000 188 22439.04 153.99 41457.67 47521.96 2023-07-07 09:59:51.000 188 22439.05 153.96 41457.59 88888.00 2023-07-07 09:59:52.000 188 22439.12 153.95 41457.56 88888.00 2023-07-07 09:59:53.000 188 22439.20 153.94 41457.55 88888.00 2023-07-07 09:59:54.000 188 22439.26 153.91 41457.54 88888.00 2023-07-07 09:59:55.000 188 22439.31 153.91 41457.59 47522.05 2023-07-07 09:59:56.000 188 22439.36 153.90 41457.67 88888.00 2023-07-07 09:59:57.000 188 22439.34 153.86 41457.72 88888.00 2023-07-07 09:59:58.000 188 22439.30 153.78 41457.74 88888.00 2023-07-07 09:59:59.000 188 22439.28 153.69 41457.75 88888.00 2023-07-07 10:00:00.000 188 22439.30 153.64 41457.79 47522.14 2023-07-07 10:00:01.000 188 22439.28 153.60 41457.73 88888.00 2023-07-07 10:00:02.000 188 22439.29 153.57 41457.63 88888.00 2023-07-07 10:00:03.000 188 22439.39 153.62 41457.67 88888.00 2023-07-07 10:00:04.000 188 22439.50 153.69 41457.79 88888.00 2023-07-07 10:00:05.000 188 22439.52 153.66 41457.77 47522.18 2023-07-07 10:00:06.000 188 22439.50 153.55 41457.65 88888.00 2023-07-07 10:00:07.000 188 22439.55 153.50 41457.64 88888.00 2023-07-07 10:00:08.000 188 22439.69 153.52 41457.77 88888.00 2023-07-07 10:00:09.000 188 22439.80 153.54 41457.89 88888.00 2023-07-07 10:00:10.000 188 22439.79 153.51 41457.92 47522.30 2023-07-07 10:00:11.000 188 22439.75 153.48 41457.86 88888.00 2023-07-07 10:00:12.000 188 22439.75 153.49 41457.78 88888.00 2023-07-07 10:00:13.000 188 22439.76 153.50 41457.77 88888.00 2023-07-07 10:00:14.000 188 22439.77 153.46 41457.81 88888.00 2023-07-07 10:00:15.000 188 22439.78 153.36 41457.81 47522.32 2023-07-07 10:00:16.000 188 22439.76 153.31 41457.77 88888.00 2023-07-07 10:00:17.000 188 22439.73 153.34 41457.77 88888.00 2023-07-07 10:00:18.000 188 22439.74 153.39 41457.81 88888.00 2023-07-07 10:00:19.000 188 22439.78 153.44 41457.82 88888.00 2023-07-07 10:00:20.000 188 22439.84 153.46 41457.82 47522.37 2023-07-07 10:00:21.000 188 22439.85 153.41 41457.80 88888.00 2023-07-07 10:00:22.000 188 22439.81 153.32 41457.74 88888.00 2023-07-07 10:00:23.000 188 22439.82 153.28 41457.73 88888.00 2023-07-07 10:00:24.000 188 22439.90 153.32 41457.79 88888.00 2023-07-07 10:00:25.000 188 22439.97 153.38 41457.86 47522.47 2023-07-07 10:00:26.000 188 22440.02 153.41 41457.90 88888.00 2023-07-07 10:00:27.000 188 22440.03 153.39 41457.91 88888.00 2023-07-07 10:00:28.000 188 22440.04 153.37 41457.89 88888.00 2023-07-07 10:00:29.000 188 22440.09 153.39 41457.92 88888.00 2023-07-07 10:00:30.000 188 22440.12 153.39 41457.96 47522.46 2023-07-07 10:00:31.000 188 22440.06 153.32 41457.96 88888.00 2023-07-07 10:00:32.000 188 22440.02 153.30 41457.90 88888.00 2023-07-07 10:00:33.000 188 22440.07 153.31 41457.84 88888.00 2023-07-07 10:00:34.000 188 22440.14 153.29 41457.84 88888.00 2023-07-07 10:00:35.000 188 22440.15 153.28 41457.89 47522.55 2023-07-07 10:00:36.000 188 22440.10 153.29 41457.93 88888.00 2023-07-07 10:00:37.000 188 22440.09 153.29 41457.94 88888.00 2023-07-07 10:00:38.000 188 22440.12 153.26 41457.94 88888.00 2023-07-07 10:00:39.000 188 22440.10 153.25 41457.93 88888.00 2023-07-07 10:00:40.000 188 22440.10 153.26 41457.98 47522.57 2023-07-07 10:00:41.000 188 22440.13 153.25 41458.06 88888.00 2023-07-07 10:00:42.000 188 22440.16 153.20 41458.07 88888.00 2023-07-07 10:00:43.000 188 22440.20 153.18 41458.09 88888.00 2023-07-07 10:00:44.000 188 22440.24 153.24 41458.11 88888.00 2023-07-07 10:00:45.000 188 22440.27 153.33 41458.12 47522.66 2023-07-07 10:00:46.000 188 22440.31 153.33 41458.15 88888.00 2023-07-07 10:00:47.000 188 22440.35 153.25 41458.16 88888.00 2023-07-07 10:00:48.000 188 22440.40 153.18 41458.11 88888.00 2023-07-07 10:00:49.000 188 22440.43 153.16 41458.04 88888.00 2023-07-07 10:00:50.000 188 22440.47 153.14 41457.98 47522.77 2023-07-07 10:00:51.000 188 22440.53 153.09 41457.93 88888.00 2023-07-07 10:00:52.000 188 22440.57 153.04 41457.89 88888.00 2023-07-07 10:00:53.000 188 22440.60 153.05 41457.88 88888.00 2023-07-07 10:00:54.000 188 22440.62 153.08 41457.91 88888.00 2023-07-07 10:00:55.000 188 22440.58 153.01 41457.95 47522.84 2023-07-07 10:00:56.000 188 22440.52 152.92 41458.02 88888.00 2023-07-07 10:00:57.000 188 22440.54 152.92 41458.11 88888.00 2023-07-07 10:00:58.000 188 22440.60 152.97 41458.14 88888.00 2023-07-07 10:00:59.000 188 22440.65 153.01 41458.13 88888.00 2023-07-07 10:01:00.000 188 22440.68 153.00 41458.11 47522.97 2023-07-07 10:01:01.000 188 22440.73 152.97 41458.11 88888.00 2023-07-07 10:01:02.000 188 22440.83 152.98 41458.16 88888.00 2023-07-07 10:01:03.000 188 22440.89 153.03 41458.16 88888.00 2023-07-07 10:01:04.000 188 22440.89 153.01 41458.06 88888.00 2023-07-07 10:01:05.000 188 22440.86 152.97 41457.95 47522.98 2023-07-07 10:01:06.000 188 22440.83 152.92 41457.88 88888.00 2023-07-07 10:01:07.000 188 22440.84 152.88 41457.81 88888.00 2023-07-07 10:01:08.000 188 22440.89 152.89 41457.83 88888.00 2023-07-07 10:01:09.000 188 22440.91 152.88 41457.91 88888.00 2023-07-07 10:01:10.000 188 22440.91 152.84 41458.00 47523.01 2023-07-07 10:01:11.000 188 22440.94 152.83 41458.11 88888.00 2023-07-07 10:01:12.000 188 22440.94 152.87 41458.13 88888.00 2023-07-07 10:01:13.000 188 22440.94 152.91 41458.04 88888.00 2023-07-07 10:01:14.000 188 22440.97 152.85 41457.96 88888.00 2023-07-07 10:01:15.000 188 22440.97 152.75 41457.94 47523.04 2023-07-07 10:01:16.000 188 22440.93 152.73 41457.96 88888.00 2023-07-07 10:01:17.000 188 22440.91 152.76 41458.01 88888.00 2023-07-07 10:01:18.000 188 22440.95 152.78 41458.04 88888.00 2023-07-07 10:01:19.000 188 22441.00 152.78 41457.98 88888.00 2023-07-07 10:01:20.000 188 22440.97 152.75 41457.91 47523.02 2023-07-07 10:01:21.000 188 22440.91 152.67 41457.96 88888.00 2023-07-07 10:01:22.000 188 22440.94 152.67 41457.99 88888.00 2023-07-07 10:01:23.000 188 22441.01 152.74 41457.96 88888.00 2023-07-07 10:01:24.000 188 22441.06 152.75 41458.01 88888.00 2023-07-07 10:01:25.000 188 22441.08 152.69 41458.10 47523.10 2023-07-07 10:01:26.000 188 22441.08 152.61 41458.11 88888.00 2023-07-07 10:01:27.000 188 22441.08 152.60 41458.11 88888.00 2023-07-07 10:01:28.000 188 22441.06 152.63 41458.12 88888.00 2023-07-07 10:01:29.000 188 22441.01 152.64 41458.10 88888.00 2023-07-07 10:01:30.000 188 22440.95 152.66 41458.05 47523.04 2023-07-07 10:01:31.000 188 22440.86 152.64 41457.97 88888.00 2023-07-07 10:01:32.000 188 22440.76 152.66 41457.93 88888.00 2023-07-07 10:01:33.000 188 22440.78 152.85 41457.94 88888.00 2023-07-07 10:01:34.000 188 22441.05 152.97 41457.90 88888.00 2023-07-07 10:01:35.000 188 22441.44 152.78 41457.84 47523.15 2023-07-07 10:01:36.000 188 22441.63 152.35 41457.84 88888.00 2023-07-07 10:01:37.000 188 22441.53 152.04 41457.88 88888.00 2023-07-07 10:01:38.000 188 22441.36 152.02 41457.91 88888.00 2023-07-07 10:01:39.000 188 22441.31 152.15 41457.88 88888.00 2023-07-07 10:01:40.000 188 22441.32 152.27 41457.87 47523.26 2023-07-07 10:01:41.000 188 22441.33 152.35 41457.96 88888.00 2023-07-07 10:01:42.000 188 22441.33 152.39 41458.05 88888.00 2023-07-07 10:01:43.000 188 22441.34 152.42 41458.06 88888.00 2023-07-07 10:01:44.000 188 22441.37 152.50 41458.06 88888.00 2023-07-07 10:01:45.000 188 22441.39 152.55 41458.08 47523.26 2023-07-07 10:01:46.000 188 22441.37 152.48 41458.07 88888.00 2023-07-07 10:01:47.000 188 22441.35 152.38 41458.06 88888.00 2023-07-07 10:01:48.000 188 22441.38 152.38 41458.06 88888.00 2023-07-07 10:01:49.000 188 22441.47 152.44 41458.09 88888.00 2023-07-07 10:01:50.000 188 22441.54 152.49 41458.12 47523.32 2023-07-07 10:01:51.000 188 22441.51 152.51 41458.07 88888.00 2023-07-07 10:01:52.000 188 22441.42 152.51 41457.99 88888.00 2023-07-07 10:01:53.000 188 22441.40 152.49 41457.95 88888.00 2023-07-07 10:01:54.000 188 22441.43 152.49 41457.96 88888.00 2023-07-07 10:01:55.000 188 22441.49 152.51 41457.97 47523.33 2023-07-07 10:01:56.000 188 22441.56 152.54 41457.96 88888.00 2023-07-07 10:01:57.000 188 22441.64 152.61 41457.99 88888.00 2023-07-07 10:01:58.000 188 22441.68 152.69 41458.02 88888.00 2023-07-07 10:01:59.000 188 22441.66 152.71 41458.04 88888.00 2023-07-07 10:02:00.000 188 22441.69 152.70 41458.11 47523.40 2023-07-07 10:02:01.000 188 22441.76 152.67 41458.12 88888.00 2023-07-07 10:02:02.000 188 22441.79 152.60 41458.06 88888.00 2023-07-07 10:02:03.000 188 22441.79 152.54 41458.01 88888.00 2023-07-07 10:02:04.000 188 22441.79 152.55 41458.00 88888.00 2023-07-07 10:02:05.000 188 22441.82 152.58 41458.04 47523.43 2023-07-07 10:02:06.000 188 22441.87 152.63 41458.13 88888.00 2023-07-07 10:02:07.000 188 22441.93 152.66 41458.15 88888.00 2023-07-07 10:02:08.000 188 22441.94 152.66 41458.08 88888.00 2023-07-07 10:02:09.000 188 22441.91 152.65 41457.99 88888.00 2023-07-07 10:02:10.000 188 22441.91 152.63 41457.96 47523.52 2023-07-07 10:02:11.000 188 22441.94 152.59 41458.02 88888.00 2023-07-07 10:02:12.000 188 22441.94 152.51 41458.04 88888.00 2023-07-07 10:02:13.000 188 22441.95 152.46 41458.03 88888.00 2023-07-07 10:02:14.000 188 22442.02 152.51 41458.11 88888.00 2023-07-07 10:02:15.000 188 22442.10 152.56 41458.18 47523.57 2023-07-07 10:02:16.000 188 22442.12 152.54 41458.12 88888.00 2023-07-07 10:02:17.000 188 22442.12 152.47 41458.03 88888.00 2023-07-07 10:02:18.000 188 22442.09 152.40 41457.96 88888.00 2023-07-07 10:02:19.000 188 22442.06 152.36 41457.94 88888.00 2023-07-07 10:02:20.000 188 22442.05 152.37 41458.00 47523.64 2023-07-07 10:02:21.000 188 22442.06 152.41 41458.02 88888.00 2023-07-07 10:02:22.000 188 22442.09 152.45 41458.01 88888.00 2023-07-07 10:02:23.000 188 22442.10 152.48 41458.03 88888.00 2023-07-07 10:02:24.000 188 22442.09 152.48 41458.04 88888.00 2023-07-07 10:02:25.000 188 22442.10 152.48 41458.04 47523.70 2023-07-07 10:02:26.000 188 22442.15 152.47 41458.03 88888.00 2023-07-07 10:02:27.000 188 22442.20 152.39 41458.00 88888.00 2023-07-07 10:02:28.000 188 22442.22 152.33 41458.00 88888.00 2023-07-07 10:02:29.000 188 22442.22 152.33 41458.07 88888.00 2023-07-07 10:02:30.000 188 22442.26 152.30 41458.09 47523.74 2023-07-07 10:02:31.000 188 22442.33 152.27 41458.07 88888.00 2023-07-07 10:02:32.000 188 22442.33 152.29 41458.05 88888.00 2023-07-07 10:02:33.000 188 22442.30 152.33 41458.02 88888.00 2023-07-07 10:02:34.000 188 22442.34 152.35 41458.09 88888.00 2023-07-07 10:02:35.000 188 22442.36 152.35 41458.20 47523.77 2023-07-07 10:02:36.000 188 22442.29 152.37 41458.23 88888.00 2023-07-07 10:02:37.000 188 22442.23 152.44 41458.19 88888.00 2023-07-07 10:02:38.000 188 22442.28 152.51 41458.14 88888.00 2023-07-07 10:02:39.000 188 22442.37 152.54 41458.11 88888.00 2023-07-07 10:02:40.000 188 22442.40 152.54 41458.04 47523.80 2023-07-07 10:02:41.000 188 22442.38 152.50 41457.98 88888.00 2023-07-07 10:02:42.000 188 22442.37 152.47 41458.02 88888.00 2023-07-07 10:02:43.000 188 22442.35 152.48 41458.06 88888.00 2023-07-07 10:02:44.000 188 22442.28 152.50 41458.04 88888.00 2023-07-07 10:02:45.000 188 22442.22 152.49 41458.03 47523.82 2023-07-07 10:02:46.000 188 22442.24 152.46 41458.07 88888.00 2023-07-07 10:02:47.000 188 22442.28 152.46 41458.09 88888.00 2023-07-07 10:02:48.000 188 22442.25 152.49 41458.04 88888.00 2023-07-07 10:02:49.000 188 22442.23 152.51 41458.00 88888.00 2023-07-07 10:02:50.000 188 22442.27 152.53 41458.06 47523.78 2023-07-07 10:02:51.000 188 22442.31 152.53 41458.18 88888.00 2023-07-07 10:02:52.000 188 22442.30 152.53 41458.26 88888.00 2023-07-07 10:02:53.000 188 22442.29 152.53 41458.27 88888.00 2023-07-07 10:02:54.000 188 22442.31 152.51 41458.22 88888.00 2023-07-07 10:02:55.000 188 22442.32 152.51 41458.22 47523.76 2023-07-07 10:02:56.000 188 22442.28 152.52 41458.24 88888.00 2023-07-07 10:02:57.000 188 22442.19 152.50 41458.18 88888.00 2023-07-07 10:02:58.000 188 22442.12 152.49 41458.08 88888.00 2023-07-07 10:02:59.000 188 22442.10 152.50 41458.02 88888.00 2023-07-07 10:03:00.000 188 22442.10 152.50 41457.99 47523.77 2023-07-07 10:03:01.000 188 22442.07 152.51 41457.96 88888.00 2023-07-07 10:03:02.000 188 22442.03 152.55 41457.98 88888.00 2023-07-07 10:03:03.000 188 22442.03 152.55 41458.01 88888.00 2023-07-07 10:03:04.000 188 22442.05 152.53 41458.00 88888.00 2023-07-07 10:03:05.000 188 22442.09 152.53 41458.00 47523.75 2023-07-07 10:03:06.000 188 22442.09 152.55 41458.06 88888.00 2023-07-07 10:03:07.000 188 22442.07 152.53 41458.10 88888.00 2023-07-07 10:03:08.000 188 22442.11 152.49 41458.08 88888.00 2023-07-07 10:03:09.000 188 22442.18 152.50 41458.09 88888.00 2023-07-07 10:03:10.000 188 22442.19 152.53 41458.14 47523.78 2023-07-07 10:03:11.000 188 22442.15 152.51 41458.17 88888.00 2023-07-07 10:03:12.000 188 22442.10 152.50 41458.17 88888.00 2023-07-07 10:03:13.000 188 22442.05 152.54 41458.15 88888.00 2023-07-07 10:03:14.000 188 22442.02 152.53 41458.14 88888.00 2023-07-07 10:03:15.000 188 22442.08 152.47 41458.13 47523.76 2023-07-07 10:03:16.000 188 22442.15 152.46 41458.14 88888.00 2023-07-07 10:03:17.000 188 22442.15 152.47 41458.12 88888.00 2023-07-07 10:03:18.000 188 22442.10 152.45 41458.12 88888.00 2023-07-07 10:03:19.000 188 22442.09 152.45 41458.16 88888.00 2023-07-07 10:03:20.000 188 22442.09 152.49 41458.12 47523.79 2023-07-07 10:03:21.000 188 22442.07 152.44 41458.02 88888.00 2023-07-07 10:03:22.000 188 22442.04 152.32 41458.03 88888.00 2023-07-07 10:03:23.000 188 22442.05 152.27 41458.12 88888.00 2023-07-07 10:03:24.000 188 22442.07 152.29 41458.19 88888.00 2023-07-07 10:03:25.000 188 22442.08 152.31 41458.23 47523.75 2023-07-07 10:03:26.000 188 22442.06 152.34 41458.23 88888.00 2023-07-07 10:03:27.000 188 22442.06 152.33 41458.18 88888.00 2023-07-07 10:03:28.000 188 22442.03 152.26 41458.08 88888.00 2023-07-07 10:03:29.000 188 22442.00 152.24 41458.03 88888.00 2023-07-07 10:03:30.000 188 22442.03 152.30 41458.06 47523.80 2023-07-07 10:03:31.000 188 22442.10 152.35 41458.09 88888.00 2023-07-07 10:03:32.000 188 22442.17 152.39 41458.12 88888.00 2023-07-07 10:03:33.000 188 22442.24 152.40 41458.15 88888.00 2023-07-07 10:03:34.000 188 22442.25 152.31 41458.17 88888.00 2023-07-07 10:03:35.000 188 22442.22 152.24 41458.18 47523.77 2023-07-07 10:03:36.000 188 22442.24 152.24 41458.22 88888.00 2023-07-07 10:03:37.000 188 22442.29 152.24 41458.27 88888.00 2023-07-07 10:03:38.000 188 22442.34 152.21 41458.34 88888.00 2023-07-07 10:03:39.000 188 22442.36 152.19 41458.35 88888.00 2023-07-07 10:03:40.000 188 22442.33 152.16 41458.21 47523.81 2023-07-07 10:03:41.000 188 22442.27 152.15 41458.10 88888.00 2023-07-07 10:03:42.000 188 22442.25 152.13 41458.10 88888.00 2023-07-07 10:03:43.000 188 22442.30 152.12 41458.12 88888.00 2023-07-07 10:03:44.000 188 22442.34 152.10 41458.09 88888.00 2023-07-07 10:03:45.000 188 22442.33 152.08 41458.03 47523.90 2023-07-07 10:03:46.000 188 22442.32 152.08 41458.03 88888.00 2023-07-07 10:03:47.000 188 22442.30 152.05 41458.08 88888.00 2023-07-07 10:03:48.000 188 22442.29 151.97 41458.09 88888.00 2023-07-07 10:03:49.000 188 22442.36 151.93 41458.06 88888.00 2023-07-07 10:03:50.000 188 22442.45 151.93 41458.11 47523.89 2023-07-07 10:03:51.000 188 22442.49 151.96 41458.16 88888.00 2023-07-07 10:03:52.000 188 22442.47 152.01 41458.14 88888.00 2023-07-07 10:03:53.000 188 22442.42 152.03 41458.11 88888.00 2023-07-07 10:03:54.000 188 22442.42 152.01 41458.11 88888.00 2023-07-07 10:03:55.000 188 22442.46 152.02 41458.19 47524.01 2023-07-07 10:03:56.000 188 22442.52 152.06 41458.32 88888.00 2023-07-07 10:03:57.000 188 22442.53 152.05 41458.38 88888.00 2023-07-07 10:03:58.000 188 22442.48 151.99 41458.34 88888.00 2023-07-07 10:03:59.000 188 22442.42 151.95 41458.27 88888.00 2023-07-07 10:04:00.000 188 22442.46 151.95 41458.19 47523.99 2023-07-07 10:04:01.000 188 22442.55 151.94 41458.17 88888.00 2023-07-07 10:04:02.000 188 22442.61 151.92 41458.23 88888.00 2023-07-07 10:04:03.000 188 22442.64 151.95 41458.30 88888.00 2023-07-07 10:04:04.000 188 22442.64 152.02 41458.28 88888.00 2023-07-07 10:04:05.000 188 22442.62 152.03 41458.26 47524.06 2023-07-07 10:04:06.000 188 22442.61 151.97 41458.28 88888.00 2023-07-07 10:04:07.000 188 22442.61 151.89 41458.24 88888.00 2023-07-07 10:04:08.000 188 22442.63 151.87 41458.17 88888.00 2023-07-07 10:04:09.000 188 22442.66 151.92 41458.18 88888.00 2023-07-07 10:04:10.000 188 22442.69 151.93 41458.23 47524.03 2023-07-07 10:04:11.000 188 22442.74 151.93 41458.29 88888.00 2023-07-07 10:04:12.000 188 22442.76 151.92 41458.30 88888.00 2023-07-07 10:04:13.000 188 22442.72 151.86 41458.24 88888.00 2023-07-07 10:04:14.000 188 22442.71 151.82 41458.19 88888.00 2023-07-07 10:04:15.000 188 22442.73 151.86 41458.23 47524.06 2023-07-07 10:04:16.000 188 22442.76 151.94 41458.29 88888.00 2023-07-07 10:04:17.000 188 22442.79 151.95 41458.26 88888.00 2023-07-07 10:04:18.000 188 22442.81 151.93 41458.24 88888.00 2023-07-07 10:04:19.000 188 22442.83 151.95 41458.32 88888.00 2023-07-07 10:04:20.000 188 22442.84 152.02 41458.40 47524.12 2023-07-07 10:04:21.000 188 22442.83 152.09 41458.43 88888.00 2023-07-07 10:04:22.000 188 22442.75 152.07 41458.36 88888.00 2023-07-07 10:04:23.000 188 22442.65 151.97 41458.24 88888.00 2023-07-07 10:04:24.000 188 22442.67 151.95 41458.20 88888.00 2023-07-07 10:04:25.000 188 22442.77 151.98 41458.20 47524.09 2023-07-07 10:04:26.000 188 22442.84 151.96 41458.16 88888.00 2023-07-07 10:04:27.000 188 22442.85 151.95 41458.16 88888.00 2023-07-07 10:04:28.000 188 22442.87 152.00 41458.26 88888.00 2023-07-07 10:04:29.000 188 22442.89 152.05 41458.37 88888.00 2023-07-07 10:04:30.000 188 22442.86 152.04 41458.37 47524.16 2023-07-07 10:04:31.000 188 22442.81 152.02 41458.30 88888.00 2023-07-07 10:04:32.000 188 22442.77 152.03 41458.29 88888.00 2023-07-07 10:04:33.000 188 22442.77 152.04 41458.30 88888.00 2023-07-07 10:04:34.000 188 22442.81 152.05 41458.32 88888.00 2023-07-07 10:04:35.000 188 22442.88 152.09 41458.39 47524.12 2023-07-07 10:04:36.000 188 22442.94 152.11 41458.40 88888.00 2023-07-07 10:04:37.000 188 22442.97 152.06 41458.35 88888.00 2023-07-07 10:04:38.000 188 22443.01 152.04 41458.34 88888.00 2023-07-07 10:04:39.000 188 22443.01 152.07 41458.35 88888.00 2023-07-07 10:04:40.000 188 22442.94 152.10 41458.33 47524.21 2023-07-07 10:04:41.000 188 22442.94 152.08 41458.27 88888.00 2023-07-07 10:04:42.000 188 22443.00 152.08 41458.22 88888.00 2023-07-07 10:04:43.000 188 22443.04 152.12 41458.22 88888.00 2023-07-07 10:04:44.000 188 22443.06 152.13 41458.26 88888.00 2023-07-07 10:04:45.000 188 22443.06 152.13 41458.29 47524.22 2023-07-07 10:04:46.000 188 22443.07 152.15 41458.33 88888.00 2023-07-07 10:04:47.000 188 22443.07 152.16 41458.31 88888.00 2023-07-07 10:04:48.000 188 22443.06 152.11 41458.23 88888.00 2023-07-07 10:04:49.000 188 22443.06 152.05 41458.20 88888.00 2023-07-07 10:04:50.000 188 22443.06 152.03 41458.19 47524.23 2023-07-07 10:04:51.000 188 22443.07 152.01 41458.20 88888.00 2023-07-07 10:04:52.000 188 22443.11 152.00 41458.26 88888.00 2023-07-07 10:04:53.000 188 22443.17 152.05 41458.25 88888.00 2023-07-07 10:04:54.000 188 22443.22 152.06 41458.18 88888.00 2023-07-07 10:04:55.000 188 22443.24 152.03 41458.18 47524.28 2023-07-07 10:04:56.000 188 22443.21 152.02 41458.25 88888.00 2023-07-07 10:04:57.000 188 22443.13 152.05 41458.25 88888.00 2023-07-07 10:04:58.000 188 22443.13 152.09 41458.26 88888.00 2023-07-07 10:04:59.000 188 22443.21 152.09 41458.29 88888.00 2023-07-07 10:05:00.000 188 22443.25 152.06 41458.28 47524.31 2023-07-07 10:05:01.000 188 22443.22 152.06 41458.30 88888.00 2023-07-07 10:05:02.000 188 22443.20 152.08 41458.35 88888.00 2023-07-07 10:05:03.000 188 22443.22 152.10 41458.33 88888.00 2023-07-07 10:05:04.000 188 22443.27 152.11 41458.30 88888.00 2023-07-07 10:05:05.000 188 22443.31 152.09 41458.29 47524.42 2023-07-07 10:05:06.000 188 22443.30 152.04 41458.22 88888.00 2023-07-07 10:05:07.000 188 22443.29 152.04 41458.20 88888.00 2023-07-07 10:05:08.000 188 22443.32 152.08 41458.28 88888.00 2023-07-07 10:05:09.000 188 22443.35 152.06 41458.32 88888.00 2023-07-07 10:05:10.000 188 22443.38 152.04 41458.26 47524.43 2023-07-07 10:05:11.000 188 22443.41 152.09 41458.21 88888.00 2023-07-07 10:05:12.000 188 22443.44 152.16 41458.22 88888.00 2023-07-07 10:05:13.000 188 22443.47 152.14 41458.23 88888.00 2023-07-07 10:05:14.000 188 22443.47 152.09 41458.21 88888.00 2023-07-07 10:05:15.000 188 22443.42 152.09 41458.22 47524.43 2023-07-07 10:05:16.000 188 22443.37 152.09 41458.23 88888.00 2023-07-07 10:05:17.000 188 22443.37 152.05 41458.19 88888.00 2023-07-07 10:05:18.000 188 22443.39 152.04 41458.17 88888.00 2023-07-07 10:05:19.000 188 22443.42 152.08 41458.19 88888.00 2023-07-07 10:05:20.000 188 22443.42 152.12 41458.18 47524.46 2023-07-07 10:05:21.000 188 22443.36 152.11 41458.12 88888.00 2023-07-07 10:05:22.000 188 22443.37 152.08 41458.11 88888.00 2023-07-07 10:05:23.000 188 22443.51 152.08 41458.16 88888.00 2023-07-07 10:05:24.000 188 22443.60 152.07 41458.18 88888.00 2023-07-07 10:05:25.000 188 22443.57 152.01 41458.19 47524.47 2023-07-07 10:05:26.000 188 22443.48 151.99 41458.30 88888.00 2023-07-07 10:05:27.000 188 22443.44 152.06 41458.46 88888.00 2023-07-07 10:05:28.000 188 22443.44 152.09 41458.54 88888.00 2023-07-07 10:05:29.000 188 22443.45 152.03 41458.51 88888.00 2023-07-07 10:05:30.000 188 22443.45 151.93 41458.39 47524.53 2023-07-07 10:05:31.000 188 22443.44 151.90 41458.32 88888.00 2023-07-07 10:05:32.000 188 22443.44 151.97 41458.32 88888.00 2023-07-07 10:05:33.000 188 22443.44 151.99 41458.32 88888.00 2023-07-07 10:05:34.000 188 22443.47 151.99 41458.32 88888.00 2023-07-07 10:05:35.000 188 22443.49 151.99 41458.36 47524.52 2023-07-07 10:05:36.000 188 22443.47 151.97 41458.37 88888.00 2023-07-07 10:05:37.000 188 22443.40 151.93 41458.28 88888.00 2023-07-07 10:05:38.000 188 22443.37 151.90 41458.27 88888.00 2023-07-07 10:05:39.000 188 22443.44 151.93 41458.44 88888.00 2023-07-07 10:05:40.000 188 22443.48 151.92 41458.53 47524.57 2023-07-07 10:05:41.000 188 22443.42 151.79 41458.46 88888.00 2023-07-07 10:05:42.000 188 22443.35 151.68 41458.38 88888.00 2023-07-07 10:05:43.000 188 22443.35 151.67 41458.34 88888.00 2023-07-07 10:05:44.000 188 22443.42 151.70 41458.36 88888.00 2023-07-07 10:05:45.000 188 22443.46 151.72 41458.40 47524.57 2023-07-07 10:05:46.000 188 22443.44 151.68 41458.44 88888.00 2023-07-07 10:05:47.000 188 22443.44 151.61 41458.45 88888.00 2023-07-07 10:05:48.000 188 22443.40 151.52 41458.36 88888.00 2023-07-07 10:05:49.000 188 22443.33 151.46 41458.22 88888.00 2023-07-07 10:05:50.000 188 22443.34 151.44 41458.18 47524.58 2023-07-07 10:05:51.000 188 22443.41 151.45 41458.23 88888.00 2023-07-07 10:05:52.000 188 22443.47 151.41 41458.30 88888.00 2023-07-07 10:05:53.000 188 22443.50 151.37 41458.29 88888.00 2023-07-07 10:05:54.000 188 22443.52 151.35 41458.28 88888.00 2023-07-07 10:05:55.000 188 22443.53 151.24 41458.34 47524.69 2023-07-07 10:05:56.000 188 22443.54 151.10 41458.44 88888.00 2023-07-07 10:05:57.000 188 22443.57 151.05 41458.48 88888.00 2023-07-07 10:05:58.000 188 22443.61 151.07 41458.39 88888.00 2023-07-07 10:05:59.000 188 22443.66 151.08 41458.31 88888.00 2023-07-07 10:06:00.000 188 22443.66 151.04 41458.31 47524.76 2023-07-07 10:06:01.000 188 22443.67 150.92 41458.38 88888.00 2023-07-07 10:06:02.000 188 22443.71 150.78 41458.41 88888.00 2023-07-07 10:06:03.000 188 22443.76 150.72 41458.38 88888.00 2023-07-07 10:06:04.000 188 22443.83 150.72 41458.38 88888.00 2023-07-07 10:06:05.000 188 22443.89 150.71 41458.39 47524.89 2023-07-07 10:06:06.000 188 22443.93 150.69 41458.38 88888.00 2023-07-07 10:06:07.000 188 22443.99 150.67 41458.38 88888.00 2023-07-07 10:06:08.000 188 22444.02 150.63 41458.39 88888.00 2023-07-07 10:06:09.000 188 22444.01 150.54 41458.39 88888.00 2023-07-07 10:06:10.000 188 22444.02 150.49 41458.38 47524.95 2023-07-07 10:06:11.000 188 22444.04 150.49 41458.34 88888.00 2023-07-07 10:06:12.000 188 22444.06 150.51 41458.29 88888.00 2023-07-07 10:06:13.000 188 22444.09 150.52 41458.32 88888.00 2023-07-07 10:06:14.000 188 22444.12 150.49 41458.36 88888.00 2023-07-07 10:06:15.000 188 22444.15 150.46 41458.40 47524.99 2023-07-07 10:06:16.000 188 22444.19 150.45 41458.47 88888.00 2023-07-07 10:06:17.000 188 22444.22 150.43 41458.50 88888.00 2023-07-07 10:06:18.000 188 22444.23 150.38 41458.47 88888.00 2023-07-07 10:06:19.000 188 22444.27 150.32 41458.41 88888.00 2023-07-07 10:06:20.000 188 22444.31 150.27 41458.36 47525.10 2023-07-07 10:06:21.000 188 22444.34 150.25 41458.38 88888.00 2023-07-07 10:06:22.000 188 22444.38 150.24 41458.45 88888.00 2023-07-07 10:06:23.000 188 22444.46 150.20 41458.52 88888.00 2023-07-07 10:06:24.000 188 22444.54 150.17 41458.60 88888.00 2023-07-07 10:06:25.000 188 22444.57 150.18 41458.61 47525.11 2023-07-07 10:06:26.000 188 22444.54 150.18 41458.50 88888.00 2023-07-07 10:06:27.000 188 22444.54 150.15 41458.45 88888.00 2023-07-07 10:06:28.000 188 22444.60 150.10 41458.49 88888.00 2023-07-07 10:06:29.000 188 22444.65 150.06 41458.52 88888.00 2023-07-07 10:06:30.000 188 22444.65 150.09 41458.54 47525.24 2023-07-07 10:06:31.000 188 22444.63 150.10 41458.57 88888.00 2023-07-07 10:06:32.000 188 22444.66 150.06 41458.61 88888.00 2023-07-07 10:06:33.000 188 22444.72 150.03 41458.64 88888.00 2023-07-07 10:06:34.000 188 22444.77 150.03 41458.66 88888.00 2023-07-07 10:06:35.000 188 22444.81 150.01 41458.66 47525.30 2023-07-07 10:06:36.000 188 22444.87 150.01 41458.61 88888.00 2023-07-07 10:06:37.000 188 22444.92 150.01 41458.54 88888.00 2023-07-07 10:06:38.000 188 22444.90 149.95 41458.43 88888.00 2023-07-07 10:06:39.000 188 22444.88 149.90 41458.36 88888.00 2023-07-07 10:06:40.000 188 22444.92 149.94 41458.44 47525.39 2023-07-07 10:06:41.000 188 22445.00 150.00 41458.54 88888.00 2023-07-07 10:06:42.000 188 22445.05 149.98 41458.57 88888.00 2023-07-07 10:06:43.000 188 22445.07 149.94 41458.57 88888.00 2023-07-07 10:06:44.000 188 22445.07 149.91 41458.56 88888.00 2023-07-07 10:06:45.000 188 22445.08 149.85 41458.52 47525.50 2023-07-07 10:06:46.000 188 22445.10 149.78 41458.49 88888.00 2023-07-07 10:06:47.000 188 22445.13 149.77 41458.51 88888.00 2023-07-07 10:06:48.000 188 22445.16 149.79 41458.52 88888.00 2023-07-07 10:06:49.000 188 22445.22 149.83 41458.51 88888.00 2023-07-07 10:06:50.000 188 22445.29 149.87 41458.50 47525.60 2023-07-07 10:06:51.000 188 22445.35 149.85 41458.54 88888.00 2023-07-07 10:06:52.000 188 22445.41 149.80 41458.54 88888.00 2023-07-07 10:06:53.000 188 22445.44 149.75 41458.49 88888.00 2023-07-07 10:06:54.000 188 22445.44 149.72 41458.46 88888.00 2023-07-07 10:06:55.000 188 22445.45 149.69 41458.47 47525.66 2023-07-07 10:06:56.000 188 22445.50 149.72 41458.46 88888.00 2023-07-07 10:06:57.000 188 22445.53 149.77 41458.44 88888.00 2023-07-07 10:06:58.000 188 22445.54 149.77 41458.41 88888.00 2023-07-07 10:06:59.000 188 22445.56 149.76 41458.46 88888.00 2023-07-07 10:07:00.000 188 22445.55 149.73 41458.51 47525.73 2023-07-07 10:07:01.000 188 22445.49 149.68 41458.47 88888.00 2023-07-07 10:07:02.000 188 22445.49 149.68 41458.48 88888.00 2023-07-07 10:07:03.000 188 22445.59 149.68 41458.55 88888.00 2023-07-07 10:07:04.000 188 22445.69 149.65 41458.54 88888.00 2023-07-07 10:07:05.000 188 22445.74 149.69 41458.52 47525.81 2023-07-07 10:07:06.000 188 22445.72 149.74 41458.59 88888.00 2023-07-07 10:07:07.000 188 22445.69 149.78 41458.62 88888.00 2023-07-07 10:07:08.000 188 22445.72 149.80 41458.53 88888.00 2023-07-07 10:07:09.000 188 22445.76 149.78 41458.46 88888.00 2023-07-07 10:07:10.000 188 22445.78 149.71 41458.48 47525.85 2023-07-07 10:07:11.000 188 22445.83 149.69 41458.57 88888.00 2023-07-07 10:07:12.000 188 22445.93 149.75 41458.69 88888.00 2023-07-07 10:07:13.000 188 22446.01 149.80 41458.79 88888.00 2023-07-07 10:07:14.000 188 22446.03 149.78 41458.77 88888.00 2023-07-07 10:07:15.000 188 22446.00 149.76 41458.71 47525.87 2023-07-07 10:07:16.000 188 22445.97 149.75 41458.66 88888.00 2023-07-07 10:07:17.000 188 22445.91 149.67 41458.54 88888.00 2023-07-07 10:07:18.000 188 22445.89 149.61 41458.48 88888.00 2023-07-07 10:07:19.000 188 22445.92 149.67 41458.54 88888.00 2023-07-07 10:07:20.000 188 22446.01 149.78 41458.66 47525.99 2023-07-07 10:07:21.000 188 22446.08 149.80 41458.68 88888.00 2023-07-07 10:07:22.000 188 22446.12 149.75 41458.62 88888.00 2023-07-07 10:07:23.000 188 22446.11 149.73 41458.63 88888.00 2023-07-07 10:07:24.000 188 22446.08 149.77 41458.69 88888.00 2023-07-07 10:07:25.000 188 22446.06 149.79 41458.70 47526.07 2023-07-07 10:07:26.000 188 22446.06 149.77 41458.70 88888.00 2023-07-07 10:07:27.000 188 22446.06 149.74 41458.73 88888.00 2023-07-07 10:07:28.000 188 22446.09 149.71 41458.76 88888.00 2023-07-07 10:07:29.000 188 22446.15 149.71 41458.77 88888.00 2023-07-07 10:07:30.000 188 22446.18 149.71 41458.78 47526.08 2023-07-07 10:07:31.000 188 22446.18 149.71 41458.74 88888.00 2023-07-07 10:07:32.000 188 22446.17 149.71 41458.70 88888.00 2023-07-07 10:07:33.000 188 22446.18 149.65 41458.71 88888.00 2023-07-07 10:07:34.000 188 22446.19 149.56 41458.77 88888.00 2023-07-07 10:07:35.000 188 22446.24 149.55 41458.82 47526.08 2023-07-07 10:07:36.000 188 22446.32 149.60 41458.85 88888.00 2023-07-07 10:07:37.000 188 22446.35 149.60 41458.82 88888.00 2023-07-07 10:07:38.000 188 22446.35 149.61 41458.79 88888.00 2023-07-07 10:07:39.000 188 22446.34 149.62 41458.81 88888.00 2023-07-07 10:07:40.000 188 22446.33 149.57 41458.84 47526.17 2023-07-07 10:07:41.000 188 22446.32 149.49 41458.88 88888.00 2023-07-07 10:07:42.000 188 22446.31 149.47 41458.86 88888.00 2023-07-07 10:07:43.000 188 22446.30 149.43 41458.82 88888.00 2023-07-07 10:07:44.000 188 22446.28 149.39 41458.81 88888.00 2023-07-07 10:07:45.000 188 22446.29 149.42 41458.86 47526.18 2023-07-07 10:07:46.000 188 22446.31 149.46 41458.88 88888.00 2023-07-07 10:07:47.000 188 22446.29 149.41 41458.84 88888.00 2023-07-07 10:07:48.000 188 22446.28 149.34 41458.82 88888.00 2023-07-07 10:07:49.000 188 22446.31 149.31 41458.86 88888.00 2023-07-07 10:07:50.000 188 22446.34 149.25 41458.93 47526.25 2023-07-07 10:07:51.000 188 22446.37 149.18 41458.95 88888.00 2023-07-07 10:07:52.000 188 22446.39 149.20 41458.94 88888.00 2023-07-07 10:07:53.000 188 22446.38 149.24 41458.93 88888.00 2023-07-07 10:07:54.000 188 22446.39 149.22 41458.94 88888.00 2023-07-07 10:07:55.000 188 22446.41 149.19 41458.96 47526.22 2023-07-07 10:07:56.000 188 22446.41 149.15 41458.94 88888.00 2023-07-07 10:07:57.000 188 22446.42 149.13 41458.93 88888.00 2023-07-07 10:07:58.000 188 22446.46 149.11 41458.95 88888.00 2023-07-07 10:07:59.000 188 22446.48 149.09 41459.00 88888.00 2023-07-07 10:08:00.000 188 22446.47 149.06 41459.04 47526.23 2023-07-07 10:08:01.000 188 22446.44 149.00 41459.02 88888.00 2023-07-07 10:08:02.000 188 22446.44 148.95 41458.97 88888.00 2023-07-07 10:08:03.000 188 22446.47 148.94 41458.94 88888.00 2023-07-07 10:08:04.000 188 22446.46 148.96 41458.89 88888.00 2023-07-07 10:08:05.000 188 22446.43 148.95 41458.82 47526.29 2023-07-07 10:08:06.000 188 22446.39 148.92 41458.75 88888.00 2023-07-07 10:08:07.000 188 22446.34 148.88 41458.73 88888.00 2023-07-07 10:08:08.000 188 22446.33 148.85 41458.78 88888.00 2023-07-07 10:08:09.000 188 22446.32 148.81 41458.81 88888.00 2023-07-07 10:08:10.000 188 22446.32 148.81 41458.80 47526.29 2023-07-07 10:08:11.000 188 22446.35 148.88 41458.82 88888.00 2023-07-07 10:08:12.000 188 22446.37 148.92 41458.85 88888.00 2023-07-07 10:08:13.000 188 22446.35 148.93 41458.83 88888.00 2023-07-07 10:08:14.000 188 22446.33 148.96 41458.78 88888.00 2023-07-07 10:08:15.000 188 22446.32 148.95 41458.73 47526.33 2023-07-07 10:08:16.000 188 22446.29 148.86 41458.75 88888.00 2023-07-07 10:08:17.000 188 22446.26 148.81 41458.77 88888.00 2023-07-07 10:08:18.000 188 22446.29 148.82 41458.79 88888.00 2023-07-07 10:08:19.000 188 22446.35 148.85 41458.84 88888.00 2023-07-07 10:08:20.000 188 22446.39 148.86 41458.87 47526.29 2023-07-07 10:08:21.000 188 22446.39 148.87 41458.83 88888.00 2023-07-07 10:08:22.000 188 22446.36 148.86 41458.76 88888.00 2023-07-07 10:08:23.000 188 22446.32 148.85 41458.74 88888.00 2023-07-07 10:08:24.000 188 22446.28 148.86 41458.84 88888.00 2023-07-07 10:08:25.000 188 22446.24 148.87 41458.96 47526.31 2023-07-07 10:08:26.000 188 22446.23 148.82 41458.99 88888.00 2023-07-07 10:08:27.000 188 22446.26 148.76 41458.98 88888.00 2023-07-07 10:08:28.000 188 22446.26 148.73 41459.00 88888.00 2023-07-07 10:08:29.000 188 22446.24 148.77 41459.02 88888.00 2023-07-07 10:08:30.000 188 22446.23 148.82 41459.06 47526.27 2023-07-07 10:08:31.000 188 22446.23 148.80 41459.07 88888.00 2023-07-07 10:08:32.000 188 22446.22 148.74 41459.03 88888.00 2023-07-07 10:08:33.000 188 22446.15 148.67 41458.98 88888.00 2023-07-07 10:08:34.000 188 22446.07 148.62 41458.92 88888.00 2023-07-07 10:08:35.000 188 22446.09 148.65 41458.88 47526.24 2023-07-07 10:08:36.000 188 22446.18 148.69 41458.91 88888.00 2023-07-07 10:08:37.000 188 22446.23 148.70 41458.93 88888.00 2023-07-07 10:08:38.000 188 22446.22 148.70 41458.91 88888.00 2023-07-07 10:08:39.000 188 22446.20 148.69 41458.93 88888.00 2023-07-07 10:08:40.000 188 22446.17 148.63 41458.96 47526.22 2023-07-07 10:08:41.000 188 22446.15 148.54 41458.93 88888.00 2023-07-07 10:08:42.000 188 22446.14 148.49 41458.89 88888.00 2023-07-07 10:08:43.000 188 22446.16 148.51 41458.94 88888.00 2023-07-07 10:08:44.000 188 22446.21 148.58 41458.98 88888.00 2023-07-07 10:08:45.000 188 22446.20 148.61 41458.95 47526.22 2023-07-07 10:08:46.000 188 22446.15 148.61 41458.96 88888.00 2023-07-07 10:08:47.000 188 22446.12 148.62 41458.98 88888.00 2023-07-07 10:08:48.000 188 22446.11 148.60 41458.91 88888.00 2023-07-07 10:08:49.000 188 22446.10 148.53 41458.88 88888.00 2023-07-07 10:08:50.000 188 22446.08 148.50 41458.86 47526.22 2023-07-07 10:08:51.000 188 22446.06 148.51 41458.79 88888.00 2023-07-07 10:08:52.000 188 22446.08 148.55 41458.76 88888.00 2023-07-07 10:08:53.000 188 22446.11 148.58 41458.82 88888.00 2023-07-07 10:08:54.000 188 22446.10 148.57 41458.82 88888.00 2023-07-07 10:08:55.000 188 22446.09 148.56 41458.79 47526.16 2023-07-07 10:08:56.000 188 22446.11 148.55 41458.80 88888.00 2023-07-07 10:08:57.000 188 22446.11 148.55 41458.80 88888.00 2023-07-07 10:08:58.000 188 22446.12 148.54 41458.75 88888.00 2023-07-07 10:08:59.000 188 22446.13 148.50 41458.67 88888.00 2023-07-07 10:09:00.000 188 22446.15 148.44 41458.67 47526.18 2023-07-07 10:09:01.000 188 22446.22 148.43 41458.84 88888.00 2023-07-07 10:09:02.000 188 22446.25 148.44 41458.98 88888.00 2023-07-07 10:09:03.000 188 22446.23 148.46 41458.96 88888.00 2023-07-07 10:09:04.000 188 22446.18 148.48 41458.88 88888.00 2023-07-07 10:09:05.000 188 22446.12 148.45 41458.81 47526.24 2023-07-07 10:09:06.000 188 22446.11 148.38 41458.75 88888.00 2023-07-07 10:09:07.000 188 22446.16 148.34 41458.71 88888.00 2023-07-07 10:09:08.000 188 22446.23 148.34 41458.72 88888.00 2023-07-07 10:09:09.000 188 22446.25 148.36 41458.77 88888.00 2023-07-07 10:09:10.000 188 22446.23 148.34 41458.84 47526.25 2023-07-07 10:09:11.000 188 22446.22 148.29 41458.91 88888.00 2023-07-07 10:09:12.000 188 22446.25 148.29 41458.94 88888.00 2023-07-07 10:09:13.000 188 22446.26 148.28 41458.84 88888.00 2023-07-07 10:09:14.000 188 22446.22 148.22 41458.66 88888.00 2023-07-07 10:09:15.000 188 22446.18 148.18 41458.60 47526.30 2023-07-07 10:09:16.000 188 22446.15 148.17 41458.66 88888.00 2023-07-07 10:09:17.000 188 22446.12 148.14 41458.77 88888.00 2023-07-07 10:09:18.000 188 22446.12 148.12 41458.88 88888.00 2023-07-07 10:09:19.000 188 22446.18 148.11 41458.93 88888.00 2023-07-07 10:09:20.000 188 22446.23 148.07 41458.88 47526.24 2023-07-07 10:09:21.000 188 22446.23 148.05 41458.79 88888.00 2023-07-07 10:09:22.000 188 22446.21 148.03 41458.73 88888.00 2023-07-07 10:09:23.000 188 22446.21 147.98 41458.71 88888.00 2023-07-07 10:09:24.000 188 22446.19 147.94 41458.69 88888.00 2023-07-07 10:09:25.000 188 22446.18 147.95 41458.67 47526.31 2023-07-07 10:09:26.000 188 22446.20 147.98 41458.68 88888.00 2023-07-07 10:09:27.000 188 22446.21 147.97 41458.71 88888.00 2023-07-07 10:09:28.000 188 22446.21 147.92 41458.75 88888.00 2023-07-07 10:09:29.000 188 22446.22 147.88 41458.83 88888.00 2023-07-07 10:09:30.000 188 22446.21 147.84 41458.89 47526.36 2023-07-07 10:09:31.000 188 22446.15 147.77 41458.82 88888.00 2023-07-07 10:09:32.000 188 22446.11 147.74 41458.74 88888.00 2023-07-07 10:09:33.000 188 22446.13 147.80 41458.76 88888.00 2023-07-07 10:09:34.000 188 22446.17 147.87 41458.79 88888.00 2023-07-07 10:09:35.000 188 22446.19 147.88 41458.79 47526.31 2023-07-07 10:09:36.000 188 22446.21 147.84 41458.82 88888.00 2023-07-07 10:09:37.000 188 22446.23 147.78 41458.88 88888.00 2023-07-07 10:09:38.000 188 22446.22 147.72 41458.88 88888.00 2023-07-07 10:09:39.000 188 22446.20 147.70 41458.86 88888.00 2023-07-07 10:09:40.000 188 22446.23 147.70 41458.91 47526.38 2023-07-07 10:09:41.000 188 22446.24 147.69 41458.98 88888.00 2023-07-07 10:09:42.000 188 22446.20 147.69 41458.94 88888.00 2023-07-07 10:09:43.000 188 22446.19 147.72 41458.86 88888.00 2023-07-07 10:09:44.000 188 22446.23 147.72 41458.89 88888.00 2023-07-07 10:09:45.000 188 22446.25 147.65 41458.93 47526.39 2023-07-07 10:09:46.000 188 22446.24 147.59 41458.82 88888.00 2023-07-07 10:09:47.000 188 22446.26 147.63 41458.69 88888.00 2023-07-07 10:09:48.000 188 22446.30 147.69 41458.67 88888.00 2023-07-07 10:09:49.000 188 22446.30 147.64 41458.70 88888.00 2023-07-07 10:09:50.000 188 22446.28 147.53 41458.76 47526.37 2023-07-07 10:09:51.000 188 22446.27 147.56 41458.79 88888.00 2023-07-07 10:09:52.000 188 22446.26 147.63 41458.73 88888.00 2023-07-07 10:09:53.000 188 22446.25 147.60 41458.69 88888.00 2023-07-07 10:09:54.000 188 22446.25 147.50 41458.73 88888.00 2023-07-07 10:09:55.000 188 22446.24 147.41 41458.77 47526.38 2023-07-07 10:09:56.000 188 22446.22 147.40 41458.75 88888.00 2023-07-07 10:09:57.000 188 22446.18 147.41 41458.74 88888.00 2023-07-07 10:09:58.000 188 22446.13 147.38 41458.76 88888.00 2023-07-07 10:09:59.000 188 22446.13 147.34 41458.79 88888.00 2023-07-07 10:10:00.000 188 22446.18 147.35 41458.81 47526.43 2023-07-07 10:10:01.000 188 22446.25 147.38 41458.88 88888.00 2023-07-07 10:10:02.000 188 22446.26 147.38 41458.94 88888.00 2023-07-07 10:10:03.000 188 22446.19 147.36 41458.91 88888.00 2023-07-07 10:10:04.000 188 22446.10 147.37 41458.86 88888.00 2023-07-07 10:10:05.000 188 22446.06 147.40 41458.82 47526.27 2023-07-07 10:10:06.000 188 22446.02 147.42 41458.74 88888.00 2023-07-07 10:10:07.000 188 22445.85 147.36 41458.69 88888.00 2023-07-07 10:10:08.000 188 22445.78 147.12 41458.67 88888.00 2023-07-07 10:10:09.000 188 22446.08 146.74 41458.73 88888.00 2023-07-07 10:10:10.000 188 22446.56 146.53 41458.80 47526.49 2023-07-07 10:10:11.000 188 22446.74 146.64 41458.83 88888.00 2023-07-07 10:10:12.000 188 22446.63 146.80 41458.87 88888.00 2023-07-07 10:10:13.000 188 22446.49 146.82 41458.86 88888.00 2023-07-07 10:10:14.000 188 22446.44 146.81 41458.84 88888.00 2023-07-07 10:10:15.000 188 22446.41 146.80 41458.81 47526.44 2023-07-07 10:10:16.000 188 22446.34 146.78 41458.72 88888.00 2023-07-07 10:10:17.000 188 22446.31 146.78 41458.68 88888.00 2023-07-07 10:10:18.000 188 22446.37 146.80 41458.76 88888.00 2023-07-07 10:10:19.000 188 22446.45 146.82 41458.84 88888.00 2023-07-07 10:10:20.000 188 22446.43 146.82 41458.86 47526.42 2023-07-07 10:10:21.000 188 22446.41 146.78 41458.84 88888.00 2023-07-07 10:10:22.000 188 22446.48 146.79 41458.88 88888.00 2023-07-07 10:10:23.000 188 22446.57 146.86 41458.94 88888.00 2023-07-07 10:10:24.000 188 22446.56 146.87 41458.94 88888.00 2023-07-07 10:10:25.000 188 22446.51 146.78 41458.95 47526.51 2023-07-07 10:10:26.000 188 22446.51 146.68 41458.94 88888.00 2023-07-07 10:10:27.000 188 22446.52 146.60 41458.86 88888.00 2023-07-07 10:10:28.000 188 22446.48 146.51 41458.78 88888.00 2023-07-07 10:10:29.000 188 22446.44 146.45 41458.81 88888.00 2023-07-07 10:10:30.000 188 22446.44 146.50 41458.88 47526.47 2023-07-07 10:10:31.000 188 22446.47 146.59 41458.93 88888.00 2023-07-07 10:10:32.000 188 22446.47 146.61 41458.94 88888.00 2023-07-07 10:10:33.000 188 22446.44 146.59 41458.91 88888.00 2023-07-07 10:10:34.000 188 22446.45 146.61 41458.89 88888.00 2023-07-07 10:10:35.000 188 22446.49 146.64 41458.86 47526.53 2023-07-07 10:10:36.000 188 22446.53 146.63 41458.82 88888.00 2023-07-07 10:10:37.000 188 22446.56 146.59 41458.80 88888.00 2023-07-07 10:10:38.000 188 22446.60 146.59 41458.82 88888.00 2023-07-07 10:10:39.000 188 22446.64 146.63 41458.85 88888.00 2023-07-07 10:10:40.000 188 22446.61 146.63 41458.88 47526.49 2023-07-07 10:10:41.000 188 22446.54 146.62 41458.86 88888.00 2023-07-07 10:10:42.000 188 22446.51 146.62 41458.82 88888.00 2023-07-07 10:10:43.000 188 22446.53 146.64 41458.82 88888.00 2023-07-07 10:10:44.000 188 22446.58 146.68 41458.87 88888.00 2023-07-07 10:10:45.000 188 22446.62 146.69 41458.94 47526.54 2023-07-07 10:10:46.000 188 22446.57 146.63 41458.97 88888.00 2023-07-07 10:10:47.000 188 22446.48 146.53 41458.93 88888.00 2023-07-07 10:10:48.000 188 22446.49 146.47 41458.94 88888.00 2023-07-07 10:10:49.000 188 22446.60 146.48 41458.95 88888.00 2023-07-07 10:10:50.000 188 22446.70 146.49 41458.90 47526.58 2023-07-07 10:10:51.000 188 22446.75 146.51 41458.85 88888.00 2023-07-07 10:10:52.000 188 22446.77 146.54 41458.82 88888.00 2023-07-07 10:10:53.000 188 22446.75 146.53 41458.79 88888.00 2023-07-07 10:10:54.000 188 22446.69 146.47 41458.74 88888.00 2023-07-07 10:10:55.000 188 22446.69 146.44 41458.78 47526.59 2023-07-07 10:10:56.000 188 22446.78 146.44 41458.84 88888.00 2023-07-07 10:10:57.000 188 22446.84 146.44 41458.87 88888.00 2023-07-07 10:10:58.000 188 22446.89 146.47 41458.96 88888.00 2023-07-07 10:10:59.000 188 22446.96 146.52 41459.08 88888.00 2023-07-07 10:11:00.000 188 22447.00 146.55 41459.11 47526.68 2023-07-07 10:11:01.000 188 22446.97 146.52 41459.07 88888.00 2023-07-07 10:11:02.000 188 22446.92 146.44 41458.96 88888.00 2023-07-07 10:11:03.000 188 22446.90 146.38 41458.78 88888.00 2023-07-07 10:11:04.000 188 22446.92 146.36 41458.68 88888.00 2023-07-07 10:11:05.000 188 22446.93 146.35 41458.73 47526.67 2023-07-07 10:11:06.000 188 22446.91 146.34 41458.79 88888.00 2023-07-07 10:11:07.000 188 22446.91 146.34 41458.82 88888.00 2023-07-07 10:11:08.000 188 22446.97 146.36 41458.93 88888.00 2023-07-07 10:11:09.000 188 22447.04 146.37 41459.02 88888.00 2023-07-07 10:11:10.000 188 22447.07 146.37 41459.02 47526.73 2023-07-07 10:11:11.000 188 22447.04 146.34 41458.92 88888.00 2023-07-07 10:11:12.000 188 22447.03 146.28 41458.84 88888.00 2023-07-07 10:11:13.000 188 22447.06 146.23 41458.87 88888.00 2023-07-07 10:11:14.000 188 22447.08 146.21 41458.91 88888.00 2023-07-07 10:11:15.000 188 22447.10 146.27 41458.93 47526.72 2023-07-07 10:11:16.000 188 22447.14 146.35 41458.94 88888.00 2023-07-07 10:11:17.000 188 22447.14 146.33 41458.89 88888.00 2023-07-07 10:11:18.000 188 22447.08 146.21 41458.81 88888.00 2023-07-07 10:11:19.000 188 22446.98 146.15 41458.80 88888.00 2023-07-07 10:11:20.000 188 22446.94 146.21 41458.82 47526.78 2023-07-07 10:11:21.000 188 22446.97 146.29 41458.88 88888.00 2023-07-07 10:11:22.000 188 22447.02 146.34 41458.99 88888.00 2023-07-07 10:11:23.000 188 22447.06 146.38 41459.11 88888.00 2023-07-07 10:11:24.000 188 22447.09 146.40 41459.14 88888.00 2023-07-07 10:11:25.000 188 22447.11 146.35 41459.07 47526.82 2023-07-07 10:11:26.000 188 22447.12 146.29 41458.95 88888.00 2023-07-07 10:11:27.000 188 22447.12 146.27 41458.90 88888.00 2023-07-07 10:11:28.000 188 22447.10 146.27 41458.89 88888.00 2023-07-07 10:11:29.000 188 22447.06 146.21 41458.85 88888.00 2023-07-07 10:11:30.000 188 22447.06 146.19 41458.82 47526.78 2023-07-07 10:11:31.000 188 22447.07 146.25 41458.86 88888.00 2023-07-07 10:11:32.000 188 22447.09 146.29 41458.90 88888.00 2023-07-07 10:11:33.000 188 22447.11 146.31 41458.98 88888.00 2023-07-07 10:11:34.000 188 22447.12 146.32 41459.03 88888.00 2023-07-07 10:11:35.000 188 22447.11 146.26 41458.95 47526.84 2023-07-07 10:11:36.000 188 22447.10 146.15 41458.80 88888.00 2023-07-07 10:11:37.000 188 22447.10 146.11 41458.77 88888.00 2023-07-07 10:11:38.000 188 22447.11 146.11 41458.83 88888.00 2023-07-07 10:11:39.000 188 22447.15 146.13 41458.87 88888.00 2023-07-07 10:11:40.000 188 22447.15 146.14 41458.86 47526.85 2023-07-07 10:11:41.000 188 22447.16 146.13 41458.86 88888.00 2023-07-07 10:11:42.000 188 22447.18 146.14 41458.88 88888.00 2023-07-07 10:11:43.000 188 22447.19 146.13 41458.86 88888.00 2023-07-07 10:11:44.000 188 22447.20 146.07 41458.82 88888.00 2023-07-07 10:11:45.000 188 22447.26 146.03 41458.82 47526.85 2023-07-07 10:11:46.000 188 22447.31 146.10 41458.84 88888.00 2023-07-07 10:11:47.000 188 22447.28 146.17 41458.86 88888.00 2023-07-07 10:11:48.000 188 22447.25 146.17 41458.86 88888.00 2023-07-07 10:11:49.000 188 22447.26 146.14 41458.81 88888.00 2023-07-07 10:11:50.000 188 22447.30 146.14 41458.83 47526.94 2023-07-07 10:11:51.000 188 22447.31 146.12 41458.91 88888.00 2023-07-07 10:11:52.000 188 22447.27 146.06 41458.97 88888.00 2023-07-07 10:11:53.000 188 22447.22 146.04 41458.97 88888.00 2023-07-07 10:11:54.000 188 22447.21 146.09 41458.93 88888.00 2023-07-07 10:11:55.000 188 22447.22 146.10 41458.87 47526.88 2023-07-07 10:11:56.000 188 22447.22 146.04 41458.91 88888.00 2023-07-07 10:11:57.000 188 22447.24 146.00 41459.01 88888.00 2023-07-07 10:11:58.000 188 22447.27 146.07 41459.05 88888.00 2023-07-07 10:11:59.000 188 22447.28 146.16 41459.01 88888.00 2023-07-07 10:12:00.000 188 22447.28 146.13 41458.93 47526.95 2023-07-07 10:12:01.000 188 22447.29 145.99 41458.89 88888.00 2023-07-07 10:12:02.000 188 22447.28 145.92 41458.94 88888.00 2023-07-07 10:12:03.000 188 22447.27 145.94 41458.99 88888.00 2023-07-07 10:12:04.000 188 22447.31 145.98 41459.02 88888.00 2023-07-07 10:12:05.000 188 22447.33 145.99 41459.01 47526.88 2023-07-07 10:12:06.000 188 22447.30 145.99 41458.98 88888.00 2023-07-07 10:12:07.000 188 22447.26 146.01 41459.03 88888.00 2023-07-07 10:12:08.000 188 22447.22 146.02 41459.04 88888.00 2023-07-07 10:12:09.000 188 22447.17 145.99 41458.93 88888.00 2023-07-07 10:12:10.000 188 22447.17 145.97 41458.86 47526.85 2023-07-07 10:12:11.000 188 22447.22 146.00 41458.94 88888.00 2023-07-07 10:12:12.000 188 22447.22 146.01 41459.01 88888.00 2023-07-07 10:12:13.000 188 22447.20 146.00 41459.01 88888.00 2023-07-07 10:12:14.000 188 22447.21 146.03 41459.01 88888.00 2023-07-07 10:12:15.000 188 22447.24 146.09 41459.06 47526.90 2023-07-07 10:12:16.000 188 22447.24 146.11 41459.06 88888.00 2023-07-07 10:12:17.000 188 22447.21 146.08 41458.99 88888.00 2023-07-07 10:12:18.000 188 22447.19 146.06 41458.93 88888.00 2023-07-07 10:12:19.000 188 22447.18 146.04 41458.86 88888.00 2023-07-07 10:12:20.000 188 22447.17 146.03 41458.87 47526.83 2023-07-07 10:12:21.000 188 22447.18 146.03 41459.00 88888.00 2023-07-07 10:12:22.000 188 22447.19 146.03 41459.15 88888.00 2023-07-07 10:12:23.000 188 22447.11 146.02 41459.18 88888.00 2023-07-07 10:12:24.000 188 22446.96 146.04 41459.05 88888.00 2023-07-07 10:12:25.000 188 22446.97 146.15 41458.90 47526.73 2023-07-07 10:12:26.000 188 22447.26 146.16 41458.88 88888.00 2023-07-07 10:12:27.000 188 22447.57 145.94 41458.97 88888.00 2023-07-07 10:12:28.000 188 22447.63 145.68 41459.05 88888.00 2023-07-07 10:12:29.000 188 22447.44 145.59 41459.09 88888.00 2023-07-07 10:12:30.000 188 22447.24 145.63 41459.10 47526.87 2023-07-07 10:12:31.000 188 22447.19 145.72 41459.09 88888.00 2023-07-07 10:12:32.000 188 22447.25 145.83 41459.10 88888.00 2023-07-07 10:12:33.000 188 22447.28 145.93 41459.06 88888.00 2023-07-07 10:12:34.000 188 22447.25 145.94 41458.96 88888.00 2023-07-07 10:12:35.000 188 22447.18 145.90 41458.89 47526.89 2023-07-07 10:12:36.000 188 22447.12 145.85 41458.86 88888.00 2023-07-07 10:12:37.000 188 22447.10 145.78 41458.91 88888.00 2023-07-07 10:12:38.000 188 22447.14 145.73 41459.00 88888.00 2023-07-07 10:12:39.000 188 22447.15 145.75 41459.06 88888.00 2023-07-07 10:12:40.000 188 22447.11 145.81 41459.06 47526.88 2023-07-07 10:12:41.000 188 22447.08 145.85 41459.00 88888.00 2023-07-07 10:12:42.000 188 22447.08 145.84 41458.95 88888.00 2023-07-07 10:12:43.000 188 22447.13 145.82 41458.94 88888.00 2023-07-07 10:12:44.000 188 22447.22 145.81 41458.92 88888.00 2023-07-07 10:12:45.000 188 22447.26 145.76 41458.96 47526.81 2023-07-07 10:12:46.000 188 22447.24 145.73 41459.04 88888.00 2023-07-07 10:12:47.000 188 22447.23 145.80 41459.04 88888.00 2023-07-07 10:12:48.000 188 22447.22 145.86 41458.96 88888.00 2023-07-07 10:12:49.000 188 22447.21 145.85 41458.91 88888.00 2023-07-07 10:12:50.000 188 22447.23 145.85 41458.90 47526.90 2023-07-07 10:12:51.000 188 22447.26 145.85 41458.91 88888.00 2023-07-07 10:12:52.000 188 22447.25 145.80 41458.92 88888.00 2023-07-07 10:12:53.000 188 22447.23 145.75 41458.93 88888.00 2023-07-07 10:12:54.000 188 22447.24 145.75 41458.93 88888.00 2023-07-07 10:12:55.000 188 22447.29 145.78 41458.90 47526.88 2023-07-07 10:12:56.000 188 22447.31 145.77 41458.89 88888.00 2023-07-07 10:12:57.000 188 22447.32 145.74 41458.88 88888.00 2023-07-07 10:12:58.000 188 22447.32 145.68 41458.85 88888.00 2023-07-07 10:12:59.000 188 22447.32 145.63 41458.86 88888.00 2023-07-07 10:13:00.000 188 22447.35 145.62 41458.92 47526.95 2023-07-07 10:13:01.000 188 22447.37 145.59 41458.88 88888.00 2023-07-07 10:13:02.000 188 22447.33 145.56 41458.82 88888.00 2023-07-07 10:13:03.000 188 22447.31 145.56 41458.85 88888.00 2023-07-07 10:13:04.000 188 22447.31 145.59 41458.94 88888.00 2023-07-07 10:13:05.000 188 22447.35 145.63 41458.98 47526.93 2023-07-07 10:13:06.000 188 22447.39 145.65 41458.98 88888.00 2023-07-07 10:13:07.000 188 22447.36 145.64 41458.99 88888.00 2023-07-07 10:13:08.000 188 22447.32 145.67 41459.00 88888.00 2023-07-07 10:13:09.000 188 22447.33 145.71 41458.99 88888.00 2023-07-07 10:13:10.000 188 22447.40 145.74 41459.00 47526.93 2023-07-07 10:13:11.000 188 22447.43 145.74 41458.99 88888.00 2023-07-07 10:13:12.000 188 22447.40 145.72 41459.00 88888.00 2023-07-07 10:13:13.000 188 22447.40 145.70 41459.07 88888.00 2023-07-07 10:13:14.000 188 22447.40 145.71 41459.12 88888.00 2023-07-07 10:13:15.000 188 22447.36 145.69 41459.10 47526.94 2023-07-07 10:13:16.000 188 22447.36 145.64 41459.06 88888.00 2023-07-07 10:13:17.000 188 22447.41 145.64 41459.10 88888.00 2023-07-07 10:13:18.000 188 22447.42 145.65 41459.11 88888.00 2023-07-07 10:13:19.000 188 22447.37 145.66 41459.09 88888.00 2023-07-07 10:13:20.000 188 22447.34 145.66 41459.04 47526.93 2023-07-07 10:13:21.000 188 22447.37 145.62 41459.01 88888.00 2023-07-07 10:13:22.000 188 22447.38 145.61 41458.99 88888.00 2023-07-07 10:13:23.000 188 22447.33 145.65 41458.90 88888.00 2023-07-07 10:13:24.000 188 22447.32 145.69 41458.86 88888.00 2023-07-07 10:13:25.000 188 22447.37 145.69 41458.98 47526.89 2023-07-07 10:13:26.000 188 22447.38 145.66 41459.11 88888.00 2023-07-07 10:13:27.000 188 22447.33 145.68 41459.13 88888.00 2023-07-07 10:13:28.000 188 22447.28 145.73 41459.12 88888.00 2023-07-07 10:13:29.000 188 22447.25 145.75 41459.10 88888.00 2023-07-07 10:13:30.000 188 22447.20 145.76 41459.11 47526.82 2023-07-07 10:13:31.000 188 22447.13 145.76 41459.09 88888.00 2023-07-07 10:13:32.000 188 22447.09 145.72 41459.02 88888.00 2023-07-07 10:13:33.000 188 22447.08 145.68 41459.00 88888.00 2023-07-07 10:13:34.000 188 22447.12 145.66 41459.05 88888.00 2023-07-07 10:13:35.000 188 22447.17 145.69 41459.08 47526.82 2023-07-07 10:13:36.000 188 22447.14 145.70 41459.04 88888.00 2023-07-07 10:13:37.000 188 22447.06 145.65 41459.01 88888.00 2023-07-07 10:13:38.000 188 22447.06 145.65 41459.10 88888.00 2023-07-07 10:13:39.000 188 22447.09 145.67 41459.18 88888.00 2023-07-07 10:13:40.000 188 22447.06 145.65 41459.15 47526.79 2023-07-07 10:13:41.000 188 22446.98 145.60 41459.12 88888.00 2023-07-07 10:13:42.000 188 22446.92 145.58 41459.13 88888.00 2023-07-07 10:13:43.000 188 22446.90 145.57 41459.14 88888.00 2023-07-07 10:13:44.000 188 22446.90 145.58 41459.15 88888.00 2023-07-07 10:13:45.000 188 22446.85 145.59 41459.21 47526.68 2023-07-07 10:13:46.000 188 22446.79 145.62 41459.26 88888.00 2023-07-07 10:13:47.000 188 22446.73 145.65 41459.18 88888.00 2023-07-07 10:13:48.000 188 22446.63 145.68 41459.00 88888.00 2023-07-07 10:13:49.000 188 22446.44 145.68 41458.82 88888.00 2023-07-07 10:13:50.000 188 22446.26 145.52 41458.77 47526.58 2023-07-07 10:13:51.000 188 22446.38 145.17 41458.82 88888.00 2023-07-07 10:13:52.000 188 22446.82 144.91 41458.89 88888.00 2023-07-07 10:13:53.000 188 22447.14 144.97 41458.90 88888.00 2023-07-07 10:13:54.000 188 22447.13 145.24 41458.91 88888.00 2023-07-07 10:13:55.000 188 22446.97 145.47 41458.97 47526.68 2023-07-07 10:13:56.000 188 22446.84 145.51 41459.01 88888.00 2023-07-07 10:13:57.000 188 22446.76 145.47 41459.01 88888.00 2023-07-07 10:13:58.000 188 22446.73 145.43 41458.97 88888.00 2023-07-07 10:13:59.000 188 22446.71 145.42 41458.88 88888.00 2023-07-07 10:14:00.000 188 22446.65 145.43 41458.85 47526.63 2023-07-07 10:14:01.000 188 22446.64 145.43 41458.93 88888.00 2023-07-07 10:14:02.000 188 22446.71 145.40 41459.03 88888.00 2023-07-07 10:14:03.000 188 22446.74 145.37 41459.03 88888.00 2023-07-07 10:14:04.000 188 22446.68 145.34 41458.95 88888.00 2023-07-07 10:14:05.000 188 22446.62 145.33 41458.90 47526.67 2023-07-07 10:14:06.000 188 22446.60 145.36 41458.93 88888.00 2023-07-07 10:14:07.000 188 22446.62 145.38 41459.04 88888.00 2023-07-07 10:14:08.000 188 22446.61 145.39 41459.12 88888.00 2023-07-07 10:14:09.000 188 22446.57 145.40 41459.13 88888.00 2023-07-07 10:14:10.000 188 22446.56 145.39 41459.15 47526.61 2023-07-07 10:14:11.000 188 22446.62 145.41 41459.21 88888.00 2023-07-07 10:14:12.000 188 22446.68 145.50 41459.22 88888.00 2023-07-07 10:14:13.000 188 22446.68 145.52 41459.13 88888.00 2023-07-07 10:14:14.000 188 22446.66 145.45 41459.02 88888.00 2023-07-07 10:14:15.000 188 22446.65 145.43 41458.93 47526.55 2023-07-07 10:14:16.000 188 22446.63 145.45 41458.90 88888.00 2023-07-07 10:14:17.000 188 22446.64 145.49 41458.96 88888.00 2023-07-07 10:14:18.000 188 22446.66 145.54 41459.00 88888.00 2023-07-07 10:14:19.000 188 22446.63 145.60 41459.00 88888.00 2023-07-07 10:14:20.000 188 22446.60 145.62 41459.04 47526.49 2023-07-07 10:14:21.000 188 22446.59 145.61 41459.06 88888.00 2023-07-07 10:14:22.000 188 22446.56 145.62 41459.02 88888.00 2023-07-07 10:14:23.000 188 22446.48 145.66 41458.98 88888.00 2023-07-07 10:14:24.000 188 22446.41 145.67 41458.93 88888.00 2023-07-07 10:14:25.000 188 22446.40 145.66 41458.89 47526.48 2023-07-07 10:14:26.000 188 22446.43 145.64 41458.91 88888.00 2023-07-07 10:14:27.000 188 22446.44 145.63 41458.95 88888.00 2023-07-07 10:14:28.000 188 22446.43 145.64 41459.07 88888.00 2023-07-07 10:14:29.000 188 22446.47 145.66 41459.13 88888.00 2023-07-07 10:14:30.000 188 22446.53 145.66 41459.03 47526.52 2023-07-07 10:14:31.000 188 22446.57 145.67 41458.94 88888.00 2023-07-07 10:14:32.000 188 22446.57 145.67 41458.98 88888.00 2023-07-07 10:14:33.000 188 22446.51 145.70 41459.03 88888.00 2023-07-07 10:14:34.000 188 22446.45 145.71 41459.00 88888.00 2023-07-07 10:14:35.000 188 22446.44 145.70 41458.95 47526.43 2023-07-07 10:14:36.000 188 22446.47 145.70 41458.99 88888.00 2023-07-07 10:14:37.000 188 22446.49 145.72 41459.06 88888.00 2023-07-07 10:14:38.000 188 22446.45 145.70 41459.05 88888.00 2023-07-07 10:14:39.000 188 22446.38 145.65 41458.98 88888.00 2023-07-07 10:14:40.000 188 22446.36 145.62 41458.93 47526.43 2023-07-07 10:14:41.000 188 22446.40 145.60 41458.93 88888.00 2023-07-07 10:14:42.000 188 22446.45 145.63 41458.97 88888.00 2023-07-07 10:14:43.000 188 22446.49 145.69 41459.04 88888.00 2023-07-07 10:14:44.000 188 22446.46 145.71 41459.04 88888.00 2023-07-07 10:14:45.000 188 22446.40 145.71 41458.96 47526.38 2023-07-07 10:14:46.000 188 22446.37 145.70 41458.91 88888.00 2023-07-07 10:14:47.000 188 22446.38 145.67 41458.91 88888.00 2023-07-07 10:14:48.000 188 22446.37 145.67 41458.88 88888.00 2023-07-07 10:14:49.000 188 22446.34 145.68 41458.83 88888.00 2023-07-07 10:14:50.000 188 22446.36 145.66 41458.82 47526.37 2023-07-07 10:14:51.000 188 22446.38 145.65 41458.86 88888.00 2023-07-07 10:14:52.000 188 22446.37 145.65 41458.84 88888.00 2023-07-07 10:14:53.000 188 22446.38 145.65 41458.86 88888.00 2023-07-07 10:14:54.000 188 22446.40 145.66 41458.91 88888.00 2023-07-07 10:14:55.000 188 22446.38 145.65 41458.90 47526.45 2023-07-07 10:14:56.000 188 22446.39 145.62 41458.90 88888.00 2023-07-07 10:14:57.000 188 22446.43 145.62 41458.97 88888.00 2023-07-07 10:14:58.000 188 22446.46 145.62 41459.00 88888.00 2023-07-07 10:14:59.000 188 22446.47 145.57 41458.96 88888.00 2023-07-07 10:15:00.000 188 22446.48 145.55 41458.90 47526.41 2023-07-07 10:15:01.000 188 22446.48 145.60 41458.90 88888.00 2023-07-07 10:15:02.000 188 22446.48 145.70 41458.91 88888.00 2023-07-07 10:15:03.000 188 22446.48 145.72 41458.91 88888.00 2023-07-07 10:15:04.000 188 22446.48 145.66 41458.95 88888.00 2023-07-07 10:15:05.000 188 22446.48 145.59 41459.00 47526.39 2023-07-07 10:15:06.000 188 22446.45 145.59 41458.98 88888.00 2023-07-07 10:15:07.000 188 22446.42 145.64 41459.01 88888.00 2023-07-07 10:15:08.000 188 22446.41 145.64 41459.09 88888.00 2023-07-07 10:15:09.000 188 22446.44 145.58 41459.09 88888.00 2023-07-07 10:15:10.000 188 22446.46 145.56 41459.02 47526.42 2023-07-07 10:15:11.000 188 22446.42 145.57 41458.98 88888.00 2023-07-07 10:15:12.000 188 22446.39 145.56 41459.04 88888.00 2023-07-07 10:15:13.000 188 22446.42 145.52 41459.13 88888.00 2023-07-07 10:15:14.000 188 22446.44 145.48 41459.13 88888.00 2023-07-07 10:15:15.000 188 22446.42 145.47 41459.07 47526.36 2023-07-07 10:15:16.000 188 22446.40 145.47 41459.08 88888.00 2023-07-07 10:15:17.000 188 22446.42 145.45 41459.16 88888.00 2023-07-07 10:15:18.000 188 22446.48 145.49 41459.24 88888.00 2023-07-07 10:15:19.000 188 22446.53 145.56 41459.23 88888.00 2023-07-07 10:15:20.000 188 22446.50 145.54 41459.16 47526.41 2023-07-07 10:15:21.000 188 22446.48 145.52 41459.12 88888.00 2023-07-07 10:15:22.000 188 22446.47 145.53 41459.09 88888.00 2023-07-07 10:15:23.000 188 22446.48 145.57 41459.09 88888.00 2023-07-07 10:15:24.000 188 22446.50 145.59 41459.09 88888.00 2023-07-07 10:15:25.000 188 22446.44 145.53 41459.06 47526.33 2023-07-07 10:15:26.000 188 22446.38 145.48 41459.05 88888.00 2023-07-07 10:15:27.000 188 22446.39 145.52 41459.05 88888.00 2023-07-07 10:15:28.000 188 22446.41 145.53 41459.05 88888.00 2023-07-07 10:15:29.000 188 22446.42 145.52 41459.09 88888.00 2023-07-07 10:15:30.000 188 22446.45 145.54 41459.11 47526.34 2023-07-07 10:15:31.000 188 22446.43 145.49 41459.02 88888.00 2023-07-07 10:15:32.000 188 22446.32 145.40 41458.90 88888.00 2023-07-07 10:15:33.000 188 22446.22 145.41 41458.89 88888.00 2023-07-07 10:15:34.000 188 22446.21 145.50 41458.97 88888.00 2023-07-07 10:15:35.000 188 22446.23 145.55 41459.00 47526.27 2023-07-07 10:15:36.000 188 22446.23 145.56 41458.95 88888.00 2023-07-07 10:15:37.000 188 22446.19 145.59 41458.91 88888.00 2023-07-07 10:15:38.000 188 22446.13 145.58 41458.98 88888.00 2023-07-07 10:15:39.000 188 22446.09 145.55 41459.04 88888.00 2023-07-07 10:15:40.000 188 22446.08 145.57 41459.09 47526.14 2023-07-07 10:15:41.000 188 22446.05 145.62 41459.08 88888.00 2023-07-07 10:15:42.000 188 22445.97 145.60 41459.02 88888.00 2023-07-07 10:15:43.000 188 22445.92 145.56 41458.96 88888.00 2023-07-07 10:15:44.000 188 22445.89 145.57 41458.94 88888.00 2023-07-07 10:15:45.000 188 22445.84 145.60 41458.97 47526.08 2023-07-07 10:15:46.000 188 22445.76 145.63 41458.99 88888.00 2023-07-07 10:15:47.000 188 22445.65 145.64 41458.98 88888.00 2023-07-07 10:15:48.000 188 22445.57 145.66 41459.00 88888.00 2023-07-07 10:15:49.000 188 22445.51 145.65 41459.05 88888.00 2023-07-07 10:15:50.000 188 22445.46 145.61 41459.15 47525.90 2023-07-07 10:15:51.000 188 22445.45 145.61 41459.27 88888.00 2023-07-07 10:15:52.000 188 22445.46 145.63 41459.24 88888.00 2023-07-07 10:15:53.000 188 22445.43 145.63 41459.08 88888.00 2023-07-07 10:15:54.000 188 22445.41 145.66 41459.03 88888.00 2023-07-07 10:15:55.000 188 22445.35 145.66 41459.08 47525.76 2023-07-07 10:15:56.000 188 22445.21 145.60 41459.03 88888.00 2023-07-07 10:15:57.000 188 22445.06 145.54 41458.92 88888.00 2023-07-07 10:15:58.000 188 22444.93 145.50 41458.92 88888.00 2023-07-07 10:15:59.000 188 22444.82 145.49 41459.06 88888.00 2023-07-07 10:16:00.000 188 22444.74 145.51 41459.19 47525.63 2023-07-07 10:16:01.000 188 22444.68 145.55 41459.18 88888.00 2023-07-07 10:16:02.000 188 22444.67 145.61 41459.15 88888.00 2023-07-07 10:16:03.000 188 22444.61 145.66 41459.15 88888.00 2023-07-07 10:16:04.000 188 22444.47 145.68 41459.11 88888.00 2023-07-07 10:16:05.000 188 22444.34 145.65 41459.02 47525.42 2023-07-07 10:16:06.000 188 22444.31 145.62 41459.03 88888.00 2023-07-07 10:16:07.000 188 22444.26 145.60 41459.11 88888.00 2023-07-07 10:16:08.000 188 22444.18 145.62 41459.10 88888.00 2023-07-07 10:16:09.000 188 22444.13 145.69 41458.96 88888.00 2023-07-07 10:16:10.000 188 22444.12 145.74 41458.89 47525.18 2023-07-07 10:16:11.000 188 22444.10 145.72 41458.96 88888.00 2023-07-07 10:16:12.000 188 22444.03 145.68 41458.95 88888.00 2023-07-07 10:16:13.000 188 22443.94 145.65 41458.85 88888.00 2023-07-07 10:16:14.000 188 22443.90 145.65 41458.78 88888.00 2023-07-07 10:16:15.000 188 22443.88 145.69 41458.73 47525.09 2023-07-07 10:16:16.000 188 22443.85 145.76 41458.70 88888.00 2023-07-07 10:16:17.000 188 22443.83 145.81 41458.71 88888.00 2023-07-07 10:16:18.000 188 22443.78 145.83 41458.75 88888.00 2023-07-07 10:16:19.000 188 22443.74 145.83 41458.80 88888.00 2023-07-07 10:16:20.000 188 22443.72 145.78 41458.78 47524.94 2023-07-07 10:16:21.000 188 22443.70 145.70 41458.74 88888.00 2023-07-07 10:16:22.000 188 22443.64 145.69 41458.74 88888.00 2023-07-07 10:16:23.000 188 22443.55 145.74 41458.73 88888.00 2023-07-07 10:16:24.000 188 22443.49 145.83 41458.73 88888.00 2023-07-07 10:16:25.000 188 22443.50 145.89 41458.81 47524.87 2023-07-07 10:16:26.000 188 22443.53 145.85 41458.85 88888.00 2023-07-07 10:16:27.000 188 22443.54 145.73 41458.79 88888.00 2023-07-07 10:16:28.000 188 22443.49 145.63 41458.72 88888.00 2023-07-07 10:16:29.000 188 22443.43 145.60 41458.68 88888.00 2023-07-07 10:16:30.000 188 22443.39 145.63 41458.61 47524.83 2023-07-07 10:16:31.000 188 22443.39 145.66 41458.53 88888.00 2023-07-07 10:16:32.000 188 22443.40 145.69 41458.56 88888.00 2023-07-07 10:16:33.000 188 22443.45 145.69 41458.64 88888.00 2023-07-07 10:16:34.000 188 22443.52 145.69 41458.69 88888.00 2023-07-07 10:16:35.000 188 22443.56 145.67 41458.73 47524.78 2023-07-07 10:16:36.000 188 22443.54 145.63 41458.69 88888.00 2023-07-07 10:16:37.000 188 22443.51 145.57 41458.63 88888.00 2023-07-07 10:16:38.000 188 22443.50 145.53 41458.65 88888.00 2023-07-07 10:16:39.000 188 22443.52 145.53 41458.72 88888.00 2023-07-07 10:16:40.000 188 22443.50 145.54 41458.73 47524.80 2023-07-07 10:16:41.000 188 22443.47 145.57 41458.74 88888.00 2023-07-07 10:16:42.000 188 22443.51 145.57 41458.79 88888.00 2023-07-07 10:16:43.000 188 22443.56 145.58 41458.81 88888.00 2023-07-07 10:16:44.000 188 22443.60 145.61 41458.80 88888.00 2023-07-07 10:16:45.000 188 22443.62 145.55 41458.76 47524.81 2023-07-07 10:16:46.000 188 22443.63 145.45 41458.66 88888.00 2023-07-07 10:16:47.000 188 22443.65 145.40 41458.59 88888.00 2023-07-07 10:16:48.000 188 22443.67 145.40 41458.57 88888.00 2023-07-07 10:16:49.000 188 22443.73 145.44 41458.57 88888.00 2023-07-07 10:16:50.000 188 22443.79 145.50 41458.57 47524.82 2023-07-07 10:16:51.000 188 22443.82 145.50 41458.59 88888.00 2023-07-07 10:16:52.000 188 22443.82 145.43 41458.58 88888.00 2023-07-07 10:16:53.000 188 22443.82 145.38 41458.54 88888.00 2023-07-07 10:16:54.000 188 22443.86 145.35 41458.50 88888.00 2023-07-07 10:16:55.000 188 22443.88 145.33 41458.50 47524.88 2023-07-07 10:16:56.000 188 22443.90 145.31 41458.50 88888.00 2023-07-07 10:16:57.000 188 22443.96 145.27 41458.49 88888.00 2023-07-07 10:16:58.000 188 22444.00 145.24 41458.50 88888.00 2023-07-07 10:16:59.000 188 22444.06 145.27 41458.55 88888.00 2023-07-07 10:17:00.000 188 22444.15 145.28 41458.62 47524.95 2023-07-07 10:17:01.000 188 22444.17 145.22 41458.59 88888.00 2023-07-07 10:17:02.000 188 22444.12 145.21 41458.50 88888.00 2023-07-07 10:17:03.000 188 22444.15 145.27 41458.50 88888.00 2023-07-07 10:17:04.000 188 22444.27 145.30 41458.58 88888.00 2023-07-07 10:17:05.000 188 22444.35 145.25 41458.60 47525.07 2023-07-07 10:17:06.000 188 22444.38 145.19 41458.57 88888.00 2023-07-07 10:17:07.000 188 22444.40 145.15 41458.56 88888.00 2023-07-07 10:17:08.000 188 22444.43 145.13 41458.55 88888.00 2023-07-07 10:17:09.000 188 22444.50 145.18 41458.55 88888.00 2023-07-07 10:17:10.000 188 22444.52 145.24 41458.53 47525.13 2023-07-07 10:17:11.000 188 22444.49 145.25 41458.47 88888.00 2023-07-07 10:17:12.000 188 22444.51 145.23 41458.44 88888.00 2023-07-07 10:17:13.000 188 22444.61 145.23 41458.46 88888.00 2023-07-07 10:17:14.000 188 22444.71 145.25 41458.51 88888.00 2023-07-07 10:17:15.000 188 22444.71 145.25 41458.55 47525.16 2023-07-07 10:17:16.000 188 22444.67 145.22 41458.56 88888.00 2023-07-07 10:17:17.000 188 22444.68 145.27 41458.58 88888.00 2023-07-07 10:17:18.000 188 22444.73 145.35 41458.59 88888.00 2023-07-07 10:17:19.000 188 22444.73 145.35 41458.52 88888.00 2023-07-07 10:17:20.000 188 22444.71 145.30 41458.44 47525.22 2023-07-07 10:17:21.000 188 22444.75 145.29 41458.41 88888.00 2023-07-07 10:17:22.000 188 22444.82 145.29 41458.36 88888.00 2023-07-07 10:17:23.000 188 22444.86 145.28 41458.32 88888.00 2023-07-07 10:17:24.000 188 22444.85 145.27 41458.35 88888.00 2023-07-07 10:17:25.000 188 22444.87 145.30 41458.41 47525.26 2023-07-07 10:17:26.000 188 22444.89 145.35 41458.48 88888.00 2023-07-07 10:17:27.000 188 22444.85 145.35 41458.48 88888.00 2023-07-07 10:17:28.000 188 22444.80 145.28 41458.48 88888.00 2023-07-07 10:17:29.000 188 22444.82 145.24 41458.49 88888.00 2023-07-07 10:17:30.000 188 22444.88 145.28 41458.52 47525.29 2023-07-07 10:17:31.000 188 22444.94 145.33 41458.54 88888.00 2023-07-07 10:17:32.000 188 22444.97 145.33 41458.52 88888.00 2023-07-07 10:17:33.000 188 22445.01 145.34 41458.48 88888.00 2023-07-07 10:17:34.000 188 22445.08 145.39 41458.51 88888.00 2023-07-07 10:17:35.000 188 22445.09 145.42 41458.57 47525.28 2023-07-07 10:17:36.000 188 22445.03 145.38 41458.57 88888.00 2023-07-07 10:17:37.000 188 22444.98 145.32 41458.58 88888.00 2023-07-07 10:17:38.000 188 22444.94 145.30 41458.59 88888.00 2023-07-07 10:17:39.000 188 22444.89 145.31 41458.56 88888.00 2023-07-07 10:17:40.000 188 22444.83 145.35 41458.54 47525.23 2023-07-07 10:17:41.000 188 22444.77 145.40 41458.54 88888.00 2023-07-07 10:17:42.000 188 22444.75 145.42 41458.59 88888.00 2023-07-07 10:17:43.000 188 22444.72 145.40 41458.61 88888.00 2023-07-07 10:17:44.000 188 22444.66 145.36 41458.54 88888.00 2023-07-07 10:17:45.000 188 22444.63 145.37 41458.49 47525.16 2023-07-07 10:17:46.000 188 22444.62 145.44 41458.51 88888.00 2023-07-07 10:17:47.000 188 22444.56 145.49 41458.53 88888.00 2023-07-07 10:17:48.000 188 22444.50 145.47 41458.54 88888.00 2023-07-07 10:17:49.000 188 22444.50 145.42 41458.56 88888.00 2023-07-07 10:17:50.000 188 22444.53 145.41 41458.59 47525.09 2023-07-07 10:17:51.000 188 22444.51 145.45 41458.60 88888.00 2023-07-07 10:17:52.000 188 22444.46 145.46 41458.61 88888.00 2023-07-07 10:17:53.000 188 22444.43 145.46 41458.62 88888.00 2023-07-07 10:17:54.000 188 22444.42 145.49 41458.60 88888.00 2023-07-07 10:17:55.000 188 22444.40 145.50 41458.57 47525.02 2023-07-07 10:17:56.000 188 22444.40 145.49 41458.59 88888.00 2023-07-07 10:17:57.000 188 22444.41 145.54 41458.59 88888.00 2023-07-07 10:17:58.000 188 22444.44 145.65 41458.57 88888.00 2023-07-07 10:17:59.000 188 22444.43 145.71 41458.54 88888.00 2023-07-07 10:18:00.000 188 22444.35 145.69 41458.51 47524.95 2023-07-07 10:18:01.000 188 22444.29 145.69 41458.51 88888.00 2023-07-07 10:18:02.000 188 22444.24 145.75 41458.52 88888.00 2023-07-07 10:18:03.000 188 22444.18 145.78 41458.49 88888.00 2023-07-07 10:18:04.000 188 22444.13 145.79 41458.45 88888.00 2023-07-07 10:18:05.000 188 22444.13 145.80 41458.48 47524.90 2023-07-07 10:18:06.000 188 22444.15 145.82 41458.59 88888.00 2023-07-07 10:18:07.000 188 22444.16 145.86 41458.72 88888.00 2023-07-07 10:18:08.000 188 22444.14 145.90 41458.77 88888.00 2023-07-07 10:18:09.000 188 22444.04 145.87 41458.68 88888.00 2023-07-07 10:18:10.000 188 22443.94 145.84 41458.56 47524.85 2023-07-07 10:18:11.000 188 22443.94 145.86 41458.50 88888.00 2023-07-07 10:18:12.000 188 22443.94 145.88 41458.50 88888.00 2023-07-07 10:18:13.000 188 22443.92 145.85 41458.51 88888.00 2023-07-07 10:18:14.000 188 22443.94 145.87 41458.54 88888.00 2023-07-07 10:18:15.000 188 22443.99 145.91 41458.57 47524.77 2023-07-07 10:18:16.000 188 22443.98 145.90 41458.59 88888.00 2023-07-07 10:18:17.000 188 22443.91 145.89 41458.63 88888.00 2023-07-07 10:18:18.000 188 22443.85 145.88 41458.63 88888.00 2023-07-07 10:18:19.000 188 22443.80 145.84 41458.55 88888.00 2023-07-07 10:18:20.000 188 22443.78 145.83 41458.52 47524.68 2023-07-07 10:18:21.000 188 22443.79 145.90 41458.63 88888.00 2023-07-07 10:18:22.000 188 22443.83 145.94 41458.71 88888.00 2023-07-07 10:18:23.000 188 22443.86 145.95 41458.68 88888.00 2023-07-07 10:18:24.000 188 22443.84 145.95 41458.65 88888.00 2023-07-07 10:18:25.000 188 22443.76 145.97 41458.62 47524.66 2023-07-07 10:18:26.000 188 22443.68 145.93 41458.60 88888.00 2023-07-07 10:18:27.000 188 22443.64 145.89 41458.64 88888.00 2023-07-07 10:18:28.000 188 22443.62 145.91 41458.61 88888.00 2023-07-07 10:18:29.000 188 22443.60 145.94 41458.48 88888.00 2023-07-07 10:18:30.000 188 22443.58 145.94 41458.40 47524.53 2023-07-07 10:18:31.000 188 22443.57 145.94 41458.40 88888.00 2023-07-07 10:18:32.000 188 22443.60 146.00 41458.50 88888.00 2023-07-07 10:18:33.000 188 22443.62 146.07 41458.61 88888.00 2023-07-07 10:18:34.000 188 22443.58 146.06 41458.59 88888.00 2023-07-07 10:18:35.000 188 22443.49 146.01 41458.48 47524.49 2023-07-07 10:18:36.000 188 22443.45 146.00 41458.46 88888.00 2023-07-07 10:18:37.000 188 22443.43 146.01 41458.51 88888.00 2023-07-07 10:18:38.000 188 22443.43 146.03 41458.55 88888.00 2023-07-07 10:18:39.000 188 22443.45 146.05 41458.53 88888.00 2023-07-07 10:18:40.000 188 22443.43 146.11 41458.50 47524.40 2023-07-07 10:18:41.000 188 22443.36 146.20 41458.48 88888.00 2023-07-07 10:18:42.000 188 22443.28 146.22 41458.43 88888.00 2023-07-07 10:18:43.000 188 22443.23 146.19 41458.40 88888.00 2023-07-07 10:18:44.000 188 22443.25 146.19 41458.39 88888.00 2023-07-07 10:18:45.000 188 22443.27 146.18 41458.36 47524.37 2023-07-07 10:18:46.000 188 22443.25 146.17 41458.34 88888.00 2023-07-07 10:18:47.000 188 22443.22 146.15 41458.36 88888.00 2023-07-07 10:18:48.000 188 22443.20 146.16 41458.37 88888.00 2023-07-07 10:18:49.000 188 22443.20 146.17 41458.41 88888.00 2023-07-07 10:18:50.000 188 22443.22 146.19 41458.47 47524.39 2023-07-07 10:18:51.000 188 22443.22 146.20 41458.46 88888.00 2023-07-07 10:18:52.000 188 22443.22 146.17 41458.40 88888.00 2023-07-07 10:18:53.000 188 22443.22 146.13 41458.38 88888.00 2023-07-07 10:18:54.000 188 22443.22 146.12 41458.35 88888.00 2023-07-07 10:18:55.000 188 22443.22 146.14 41458.33 47524.33 2023-07-07 10:18:56.000 188 22443.20 146.15 41458.33 88888.00 2023-07-07 10:18:57.000 188 22443.22 146.11 41458.32 88888.00 2023-07-07 10:18:58.000 188 22443.24 146.06 41458.29 88888.00 2023-07-07 10:18:59.000 188 22443.21 146.02 41458.27 88888.00 2023-07-07 10:19:00.000 188 22443.17 145.97 41458.27 47524.36 2023-07-07 10:19:01.000 188 22443.20 145.94 41458.21 88888.00 2023-07-07 10:19:02.000 188 22443.30 145.96 41458.12 88888.00 2023-07-07 10:19:03.000 188 22443.37 146.00 41458.15 88888.00 2023-07-07 10:19:04.000 188 22443.38 146.01 41458.29 88888.00 2023-07-07 10:19:05.000 188 22443.31 146.01 41458.37 47524.32 2023-07-07 10:19:06.000 188 22443.28 146.06 41458.38 88888.00 2023-07-07 10:19:07.000 188 22443.34 146.14 41458.36 88888.00 2023-07-07 10:19:08.000 188 22443.37 146.14 41458.33 88888.00 2023-07-07 10:19:09.000 188 22443.33 146.07 41458.34 88888.00 2023-07-07 10:19:10.000 188 22443.29 146.02 41458.41 47524.25 2023-07-07 10:19:11.000 188 22443.26 146.05 41458.49 88888.00 2023-07-07 10:19:12.000 188 22443.21 146.09 41458.52 88888.00 2023-07-07 10:19:13.000 188 22443.13 146.11 41458.43 88888.00 2023-07-07 10:19:14.000 188 22443.12 146.13 41458.32 88888.00 2023-07-07 10:19:15.000 188 22443.18 146.15 41458.31 47524.27 2023-07-07 10:19:16.000 188 22443.18 146.11 41458.27 88888.00 2023-07-07 10:19:17.000 188 22443.11 146.03 41458.19 88888.00 2023-07-07 10:19:18.000 188 22443.09 145.98 41458.20 88888.00 2023-07-07 10:19:19.000 188 22443.10 145.94 41458.29 88888.00 2023-07-07 10:19:20.000 188 22443.09 145.96 41458.36 47524.17 2023-07-07 10:19:21.000 188 22443.11 146.06 41458.39 88888.00 2023-07-07 10:19:22.000 188 22443.17 146.16 41458.42 88888.00 2023-07-07 10:19:23.000 188 22443.16 146.20 41458.41 88888.00 2023-07-07 10:19:24.000 188 22443.03 146.18 41458.31 88888.00 2023-07-07 10:19:25.000 188 22442.92 146.15 41458.22 47524.16 2023-07-07 10:19:26.000 188 22442.93 146.13 41458.25 88888.00 2023-07-07 10:19:27.000 188 22442.99 146.13 41458.37 88888.00 2023-07-07 10:19:28.000 188 22443.03 146.14 41458.49 88888.00 2023-07-07 10:19:29.000 188 22443.03 146.19 41458.52 88888.00 2023-07-07 10:19:30.000 188 22443.00 146.25 41458.46 47524.12 2023-07-07 10:19:31.000 188 22442.94 146.25 41458.38 88888.00 2023-07-07 10:19:32.000 188 22442.90 146.20 41458.32 88888.00 2023-07-07 10:19:33.000 188 22442.91 146.19 41458.27 88888.00 2023-07-07 10:19:34.000 188 22442.95 146.21 41458.24 88888.00 2023-07-07 10:19:35.000 188 22442.99 146.25 41458.23 47524.09 2023-07-07 10:19:36.000 188 22443.00 146.25 41458.19 88888.00 2023-07-07 10:19:37.000 188 22442.98 146.22 41458.14 88888.00 2023-07-07 10:19:38.000 188 22442.97 146.22 41458.14 88888.00 2023-07-07 10:19:39.000 188 22442.98 146.24 41458.16 88888.00 2023-07-07 10:19:40.000 188 22442.98 146.24 41458.14 47524.08 2023-07-07 10:19:41.000 188 22442.95 146.25 41458.13 88888.00 2023-07-07 10:19:42.000 188 22442.94 146.30 41458.16 88888.00 2023-07-07 10:19:43.000 188 22442.97 146.37 41458.21 88888.00 2023-07-07 10:19:44.000 188 22442.97 146.38 41458.21 88888.00 2023-07-07 10:19:45.000 188 22442.92 146.32 41458.14 47524.00 2023-07-07 10:19:46.000 188 22442.89 146.26 41458.09 88888.00 2023-07-07 10:19:47.000 188 22442.91 146.27 41458.06 88888.00 2023-07-07 10:19:48.000 188 22442.97 146.32 41458.09 88888.00 2023-07-07 10:19:49.000 188 22442.98 146.34 41458.13 88888.00 2023-07-07 10:19:50.000 188 22442.95 146.35 41458.16 47524.01 2023-07-07 10:19:51.000 188 22442.94 146.40 41458.18 88888.00 2023-07-07 10:19:52.000 188 22442.92 146.47 41458.14 88888.00 2023-07-07 10:19:53.000 188 22442.89 146.47 41458.09 88888.00 2023-07-07 10:19:54.000 188 22442.86 146.46 41458.09 88888.00 2023-07-07 10:19:55.000 188 22442.85 146.48 41458.17 47523.93 2023-07-07 10:19:56.000 188 22442.84 146.49 41458.23 88888.00 2023-07-07 10:19:57.000 188 22442.79 146.47 41458.22 88888.00 2023-07-07 10:19:58.000 188 22442.79 146.48 41458.19 88888.00 2023-07-07 10:19:59.000 188 22442.87 146.53 41458.24 88888.00 2023-07-07 10:20:00.000 188 22442.94 146.54 41458.34 47523.88 2023-07-07 10:20:01.000 188 22442.97 146.54 41458.38 88888.00 2023-07-07 10:20:02.000 188 22442.98 146.55 41458.39 88888.00 2023-07-07 10:20:03.000 188 22442.97 146.53 41458.38 88888.00 2023-07-07 10:20:04.000 188 22442.94 146.51 41458.32 88888.00 2023-07-07 10:20:05.000 188 22442.88 146.49 41458.26 47523.93 2023-07-07 10:20:06.000 188 22442.84 146.42 41458.20 88888.00 2023-07-07 10:20:07.000 188 22442.86 146.34 41458.13 88888.00 2023-07-07 10:20:08.000 188 22442.91 146.31 41458.06 88888.00 2023-07-07 10:20:09.000 188 22442.94 146.28 41458.06 88888.00 2023-07-07 10:20:10.000 188 22443.00 146.20 41458.12 47523.95 2023-07-07 10:20:11.000 188 22443.06 146.13 41458.18 88888.00 2023-07-07 10:20:12.000 188 22443.06 146.15 41458.14 88888.00 2023-07-07 10:20:13.000 188 22443.06 146.21 41458.06 88888.00 2023-07-07 10:20:14.000 188 22443.09 146.24 41458.04 88888.00 2023-07-07 10:20:15.000 188 22443.12 146.21 41458.10 47524.01 2023-07-07 10:20:16.000 188 22443.15 146.18 41458.13 88888.00 2023-07-07 10:20:17.000 188 22443.16 146.16 41458.14 88888.00 2023-07-07 10:20:18.000 188 22443.14 146.14 41458.14 88888.00 2023-07-07 10:20:19.000 188 22443.09 146.08 41458.11 88888.00 2023-07-07 10:20:20.000 188 22443.03 146.03 41458.06 47523.97 2023-07-07 10:20:21.000 188 22442.99 146.01 41458.05 88888.00 2023-07-07 10:20:22.000 188 22442.97 146.04 41458.11 88888.00 2023-07-07 10:20:23.000 188 22442.94 146.10 41458.14 88888.00 2023-07-07 10:20:24.000 188 22442.96 146.15 41458.12 88888.00 2023-07-07 10:20:25.000 188 22443.08 146.14 41458.12 47524.05 2023-07-07 10:20:26.000 188 22443.19 146.16 41458.19 88888.00 2023-07-07 10:20:27.000 188 22443.19 146.17 41458.22 88888.00 2023-07-07 10:20:28.000 188 22443.12 146.12 41458.19 88888.00 2023-07-07 10:20:29.000 188 22443.10 146.05 41458.14 88888.00 2023-07-07 10:20:30.000 188 22443.11 146.00 41458.15 47524.07 2023-07-07 10:20:31.000 188 22443.10 145.97 41458.21 88888.00 2023-07-07 10:20:32.000 188 22443.10 145.98 41458.20 88888.00 2023-07-07 10:20:33.000 188 22443.12 145.98 41458.11 88888.00 2023-07-07 10:20:34.000 188 22443.15 145.90 41458.00 88888.00 2023-07-07 10:20:35.000 188 22443.13 145.84 41457.97 47524.04 2023-07-07 10:20:36.000 188 22443.12 145.85 41458.07 88888.00 2023-07-07 10:20:37.000 188 22443.19 145.92 41458.19 88888.00 2023-07-07 10:20:38.000 188 22443.25 145.99 41458.22 88888.00 2023-07-07 10:20:39.000 188 22443.27 146.05 41458.12 88888.00 2023-07-07 10:20:40.000 188 22443.26 146.09 41458.03 47524.10 2023-07-07 10:20:41.000 188 22443.25 146.10 41458.03 88888.00 2023-07-07 10:20:42.000 188 22443.26 146.03 41458.04 88888.00 2023-07-07 10:20:43.000 188 22443.31 146.00 41458.03 88888.00 2023-07-07 10:20:44.000 188 22443.36 146.01 41458.06 88888.00 2023-07-07 10:20:45.000 188 22443.40 145.98 41458.13 47524.14 2023-07-07 10:20:46.000 188 22443.46 145.96 41458.21 88888.00 2023-07-07 10:20:47.000 188 22443.48 145.96 41458.26 88888.00 2023-07-07 10:20:48.000 188 22443.48 145.95 41458.21 88888.00 2023-07-07 10:20:49.000 188 22443.47 145.95 41458.14 88888.00 2023-07-07 10:20:50.000 188 22443.44 145.93 41458.06 47524.22 2023-07-07 10:20:51.000 188 22443.38 145.95 41457.99 88888.00 2023-07-07 10:20:52.000 188 22443.37 145.99 41457.96 88888.00 2023-07-07 10:20:53.000 188 22443.42 145.97 41457.97 88888.00 2023-07-07 10:20:54.000 188 22443.49 145.95 41457.98 88888.00 2023-07-07 10:20:55.000 188 22443.58 145.94 41457.98 47524.26 2023-07-07 10:20:56.000 188 22443.62 145.95 41458.00 88888.00 2023-07-07 10:20:57.000 188 22443.62 145.98 41458.09 88888.00 2023-07-07 10:20:58.000 188 22443.65 145.97 41458.12 88888.00 2023-07-07 10:20:59.000 188 22443.69 145.95 41458.04 88888.00 2023-07-07 10:21:00.000 188 22443.69 145.95 41457.98 47524.18 2023-07-07 10:21:01.000 188 22443.67 145.93 41458.04 88888.00 2023-07-07 10:21:02.000 188 22443.67 145.93 41458.09 88888.00 2023-07-07 10:21:03.000 188 22443.70 146.01 41458.05 88888.00 2023-07-07 10:21:04.000 188 22443.72 146.09 41458.00 88888.00 2023-07-07 10:21:05.000 188 22443.72 146.12 41458.00 47524.25 2023-07-07 10:21:06.000 188 22443.71 146.12 41458.00 88888.00 2023-07-07 10:21:07.000 188 22443.67 146.12 41457.95 88888.00 2023-07-07 10:21:08.000 188 22443.62 146.12 41457.90 88888.00 2023-07-07 10:21:09.000 188 22443.58 146.15 41457.93 88888.00 2023-07-07 10:21:10.000 188 22443.56 146.21 41457.96 47524.18 2023-07-07 10:21:11.000 188 22443.59 146.28 41457.96 88888.00 2023-07-07 10:21:12.000 188 22443.63 146.31 41457.97 88888.00 2023-07-07 10:21:13.000 188 22443.62 146.28 41457.98 88888.00 2023-07-07 10:21:14.000 188 22443.61 146.19 41457.93 88888.00 2023-07-07 10:21:15.000 188 22443.62 146.16 41457.86 47524.25 2023-07-07 10:21:16.000 188 22443.61 146.20 41457.91 88888.00 2023-07-07 10:21:17.000 188 22443.59 146.25 41458.02 88888.00 2023-07-07 10:21:18.000 188 22443.63 146.27 41458.06 88888.00 2023-07-07 10:21:19.000 188 22443.69 146.29 41458.06 88888.00 2023-07-07 10:21:20.000 188 22443.71 146.24 41458.01 47524.23 2023-07-07 10:21:21.000 188 22443.68 146.16 41457.94 88888.00 2023-07-07 10:21:22.000 188 22443.66 146.17 41457.89 88888.00 2023-07-07 10:21:23.000 188 22443.67 146.19 41457.90 88888.00 2023-07-07 10:21:24.000 188 22443.66 146.18 41457.95 88888.00 2023-07-07 10:21:25.000 188 22443.64 146.19 41457.97 47524.22 2023-07-07 10:21:26.000 188 22443.58 146.21 41457.91 88888.00 2023-07-07 10:21:27.000 188 22443.56 146.23 41457.84 88888.00 2023-07-07 10:21:28.000 188 22443.60 146.32 41457.87 88888.00 2023-07-07 10:21:29.000 188 22443.65 146.39 41457.93 88888.00 2023-07-07 10:21:30.000 188 22443.64 146.36 41457.89 47524.16 2023-07-07 10:21:31.000 188 22443.58 146.31 41457.85 88888.00 2023-07-07 10:21:32.000 188 22443.53 146.31 41457.87 88888.00 2023-07-07 10:21:33.000 188 22443.50 146.30 41457.90 88888.00 2023-07-07 10:21:34.000 188 22443.44 146.27 41457.87 88888.00 2023-07-07 10:21:35.000 188 22443.43 146.29 41457.83 47524.09 2023-07-07 10:21:36.000 188 22443.47 146.36 41457.87 88888.00 2023-07-07 10:21:37.000 188 22443.46 146.41 41457.91 88888.00 2023-07-07 10:21:38.000 188 22443.40 146.41 41457.94 88888.00 2023-07-07 10:21:39.000 188 22443.36 146.38 41457.96 88888.00 2023-07-07 10:21:40.000 188 22443.35 146.34 41457.90 47524.09 2023-07-07 10:21:41.000 188 22443.31 146.32 41457.82 88888.00 2023-07-07 10:21:42.000 188 22443.22 146.36 41457.81 88888.00 2023-07-07 10:21:43.000 188 22443.16 146.40 41457.86 88888.00 2023-07-07 10:21:44.000 188 22443.22 146.41 41457.92 88888.00 2023-07-07 10:21:45.000 188 22443.31 146.41 41457.96 47523.99 2023-07-07 10:21:46.000 188 22443.33 146.40 41457.94 88888.00 2023-07-07 10:21:47.000 188 22443.32 146.41 41457.88 88888.00 2023-07-07 10:21:48.000 188 22443.35 146.41 41457.89 88888.00 2023-07-07 10:21:49.000 188 22443.40 146.43 41457.99 88888.00 2023-07-07 10:21:50.000 188 22443.42 146.47 41458.10 47524.04 2023-07-07 10:21:51.000 188 22443.40 146.51 41458.10 88888.00 2023-07-07 10:21:52.000 188 22443.39 146.56 41458.03 88888.00 2023-07-07 10:21:53.000 188 22443.39 146.56 41457.99 88888.00 2023-07-07 10:21:54.000 188 22443.41 146.55 41457.98 88888.00 2023-07-07 10:21:55.000 188 22443.45 146.56 41457.96 47524.08 2023-07-07 10:21:56.000 188 22443.48 146.58 41457.94 88888.00 2023-07-07 10:21:57.000 188 22443.48 146.58 41457.96 88888.00 2023-07-07 10:21:58.000 188 22443.48 146.57 41458.00 88888.00 2023-07-07 10:21:59.000 188 22443.46 146.53 41458.00 88888.00 2023-07-07 10:22:00.000 188 22443.42 146.51 41458.00 47524.03 2023-07-07 10:22:01.000 188 22443.40 146.52 41458.04 88888.00 2023-07-07 10:22:02.000 188 22443.44 146.54 41458.05 88888.00 2023-07-07 10:22:03.000 188 22443.49 146.56 41458.05 88888.00 2023-07-07 10:22:04.000 188 22443.52 146.64 41458.08 88888.00 2023-07-07 10:22:05.000 188 22443.54 146.71 41458.10 47524.10 2023-07-07 10:22:06.000 188 22443.52 146.69 41458.06 88888.00 2023-07-07 10:22:07.000 188 22443.47 146.63 41457.98 88888.00 2023-07-07 10:22:08.000 188 22443.41 146.59 41457.87 88888.00 2023-07-07 10:22:09.000 188 22443.40 146.59 41457.86 88888.00 2023-07-07 10:22:10.000 188 22443.40 146.58 41457.89 47524.05 2023-07-07 10:22:11.000 188 22443.38 146.53 41457.94 88888.00 2023-07-07 10:22:12.000 188 22443.39 146.54 41457.98 88888.00 2023-07-07 10:22:13.000 188 22443.42 146.62 41458.01 88888.00 2023-07-07 10:22:14.000 188 22443.44 146.67 41458.07 88888.00 2023-07-07 10:22:15.000 188 22443.44 146.62 41458.11 47524.09 2023-07-07 10:22:16.000 188 22443.42 146.50 41458.10 88888.00 2023-07-07 10:22:17.000 188 22443.47 146.46 41458.10 88888.00 2023-07-07 10:22:18.000 188 22443.52 146.53 41458.11 88888.00 2023-07-07 10:22:19.000 188 22443.49 146.62 41458.11 88888.00 2023-07-07 10:22:20.000 188 22443.47 146.63 41458.12 47524.04 2023-07-07 10:22:21.000 188 22443.47 146.57 41458.07 88888.00 2023-07-07 10:22:22.000 188 22443.44 146.50 41457.95 88888.00 2023-07-07 10:22:23.000 188 22443.39 146.51 41457.85 88888.00 2023-07-07 10:22:24.000 188 22443.35 146.58 41457.82 88888.00 2023-07-07 10:22:25.000 188 22443.38 146.66 41457.85 47524.01 2023-07-07 10:22:26.000 188 22443.42 146.75 41457.94 88888.00 2023-07-07 10:22:27.000 188 22443.42 146.79 41458.00 88888.00 2023-07-07 10:22:28.000 188 22443.41 146.76 41457.98 88888.00 2023-07-07 10:22:29.000 188 22443.40 146.69 41457.94 88888.00 2023-07-07 10:22:30.000 188 22443.37 146.65 41457.90 47524.05 2023-07-07 10:22:31.000 188 22443.35 146.64 41457.91 88888.00 2023-07-07 10:22:32.000 188 22443.34 146.65 41458.01 88888.00 2023-07-07 10:22:33.000 188 22443.37 146.69 41458.10 88888.00 2023-07-07 10:22:34.000 188 22443.44 146.70 41458.11 88888.00 2023-07-07 10:22:35.000 188 22443.50 146.68 41458.09 47524.01 2023-07-07 10:22:36.000 188 22443.50 146.66 41458.06 88888.00 2023-07-07 10:22:37.000 188 22443.48 146.65 41458.00 88888.00 2023-07-07 10:22:38.000 188 22443.48 146.63 41457.94 88888.00 2023-07-07 10:22:39.000 188 22443.50 146.61 41457.95 88888.00 2023-07-07 10:22:40.000 188 22443.53 146.62 41458.02 47524.12 2023-07-07 10:22:41.000 188 22443.51 146.61 41458.02 88888.00 2023-07-07 10:22:42.000 188 22443.47 146.60 41457.94 88888.00 2023-07-07 10:22:43.000 188 22443.48 146.59 41457.88 88888.00 2023-07-07 10:22:44.000 188 22443.55 146.56 41457.91 88888.00 2023-07-07 10:22:45.000 188 22443.64 146.57 41457.96 47524.13 2023-07-07 10:22:46.000 188 22443.67 146.58 41457.91 88888.00 2023-07-07 10:22:47.000 188 22443.63 146.54 41457.81 88888.00 2023-07-07 10:22:48.000 188 22443.57 146.51 41457.79 88888.00 2023-07-07 10:22:49.000 188 22443.54 146.52 41457.83 88888.00 2023-07-07 10:22:50.000 188 22443.57 146.56 41457.84 47524.10 2023-07-07 10:22:51.000 188 22443.64 146.60 41457.83 88888.00 2023-07-07 10:22:52.000 188 22443.69 146.62 41457.82 88888.00 2023-07-07 10:22:53.000 188 22443.76 146.64 41457.84 88888.00 2023-07-07 10:22:54.000 188 22443.80 146.69 41457.82 88888.00 2023-07-07 10:22:55.000 188 22443.75 146.72 41457.74 47524.14 2023-07-07 10:22:56.000 188 22443.68 146.73 41457.67 88888.00 2023-07-07 10:22:57.000 188 22443.66 146.73 41457.63 88888.00 2023-07-07 10:22:58.000 188 22443.65 146.76 41457.61 88888.00 2023-07-07 10:22:59.000 188 22443.65 146.85 41457.61 88888.00 2023-07-07 10:23:00.000 188 22443.66 146.94 41457.68 47524.07 2023-07-07 10:23:01.000 188 22443.68 146.98 41457.75 88888.00 2023-07-07 10:23:02.000 188 22443.66 146.96 41457.70 88888.00 2023-07-07 10:23:03.000 188 22443.64 146.90 41457.63 88888.00 2023-07-07 10:23:04.000 188 22443.65 146.85 41457.61 88888.00 2023-07-07 10:23:05.000 188 22443.66 146.88 41457.59 47524.06 2023-07-07 10:23:06.000 188 22443.68 146.94 41457.62 88888.00 2023-07-07 10:23:07.000 188 22443.69 147.00 41457.68 88888.00 2023-07-07 10:23:08.000 188 22443.68 147.05 41457.71 88888.00 2023-07-07 10:23:09.000 188 22443.66 147.05 41457.74 88888.00 2023-07-07 10:23:10.000 188 22443.62 147.06 41457.74 47524.01 2023-07-07 10:23:11.000 188 22443.52 147.08 41457.69 88888.00 2023-07-07 10:23:12.000 188 22443.40 147.06 41457.64 88888.00 2023-07-07 10:23:13.000 188 22443.36 147.03 41457.63 88888.00 2023-07-07 10:23:14.000 188 22443.39 147.03 41457.65 88888.00 2023-07-07 10:23:15.000 188 22443.41 147.08 41457.66 47523.94 2023-07-07 10:23:16.000 188 22443.42 147.17 41457.65 88888.00 2023-07-07 10:23:17.000 188 22443.45 147.25 41457.65 88888.00 2023-07-07 10:23:18.000 188 22443.49 147.30 41457.60 88888.00 2023-07-07 10:23:19.000 188 22443.45 147.28 41457.53 88888.00 2023-07-07 10:23:20.000 188 22443.35 147.23 41457.52 47523.96 2023-07-07 10:23:21.000 188 22443.32 147.21 41457.55 88888.00 2023-07-07 10:23:22.000 188 22443.31 147.21 41457.59 88888.00 2023-07-07 10:23:23.000 188 22443.32 147.25 41457.62 88888.00 2023-07-07 10:23:24.000 188 22443.34 147.32 41457.65 88888.00 2023-07-07 10:23:25.000 188 22443.29 147.33 41457.67 47523.87 2023-07-07 10:23:26.000 188 22443.21 147.35 41457.72 88888.00 2023-07-07 10:23:27.000 188 22443.21 147.41 41457.76 88888.00 2023-07-07 10:23:28.000 188 22443.23 147.44 41457.71 88888.00 2023-07-07 10:23:29.000 188 22443.24 147.43 41457.67 88888.00 2023-07-07 10:23:30.000 188 22443.27 147.41 41457.68 47523.84 2023-07-07 10:23:31.000 188 22443.27 147.41 41457.69 88888.00 2023-07-07 10:23:32.000 188 22443.24 147.46 41457.67 88888.00 2023-07-07 10:23:33.000 188 22443.21 147.50 41457.70 88888.00 2023-07-07 10:23:34.000 188 22443.24 147.52 41457.77 88888.00 2023-07-07 10:23:35.000 188 22443.26 147.58 41457.81 47523.84 2023-07-07 10:23:36.000 188 22443.22 147.60 41457.85 88888.00 2023-07-07 10:23:37.000 188 22443.17 147.55 41457.82 88888.00 2023-07-07 10:23:38.000 188 22443.18 147.51 41457.73 88888.00 2023-07-07 10:23:39.000 188 22443.18 147.52 41457.66 88888.00 2023-07-07 10:23:40.000 188 22443.14 147.54 41457.67 47523.79 2023-07-07 10:23:41.000 188 22443.10 147.53 41457.69 88888.00 2023-07-07 10:23:42.000 188 22443.15 147.48 41457.71 88888.00 2023-07-07 10:23:43.000 188 22443.25 147.41 41457.69 88888.00 2023-07-07 10:23:44.000 188 22443.32 147.42 41457.72 88888.00 2023-07-07 10:23:45.000 188 22443.32 147.52 41457.82 47523.86 2023-07-07 10:23:46.000 188 22443.28 147.55 41457.90 88888.00 2023-07-07 10:23:47.000 188 22443.23 147.44 41457.88 88888.00 2023-07-07 10:23:48.000 188 22443.24 147.31 41457.86 88888.00 2023-07-07 10:23:49.000 188 22443.27 147.29 41457.83 88888.00 2023-07-07 10:23:50.000 188 22443.28 147.32 41457.76 47523.82 2023-07-07 10:23:51.000 188 22443.28 147.29 41457.70 88888.00 2023-07-07 10:23:52.000 188 22443.26 147.22 41457.69 88888.00 2023-07-07 10:23:53.000 188 22443.22 147.17 41457.68 88888.00 2023-07-07 10:23:54.000 188 22443.25 147.14 41457.66 88888.00 2023-07-07 10:23:55.000 188 22443.32 147.11 41457.59 47523.92 2023-07-07 10:23:56.000 188 22443.33 147.06 41457.53 88888.00 2023-07-07 10:23:57.000 188 22443.34 147.02 41457.58 88888.00 2023-07-07 10:23:58.000 188 22443.36 146.97 41457.70 88888.00 2023-07-07 10:23:59.000 188 22443.44 146.89 41457.76 88888.00 2023-07-07 10:24:00.000 188 22443.56 146.85 41457.77 47523.96 2023-07-07 10:24:01.000 188 22443.63 146.84 41457.80 88888.00 2023-07-07 10:24:02.000 188 22443.62 146.80 41457.80 88888.00 2023-07-07 10:24:03.000 188 22443.59 146.72 41457.80 88888.00 2023-07-07 10:24:04.000 188 22443.60 146.64 41457.81 88888.00 2023-07-07 10:24:05.000 188 22443.64 146.60 41457.84 47523.99 2023-07-07 10:24:06.000 188 22443.64 146.57 41457.83 88888.00 2023-07-07 10:24:07.000 188 22443.60 146.53 41457.78 88888.00 2023-07-07 10:24:08.000 188 22443.58 146.50 41457.69 88888.00 2023-07-07 10:24:09.000 188 22443.59 146.44 41457.66 88888.00 2023-07-07 10:24:10.000 188 22443.62 146.39 41457.71 47523.99 2023-07-07 10:24:11.000 188 22443.67 146.38 41457.79 88888.00 2023-07-07 10:24:12.000 188 22443.68 146.39 41457.78 88888.00 2023-07-07 10:24:13.000 188 22443.65 146.38 41457.76 88888.00 2023-07-07 10:24:14.000 188 22443.64 146.39 41457.82 88888.00 2023-07-07 10:24:15.000 188 22443.65 146.42 41457.88 47523.98 2023-07-07 10:24:16.000 188 22443.63 146.40 41457.82 88888.00 2023-07-07 10:24:17.000 188 22443.63 146.33 41457.76 88888.00 2023-07-07 10:24:18.000 188 22443.65 146.25 41457.76 88888.00 2023-07-07 10:24:19.000 188 22443.65 146.16 41457.77 88888.00 2023-07-07 10:24:20.000 188 22443.63 146.15 41457.79 47524.01 2023-07-07 10:24:21.000 188 22443.64 146.21 41457.84 88888.00 2023-07-07 10:24:22.000 188 22443.69 146.26 41457.91 88888.00 2023-07-07 10:24:23.000 188 22443.72 146.23 41457.95 88888.00 2023-07-07 10:24:24.000 188 22443.69 146.14 41457.89 88888.00 2023-07-07 10:24:25.000 188 22443.67 146.05 41457.81 47523.99 2023-07-07 10:24:26.000 188 22443.72 145.98 41457.77 88888.00 2023-07-07 10:24:27.000 188 22443.75 145.93 41457.77 88888.00 2023-07-07 10:24:28.000 188 22443.76 145.94 41457.80 88888.00 2023-07-07 10:24:29.000 188 22443.80 145.99 41457.82 88888.00 2023-07-07 10:24:30.000 188 22443.83 146.00 41457.77 47524.01 2023-07-07 10:24:31.000 188 22443.82 145.95 41457.73 88888.00 2023-07-07 10:24:32.000 188 22443.81 145.88 41457.70 88888.00 2023-07-07 10:24:33.000 188 22443.83 145.83 41457.65 88888.00 2023-07-07 10:24:34.000 188 22443.84 145.84 41457.59 88888.00 2023-07-07 10:24:35.000 188 22443.81 145.87 41457.61 47524.00 2023-07-07 10:24:36.000 188 22443.81 145.86 41457.71 88888.00 2023-07-07 10:24:37.000 188 22443.81 145.81 41457.79 88888.00 2023-07-07 10:24:38.000 188 22443.77 145.77 41457.81 88888.00 2023-07-07 10:24:39.000 188 22443.75 145.77 41457.79 88888.00 2023-07-07 10:24:40.000 188 22443.75 145.76 41457.77 47523.96 2023-07-07 10:24:41.000 188 22443.71 145.71 41457.76 88888.00 2023-07-07 10:24:42.000 188 22443.68 145.67 41457.71 88888.00 2023-07-07 10:24:43.000 188 22443.72 145.69 41457.68 88888.00 2023-07-07 10:24:44.000 188 22443.74 145.68 41457.69 88888.00 2023-07-07 10:24:45.000 188 22443.76 145.62 41457.66 47524.05 2023-07-07 10:24:46.000 188 22443.82 145.59 41457.61 88888.00 2023-07-07 10:24:47.000 188 22443.84 145.60 41457.62 88888.00 2023-07-07 10:24:48.000 188 22443.81 145.58 41457.68 88888.00 2023-07-07 10:24:49.000 188 22443.79 145.55 41457.69 88888.00 2023-07-07 10:24:50.000 188 22443.82 145.57 41457.63 47523.99 2023-07-07 10:24:51.000 188 22443.86 145.60 41457.59 88888.00 2023-07-07 10:24:52.000 188 22443.85 145.59 41457.59 88888.00 2023-07-07 10:24:53.000 188 22443.83 145.61 41457.56 88888.00 2023-07-07 10:24:54.000 188 22443.84 145.65 41457.50 88888.00 2023-07-07 10:24:55.000 188 22443.88 145.68 41457.52 47524.08 2023-07-07 10:24:56.000 188 22443.89 145.70 41457.59 88888.00 2023-07-07 10:24:57.000 188 22443.84 145.72 41457.61 88888.00 2023-07-07 10:24:58.000 188 22443.81 145.70 41457.60 88888.00 2023-07-07 10:24:59.000 188 22443.82 145.65 41457.57 88888.00 2023-07-07 10:25:00.000 188 22443.87 145.64 41457.54 47524.12 2023-07-07 10:25:01.000 188 22443.89 145.63 41457.53 88888.00 2023-07-07 10:25:02.000 188 22443.92 145.66 41457.56 88888.00 2023-07-07 10:25:03.000 188 22444.00 145.72 41457.57 88888.00 2023-07-07 10:25:04.000 188 22444.03 145.75 41457.54 88888.00 2023-07-07 10:25:05.000 188 22443.98 145.71 41457.50 47524.12 2023-07-07 10:25:06.000 188 22443.96 145.69 41457.54 88888.00 2023-07-07 10:25:07.000 188 22444.04 145.70 41457.57 88888.00 2023-07-07 10:25:08.000 188 22444.15 145.71 41457.54 88888.00 2023-07-07 10:25:09.000 188 22444.18 145.69 41457.46 88888.00 2023-07-07 10:25:10.000 188 22444.18 145.68 41457.46 47524.26 2023-07-07 10:25:11.000 188 22444.23 145.70 41457.54 88888.00 2023-07-07 10:25:12.000 188 22444.34 145.73 41457.62 88888.00 2023-07-07 10:25:13.000 188 22444.41 145.76 41457.63 88888.00 2023-07-07 10:25:14.000 188 22444.40 145.77 41457.63 88888.00 2023-07-07 10:25:15.000 188 22444.41 145.74 41457.59 47524.32 2023-07-07 10:25:16.000 188 22444.48 145.72 41457.50 88888.00 2023-07-07 10:25:17.000 188 22444.56 145.73 41457.46 88888.00 2023-07-07 10:25:18.000 188 22444.65 145.73 41457.52 88888.00 2023-07-07 10:25:19.000 188 22444.71 145.72 41457.56 88888.00 2023-07-07 10:25:20.000 188 22444.74 145.72 41457.57 47524.44 2023-07-07 10:25:21.000 188 22444.76 145.71 41457.63 88888.00 2023-07-07 10:25:22.000 188 22444.80 145.70 41457.69 88888.00 2023-07-07 10:25:23.000 188 22444.84 145.72 41457.69 88888.00 2023-07-07 10:25:24.000 188 22444.85 145.72 41457.68 88888.00 2023-07-07 10:25:25.000 188 22444.87 145.67 41457.71 47524.51 2023-07-07 10:25:26.000 188 22444.92 145.64 41457.73 88888.00 2023-07-07 10:25:27.000 188 22444.99 145.66 41457.74 88888.00 2023-07-07 10:25:28.000 188 22445.07 145.72 41457.76 88888.00 2023-07-07 10:25:29.000 188 22445.13 145.75 41457.79 88888.00 2023-07-07 10:25:30.000 188 22445.13 145.72 41457.79 47524.60 2023-07-07 10:25:31.000 188 22445.11 145.70 41457.74 88888.00 2023-07-07 10:25:32.000 188 22445.12 145.72 41457.69 88888.00 2023-07-07 10:25:33.000 188 22445.16 145.73 41457.68 88888.00 2023-07-07 10:25:34.000 188 22445.19 145.75 41457.65 88888.00 2023-07-07 10:25:35.000 188 22445.20 145.79 41457.64 47524.70 2023-07-07 10:25:36.000 188 22445.23 145.81 41457.66 88888.00 2023-07-07 10:25:37.000 188 22445.26 145.81 41457.68 88888.00 2023-07-07 10:25:38.000 188 22445.28 145.82 41457.66 88888.00 2023-07-07 10:25:39.000 188 22445.31 145.87 41457.65 88888.00 2023-07-07 10:25:40.000 188 22445.32 145.91 41457.63 47524.63 2023-07-07 10:25:41.000 188 22445.33 145.92 41457.61 88888.00 2023-07-07 10:25:42.000 188 22445.35 145.89 41457.54 88888.00 2023-07-07 10:25:43.000 188 22445.34 145.85 41457.46 88888.00 2023-07-07 10:25:44.000 188 22445.34 145.87 41457.48 88888.00 2023-07-07 10:25:45.000 188 22445.38 145.97 41457.57 47524.67 2023-07-07 10:25:46.000 188 22445.37 146.06 41457.64 88888.00 2023-07-07 10:25:47.000 188 22445.32 146.06 41457.60 88888.00 2023-07-07 10:25:48.000 188 22445.28 146.00 41457.52 88888.00 2023-07-07 10:25:49.000 188 22445.26 145.98 41457.54 88888.00 2023-07-07 10:25:50.000 188 22445.30 145.96 41457.71 47524.70 2023-07-07 10:25:51.000 188 22445.34 145.92 41457.83 88888.00 2023-07-07 10:25:52.000 188 22445.32 145.89 41457.78 88888.00 2023-07-07 10:25:53.000 188 22445.29 145.88 41457.69 88888.00 2023-07-07 10:25:54.000 188 22445.29 145.92 41457.67 88888.00 2023-07-07 10:25:55.000 188 22445.34 145.93 41457.69 47524.78 2023-07-07 10:25:56.000 188 22445.40 145.90 41457.73 88888.00 2023-07-07 10:25:57.000 188 22445.38 145.90 41457.78 88888.00 2023-07-07 10:25:58.000 188 22445.31 145.93 41457.73 88888.00 2023-07-07 10:25:59.000 188 22445.26 145.92 41457.66 88888.00 2023-07-07 10:26:00.000 188 22445.31 145.92 41457.67 47524.79 2023-07-07 10:26:01.000 188 22445.36 145.96 41457.69 88888.00 2023-07-07 10:26:02.000 188 22445.36 145.99 41457.71 88888.00 2023-07-07 10:26:03.000 188 22445.38 145.97 41457.77 88888.00 2023-07-07 10:26:04.000 188 22445.41 145.94 41457.79 88888.00 2023-07-07 10:26:05.000 188 22445.39 145.91 41457.75 47524.80 2023-07-07 10:26:06.000 188 22445.34 145.86 41457.72 88888.00 2023-07-07 10:26:07.000 188 22445.34 145.84 41457.74 88888.00 2023-07-07 10:26:08.000 188 22445.39 145.85 41457.78 88888.00 2023-07-07 10:26:09.000 188 22445.44 145.84 41457.77 88888.00 2023-07-07 10:26:10.000 188 22445.47 145.81 41457.71 47524.85 2023-07-07 10:26:11.000 188 22445.50 145.81 41457.71 88888.00 2023-07-07 10:26:12.000 188 22445.53 145.78 41457.77 88888.00 2023-07-07 10:26:13.000 188 22445.53 145.73 41457.75 88888.00 2023-07-07 10:26:14.000 188 22445.54 145.68 41457.66 88888.00 2023-07-07 10:26:15.000 188 22445.57 145.66 41457.62 47524.90 2023-07-07 10:26:16.000 188 22445.58 145.66 41457.62 88888.00 2023-07-07 10:26:17.000 188 22445.56 145.63 41457.59 88888.00 2023-07-07 10:26:18.000 188 22445.56 145.61 41457.59 88888.00 2023-07-07 10:26:19.000 188 22445.54 145.60 41457.62 88888.00 2023-07-07 10:26:20.000 188 22445.56 145.59 41457.64 47524.90 2023-07-07 10:26:21.000 188 22445.60 145.61 41457.72 88888.00 2023-07-07 10:26:22.000 188 22445.61 145.62 41457.79 88888.00 2023-07-07 10:26:23.000 188 22445.58 145.62 41457.80 88888.00 2023-07-07 10:26:24.000 188 22445.57 145.64 41457.82 88888.00 2023-07-07 10:26:25.000 188 22445.58 145.64 41457.90 47524.93 2023-07-07 10:26:26.000 188 22445.58 145.59 41457.93 88888.00 2023-07-07 10:26:27.000 188 22445.54 145.54 41457.84 88888.00 2023-07-07 10:26:28.000 188 22445.49 145.54 41457.71 88888.00 2023-07-07 10:26:29.000 188 22445.48 145.54 41457.68 88888.00 2023-07-07 10:26:30.000 188 22445.49 145.53 41457.66 47524.93 2023-07-07 10:26:31.000 188 22445.50 145.53 41457.62 88888.00 2023-07-07 10:26:32.000 188 22445.51 145.54 41457.62 88888.00 2023-07-07 10:26:33.000 188 22445.52 145.48 41457.63 88888.00 2023-07-07 10:26:34.000 188 22445.51 145.38 41457.63 88888.00 2023-07-07 10:26:35.000 188 22445.49 145.33 41457.66 47524.95 2023-07-07 10:26:36.000 188 22445.45 145.33 41457.70 88888.00 2023-07-07 10:26:37.000 188 22445.44 145.33 41457.75 88888.00 2023-07-07 10:26:38.000 188 22445.50 145.32 41457.81 88888.00 2023-07-07 10:26:39.000 188 22445.54 145.27 41457.82 88888.00 2023-07-07 10:26:40.000 188 22445.48 145.17 41457.77 47524.86 2023-07-07 10:26:41.000 188 22445.41 145.10 41457.68 88888.00 2023-07-07 10:26:42.000 188 22445.39 145.11 41457.62 88888.00 2023-07-07 10:26:43.000 188 22445.40 145.12 41457.61 88888.00 2023-07-07 10:26:44.000 188 22445.43 145.12 41457.63 88888.00 2023-07-07 10:26:45.000 188 22445.42 145.12 41457.64 47524.91 2023-07-07 10:26:46.000 188 22445.41 145.14 41457.63 88888.00 2023-07-07 10:26:47.000 188 22445.43 145.15 41457.65 88888.00 2023-07-07 10:26:48.000 188 22445.47 145.13 41457.69 88888.00 2023-07-07 10:26:49.000 188 22445.50 145.10 41457.72 88888.00 2023-07-07 10:26:50.000 188 22445.52 145.06 41457.75 47524.86 2023-07-07 10:26:51.000 188 22445.50 144.99 41457.79 88888.00 2023-07-07 10:26:52.000 188 22445.49 144.98 41457.86 88888.00 2023-07-07 10:26:53.000 188 22445.48 145.04 41457.89 88888.00 2023-07-07 10:26:54.000 188 22445.44 145.08 41457.84 88888.00 2023-07-07 10:26:55.000 188 22445.41 145.06 41457.77 47524.86 2023-07-07 10:26:56.000 188 22445.42 145.00 41457.72 88888.00 2023-07-07 10:26:57.000 188 22445.43 144.95 41457.74 88888.00 2023-07-07 10:26:58.000 188 22445.43 144.93 41457.77 88888.00 2023-07-07 10:26:59.000 188 22445.44 144.90 41457.74 88888.00 2023-07-07 10:27:00.000 188 22445.48 144.89 41457.71 47524.84 2023-07-07 10:27:01.000 188 22445.48 144.85 41457.67 88888.00 2023-07-07 10:27:02.000 188 22445.44 144.78 41457.61 88888.00 2023-07-07 10:27:03.000 188 22445.46 144.79 41457.58 88888.00 2023-07-07 10:27:04.000 188 22445.56 144.83 41457.59 88888.00 2023-07-07 10:27:05.000 188 22445.65 144.80 41457.64 47524.86 2023-07-07 10:27:06.000 188 22445.67 144.76 41457.71 88888.00 2023-07-07 10:27:07.000 188 22445.68 144.81 41457.74 88888.00 2023-07-07 10:27:08.000 188 22445.70 144.87 41457.73 88888.00 2023-07-07 10:27:09.000 188 22445.75 144.88 41457.74 88888.00 2023-07-07 10:27:10.000 188 22445.78 144.88 41457.80 47524.88 2023-07-07 10:27:11.000 188 22445.77 144.87 41457.82 88888.00 2023-07-07 10:27:12.000 188 22445.78 144.84 41457.77 88888.00 2023-07-07 10:27:13.000 188 22445.83 144.78 41457.69 88888.00 2023-07-07 10:27:14.000 188 22445.87 144.74 41457.70 88888.00 2023-07-07 10:27:15.000 188 22445.87 144.75 41457.79 47524.98 2023-07-07 10:27:16.000 188 22445.85 144.75 41457.77 88888.00 2023-07-07 10:27:17.000 188 22445.85 144.74 41457.72 88888.00 2023-07-07 10:27:18.000 188 22445.90 144.77 41457.79 88888.00 2023-07-07 10:27:19.000 188 22445.97 144.82 41457.87 88888.00 2023-07-07 10:27:20.000 188 22445.97 144.82 41457.77 47524.99 2023-07-07 10:27:21.000 188 22445.92 144.77 41457.59 88888.00 2023-07-07 10:27:22.000 188 22445.93 144.73 41457.57 88888.00 2023-07-07 10:27:23.000 188 22446.00 144.74 41457.63 88888.00 2023-07-07 10:27:24.000 188 22446.03 144.72 41457.64 88888.00 2023-07-07 10:27:25.000 188 22446.03 144.68 41457.64 47525.09 2023-07-07 10:27:26.000 188 22446.02 144.66 41457.63 88888.00 2023-07-07 10:27:27.000 188 22446.04 144.67 41457.61 88888.00 2023-07-07 10:27:28.000 188 22446.08 144.66 41457.59 88888.00 2023-07-07 10:27:29.000 188 22446.09 144.60 41457.55 88888.00 2023-07-07 10:27:30.000 188 22446.06 144.58 41457.48 47525.08 2023-07-07 10:27:31.000 188 22446.06 144.60 41457.50 88888.00 2023-07-07 10:27:32.000 188 22446.06 144.63 41457.59 88888.00 2023-07-07 10:27:33.000 188 22446.03 144.63 41457.66 88888.00 2023-07-07 10:27:34.000 188 22446.02 144.58 41457.66 88888.00 2023-07-07 10:27:35.000 188 22446.04 144.53 41457.62 47525.04 2023-07-07 10:27:36.000 188 22446.02 144.49 41457.53 88888.00 2023-07-07 10:27:37.000 188 22445.96 144.47 41457.46 88888.00 2023-07-07 10:27:38.000 188 22445.91 144.46 41457.41 88888.00 2023-07-07 10:27:39.000 188 22445.86 144.48 41457.35 88888.00 2023-07-07 10:27:40.000 188 22445.78 144.52 41457.32 47525.01 2023-07-07 10:27:41.000 188 22445.73 144.55 41457.38 88888.00 2023-07-07 10:27:42.000 188 22445.72 144.57 41457.46 88888.00 2023-07-07 10:27:43.000 188 22445.74 144.55 41457.50 88888.00 2023-07-07 10:27:44.000 188 22445.76 144.53 41457.50 88888.00 2023-07-07 10:27:45.000 188 22445.72 144.53 41457.48 47524.91 2023-07-07 10:27:46.000 188 22445.66 144.51 41457.46 88888.00 2023-07-07 10:27:47.000 188 22445.62 144.45 41457.54 88888.00 2023-07-07 10:27:48.000 188 22445.65 144.43 41457.62 88888.00 2023-07-07 10:27:49.000 188 22445.67 144.44 41457.57 88888.00 2023-07-07 10:27:50.000 188 22445.65 144.44 41457.55 47524.92 2023-07-07 10:27:51.000 188 22445.61 144.40 41457.61 88888.00 2023-07-07 10:27:52.000 188 22445.59 144.35 41457.62 88888.00 2023-07-07 10:27:53.000 188 22445.55 144.35 41457.54 88888.00 2023-07-07 10:27:54.000 188 22445.50 144.39 41457.43 88888.00 2023-07-07 10:27:55.000 188 22445.45 144.37 41457.36 47524.87 2023-07-07 10:27:56.000 188 22445.41 144.29 41457.35 88888.00 2023-07-07 10:27:57.000 188 22445.41 144.29 41457.44 88888.00 2023-07-07 10:27:58.000 188 22445.43 144.31 41457.59 88888.00 2023-07-07 10:27:59.000 188 22445.42 144.24 41457.65 88888.00 2023-07-07 10:28:00.000 188 22445.42 144.16 41457.60 47524.79 2023-07-07 10:28:01.000 188 22445.47 144.18 41457.50 88888.00 2023-07-07 10:28:02.000 188 22445.47 144.19 41457.40 88888.00 2023-07-07 10:28:03.000 188 22445.42 144.09 41457.39 88888.00 2023-07-07 10:28:04.000 188 22445.41 144.03 41457.46 88888.00 2023-07-07 10:28:05.000 188 22445.44 144.08 41457.56 47524.80 2023-07-07 10:28:06.000 188 22445.44 144.08 41457.57 88888.00 2023-07-07 10:28:07.000 188 22445.43 143.98 41457.50 88888.00 2023-07-07 10:28:08.000 188 22445.47 143.91 41457.43 88888.00 2023-07-07 10:28:09.000 188 22445.49 143.88 41457.38 88888.00 2023-07-07 10:28:10.000 188 22445.46 143.87 41457.36 47524.76 2023-07-07 10:28:11.000 188 22445.41 143.84 41457.39 88888.00 2023-07-07 10:28:12.000 188 22445.39 143.85 41457.48 88888.00 2023-07-07 10:28:13.000 188 22445.42 143.87 41457.55 88888.00 2023-07-07 10:28:14.000 188 22445.41 143.90 41457.60 88888.00 2023-07-07 10:28:15.000 188 22445.38 143.90 41457.62 47524.74 2023-07-07 10:28:16.000 188 22445.37 143.84 41457.60 88888.00 2023-07-07 10:28:17.000 188 22445.40 143.78 41457.59 88888.00 2023-07-07 10:28:18.000 188 22445.44 143.77 41457.61 88888.00 2023-07-07 10:28:19.000 188 22445.46 143.78 41457.60 88888.00 2023-07-07 10:28:20.000 188 22445.46 143.77 41457.62 47524.73 2023-07-07 10:28:21.000 188 22445.52 143.76 41457.71 88888.00 2023-07-07 10:28:22.000 188 22445.61 143.77 41457.81 88888.00 2023-07-07 10:28:23.000 188 22445.63 143.76 41457.86 88888.00 2023-07-07 10:28:24.000 188 22445.57 143.74 41457.87 88888.00 2023-07-07 10:28:25.000 188 22445.53 143.71 41457.84 47524.71 2023-07-07 10:28:26.000 188 22445.58 143.71 41457.79 88888.00 2023-07-07 10:28:27.000 188 22445.62 143.71 41457.72 88888.00 2023-07-07 10:28:28.000 188 22445.59 143.68 41457.64 88888.00 2023-07-07 10:28:29.000 188 22445.56 143.61 41457.59 88888.00 2023-07-07 10:28:30.000 188 22445.59 143.55 41457.62 47524.76 2023-07-07 10:28:31.000 188 22445.62 143.51 41457.70 88888.00 2023-07-07 10:28:32.000 188 22445.62 143.46 41457.72 88888.00 2023-07-07 10:28:33.000 188 22445.59 143.44 41457.66 88888.00 2023-07-07 10:28:34.000 188 22445.57 143.47 41457.62 88888.00 2023-07-07 10:28:35.000 188 22445.59 143.49 41457.64 47524.76 2023-07-07 10:28:36.000 188 22445.66 143.50 41457.66 88888.00 2023-07-07 10:28:37.000 188 22445.68 143.45 41457.66 88888.00 2023-07-07 10:28:38.000 188 22445.66 143.37 41457.64 88888.00 2023-07-07 10:28:39.000 188 22445.68 143.30 41457.65 88888.00 2023-07-07 10:28:40.000 188 22445.71 143.28 41457.65 47524.73 2023-07-07 10:28:41.000 188 22445.69 143.28 41457.64 88888.00 2023-07-07 10:28:42.000 188 22445.66 143.23 41457.64 88888.00 2023-07-07 10:28:43.000 188 22445.66 143.16 41457.68 88888.00 2023-07-07 10:28:44.000 188 22445.67 143.15 41457.67 88888.00 2023-07-07 10:28:45.000 188 22445.69 143.19 41457.62 47524.80 2023-07-07 10:28:46.000 188 22445.74 143.21 41457.59 88888.00 2023-07-07 10:28:47.000 188 22445.76 143.11 41457.64 88888.00 2023-07-07 10:28:48.000 188 22445.77 143.03 41457.77 88888.00 2023-07-07 10:28:49.000 188 22445.79 143.01 41457.89 88888.00 2023-07-07 10:28:50.000 188 22445.79 143.00 41457.88 47524.85 2023-07-07 10:28:51.000 188 22445.78 143.00 41457.77 88888.00 2023-07-07 10:28:52.000 188 22445.78 143.00 41457.68 88888.00 2023-07-07 10:28:53.000 188 22445.76 142.95 41457.64 88888.00 2023-07-07 10:28:54.000 188 22445.79 142.89 41457.61 88888.00 2023-07-07 10:28:55.000 188 22445.88 142.88 41457.67 47524.80 2023-07-07 10:28:56.000 188 22445.93 142.83 41457.77 88888.00 2023-07-07 10:28:57.000 188 22445.92 142.77 41457.78 88888.00 2023-07-07 10:28:58.000 188 22445.91 142.81 41457.76 88888.00 2023-07-07 10:28:59.000 188 22445.90 142.88 41457.78 88888.00 2023-07-07 10:29:00.000 188 22445.86 142.85 41457.78 47524.86 2023-07-07 10:29:01.000 188 22445.81 142.78 41457.74 88888.00 2023-07-07 10:29:02.000 188 22445.76 142.76 41457.69 88888.00 2023-07-07 10:29:03.000 188 22445.74 142.75 41457.66 88888.00 2023-07-07 10:29:04.000 188 22445.74 142.72 41457.66 88888.00 2023-07-07 10:29:05.000 188 22445.74 142.66 41457.64 47524.90 2023-07-07 10:29:06.000 188 22445.70 142.62 41457.58 88888.00 2023-07-07 10:29:07.000 188 22445.66 142.62 41457.56 88888.00 2023-07-07 10:29:08.000 188 22445.68 142.63 41457.61 88888.00 2023-07-07 10:29:09.000 188 22445.71 142.63 41457.62 88888.00 2023-07-07 10:29:10.000 188 22445.76 142.61 41457.58 47524.86 2023-07-07 10:29:11.000 188 22445.85 142.59 41457.55 88888.00 2023-07-07 10:29:12.000 188 22445.91 142.55 41457.57 88888.00 2023-07-07 10:29:13.000 188 22445.90 142.54 41457.60 88888.00 2023-07-07 10:29:14.000 188 22445.87 142.55 41457.62 88888.00 2023-07-07 10:29:15.000 188 22445.87 142.49 41457.65 47524.99 2023-07-07 10:29:16.000 188 22445.89 142.41 41457.69 88888.00 2023-07-07 10:29:17.000 188 22445.92 142.39 41457.72 88888.00 2023-07-07 10:29:18.000 188 22445.97 142.41 41457.70 88888.00 2023-07-07 10:29:19.000 188 22446.01 142.39 41457.66 88888.00 2023-07-07 10:29:20.000 188 22446.02 142.36 41457.64 47524.91 2023-07-07 10:29:21.000 188 22445.99 142.37 41457.66 88888.00 2023-07-07 10:29:22.000 188 22445.94 142.41 41457.70 88888.00 2023-07-07 10:29:23.000 188 22445.89 142.44 41457.71 88888.00 2023-07-07 10:29:24.000 188 22445.88 142.41 41457.67 88888.00 2023-07-07 10:29:25.000 188 22445.87 142.37 41457.62 47524.92 2023-07-07 10:29:26.000 188 22445.86 142.35 41457.63 88888.00 2023-07-07 10:29:27.000 188 22445.87 142.34 41457.68 88888.00 2023-07-07 10:29:28.000 188 22445.85 142.32 41457.69 88888.00 2023-07-07 10:29:29.000 188 22445.83 142.34 41457.65 88888.00 2023-07-07 10:29:30.000 188 22445.85 142.39 41457.66 47524.84 2023-07-07 10:29:31.000 188 22445.92 142.44 41457.69 88888.00 2023-07-07 10:29:32.000 188 22445.97 142.43 41457.65 88888.00 2023-07-07 10:29:33.000 188 22445.96 142.38 41457.56 88888.00 2023-07-07 10:29:34.000 188 22445.93 142.32 41457.52 88888.00 2023-07-07 10:29:35.000 188 22445.98 142.31 41457.53 47524.84 2023-07-07 10:29:36.000 188 22446.06 142.33 41457.54 88888.00 2023-07-07 10:29:37.000 188 22446.07 142.31 41457.50 88888.00 2023-07-07 10:29:38.000 188 22446.03 142.33 41457.41 88888.00 2023-07-07 10:29:39.000 188 22446.03 142.38 41457.30 88888.00 2023-07-07 10:29:40.000 188 22446.06 142.34 41457.25 47524.93 2023-07-07 10:29:41.000 188 22446.02 142.25 41457.33 88888.00 2023-07-07 10:29:42.000 188 22445.98 142.20 41457.38 88888.00 2023-07-07 10:29:43.000 188 22445.98 142.22 41457.35 88888.00 2023-07-07 10:29:44.000 188 22446.01 142.28 41457.39 88888.00 2023-07-07 10:29:45.000 188 22446.05 142.28 41457.50 47524.91 2023-07-07 10:29:46.000 188 22446.09 142.22 41457.54 88888.00 2023-07-07 10:29:47.000 188 22446.11 142.16 41457.43 88888.00 2023-07-07 10:29:48.000 188 22446.09 142.14 41457.32 88888.00 2023-07-07 10:29:49.000 188 22446.07 142.15 41457.37 88888.00 2023-07-07 10:29:50.000 188 22446.07 142.14 41457.46 47524.91 2023-07-07 10:29:51.000 188 22446.10 142.11 41457.46 88888.00 2023-07-07 10:29:52.000 188 22446.11 142.06 41457.40 88888.00 2023-07-07 10:29:53.000 188 22446.09 142.05 41457.38 88888.00 2023-07-07 10:29:54.000 188 22446.06 142.11 41457.43 88888.00 2023-07-07 10:29:55.000 188 22446.03 142.14 41457.45 47524.93 2023-07-07 10:29:56.000 188 22446.02 142.06 41457.43 88888.00 2023-07-07 10:29:57.000 188 22446.07 141.97 41457.44 88888.00 2023-07-07 10:29:58.000 188 22446.15 141.96 41457.49 88888.00 2023-07-07 10:29:59.000 188 22446.18 141.98 41457.50 88888.00 2023-07-07 10:30:00.000 188 22446.17 141.97 41457.43 47524.95 2023-07-07 10:30:01.000 188 22446.15 141.97 41457.35 88888.00 2023-07-07 10:30:02.000 188 22446.11 141.96 41457.33 88888.00 2023-07-07 10:30:03.000 188 22446.10 141.97 41457.38 88888.00 2023-07-07 10:30:04.000 188 22446.13 141.96 41457.43 88888.00 2023-07-07 10:30:05.000 188 22446.17 141.90 41457.46 47525.00 2023-07-07 10:30:06.000 188 22446.21 141.84 41457.48 88888.00 2023-07-07 10:30:07.000 188 22446.26 141.80 41457.46 88888.00 2023-07-07 10:30:08.000 188 22446.31 141.81 41457.45 88888.00 2023-07-07 10:30:09.000 188 22446.37 141.86 41457.47 88888.00 2023-07-07 10:30:10.000 188 22446.40 141.91 41457.48 47525.05 2023-07-07 10:30:11.000 188 22446.42 141.93 41457.50 88888.00 2023-07-07 10:30:12.000 188 22446.46 141.90 41457.52 88888.00 2023-07-07 10:30:13.000 188 22446.52 141.84 41457.52 88888.00 2023-07-07 10:30:14.000 188 22446.59 141.78 41457.50 88888.00 2023-07-07 10:30:15.000 188 22446.61 141.74 41457.50 47525.20 2023-07-07 10:30:16.000 188 22446.58 141.71 41457.46 88888.00 2023-07-07 10:30:17.000 188 22446.58 141.70 41457.40 88888.00 2023-07-07 10:30:18.000 188 22446.64 141.70 41457.37 88888.00 2023-07-07 10:30:19.000 188 22446.71 141.68 41457.32 88888.00 2023-07-07 10:30:20.000 188 22446.81 141.64 41457.27 47525.27 2023-07-07 10:30:21.000 188 22446.88 141.62 41457.29 88888.00 2023-07-07 10:30:22.000 188 22446.93 141.63 41457.36 88888.00 2023-07-07 10:30:23.000 188 22447.00 141.62 41457.40 88888.00 2023-07-07 10:30:24.000 188 22447.07 141.56 41457.41 88888.00 2023-07-07 10:30:25.000 188 22447.08 141.50 41457.41 47525.38 2023-07-07 10:30:26.000 188 22447.06 141.47 41457.43 88888.00 2023-07-07 10:30:27.000 188 22447.08 141.43 41457.46 88888.00 2023-07-07 10:30:28.000 188 22447.17 141.44 41457.47 88888.00 2023-07-07 10:30:29.000 188 22447.25 141.49 41457.48 88888.00 2023-07-07 10:30:30.000 188 22447.27 141.53 41457.47 47525.52 2023-07-07 10:30:31.000 188 22447.32 141.54 41457.44 88888.00 2023-07-07 10:30:32.000 188 22447.41 141.54 41457.40 88888.00 2023-07-07 10:30:33.000 188 22447.48 141.55 41457.38 88888.00 2023-07-07 10:30:34.000 188 22447.53 141.56 41457.36 88888.00 2023-07-07 10:30:35.000 188 22447.60 141.56 41457.32 47525.62 2023-07-07 10:30:36.000 188 22447.65 141.58 41457.30 88888.00 2023-07-07 10:30:37.000 188 22447.67 141.62 41457.35 88888.00 2023-07-07 10:30:38.000 188 22447.73 141.64 41457.41 88888.00 2023-07-07 10:30:39.000 188 22447.84 141.66 41457.39 88888.00 2023-07-07 10:30:40.000 188 22447.92 141.67 41457.35 47525.70 2023-07-07 10:30:41.000 188 22447.98 141.69 41457.36 88888.00 2023-07-07 10:30:42.000 188 22448.04 141.73 41457.40 88888.00 2023-07-07 10:30:43.000 188 22448.11 141.73 41457.45 88888.00 2023-07-07 10:30:44.000 188 22448.14 141.73 41457.54 88888.00 2023-07-07 10:30:45.000 188 22448.10 141.76 41457.55 47525.78 2023-07-07 10:30:46.000 188 22448.06 141.76 41457.50 88888.00 2023-07-07 10:30:47.000 188 22448.09 141.77 41457.53 88888.00 2023-07-07 10:30:48.000 188 22448.15 141.79 41457.61 88888.00 2023-07-07 10:30:49.000 188 22448.15 141.80 41457.56 88888.00 2023-07-07 10:30:50.000 188 22448.12 141.81 41457.48 47525.80 2023-07-07 10:30:51.000 188 22448.13 141.79 41457.46 88888.00 2023-07-07 10:30:52.000 188 22448.13 141.74 41457.44 88888.00 2023-07-07 10:30:53.000 188 22448.10 141.75 41457.46 88888.00 2023-07-07 10:30:54.000 188 22448.10 141.83 41457.53 88888.00 2023-07-07 10:30:55.000 188 22448.15 141.88 41457.53 47525.88 2023-07-07 10:30:56.000 188 22448.16 141.87 41457.51 88888.00 2023-07-07 10:30:57.000 188 22448.16 141.82 41457.53 88888.00 2023-07-07 10:30:58.000 188 22448.18 141.74 41457.59 88888.00 2023-07-07 10:30:59.000 188 22448.22 141.70 41457.65 88888.00 2023-07-07 10:31:00.000 188 22448.26 141.70 41457.68 47525.93 2023-07-07 10:31:01.000 188 22448.25 141.71 41457.63 88888.00 2023-07-07 10:31:02.000 188 22448.20 141.71 41457.51 88888.00 2023-07-07 10:31:03.000 188 22448.19 141.70 41457.43 88888.00 2023-07-07 10:31:04.000 188 22448.20 141.72 41457.47 88888.00 2023-07-07 10:31:05.000 188 22448.26 141.77 41457.56 47525.91 2023-07-07 10:31:06.000 188 22448.32 141.80 41457.63 88888.00 2023-07-07 10:31:07.000 188 22448.32 141.78 41457.68 88888.00 2023-07-07 10:31:08.000 188 22448.27 141.74 41457.67 88888.00 2023-07-07 10:31:09.000 188 22448.22 141.68 41457.65 88888.00 2023-07-07 10:31:10.000 188 22448.19 141.64 41457.69 47525.92 2023-07-07 10:31:11.000 188 22448.19 141.65 41457.72 88888.00 2023-07-07 10:31:12.000 188 22448.18 141.67 41457.70 88888.00 2023-07-07 10:31:13.000 188 22448.15 141.67 41457.70 88888.00 2023-07-07 10:31:14.000 188 22448.10 141.66 41457.72 88888.00 2023-07-07 10:31:15.000 188 22448.05 141.63 41457.75 47525.87 2023-07-07 10:31:16.000 188 22447.98 141.57 41457.77 88888.00 2023-07-07 10:31:17.000 188 22447.97 141.51 41457.77 88888.00 2023-07-07 10:31:18.000 188 22448.01 141.52 41457.68 88888.00 2023-07-07 10:31:19.000 188 22448.03 141.55 41457.61 88888.00 2023-07-07 10:31:20.000 188 22448.03 141.54 41457.61 47525.88 2023-07-07 10:31:21.000 188 22448.02 141.52 41457.56 88888.00 2023-07-07 10:31:22.000 188 22448.01 141.49 41457.45 88888.00 2023-07-07 10:31:23.000 188 22448.02 141.47 41457.40 88888.00 2023-07-07 10:31:24.000 188 22448.04 141.47 41457.46 88888.00 2023-07-07 10:31:25.000 188 22448.03 141.43 41457.59 47525.86 2023-07-07 10:31:26.000 188 22448.01 141.41 41457.67 88888.00 2023-07-07 10:31:27.000 188 22448.01 141.45 41457.69 88888.00 2023-07-07 10:31:28.000 188 22448.03 141.48 41457.70 88888.00 2023-07-07 10:31:29.000 188 22447.99 141.44 41457.69 88888.00 2023-07-07 10:31:30.000 188 22447.90 141.36 41457.62 47525.79 2023-07-07 10:31:31.000 188 22447.84 141.31 41457.57 88888.00 2023-07-07 10:31:32.000 188 22447.85 141.27 41457.62 88888.00 2023-07-07 10:31:33.000 188 22447.88 141.23 41457.68 88888.00 2023-07-07 10:31:34.000 188 22447.88 141.19 41457.65 88888.00 2023-07-07 10:31:35.000 188 22447.88 141.17 41457.57 47525.80 2023-07-07 10:31:36.000 188 22447.88 141.17 41457.52 88888.00 2023-07-07 10:31:37.000 188 22447.86 141.16 41457.52 88888.00 2023-07-07 10:31:38.000 188 22447.82 141.11 41457.53 88888.00 2023-07-07 10:31:39.000 188 22447.82 141.07 41457.52 88888.00 2023-07-07 10:31:40.000 188 22447.86 141.05 41457.54 47525.81 2023-07-07 10:31:41.000 188 22447.91 141.04 41457.61 88888.00 2023-07-07 10:31:42.000 188 22447.93 141.03 41457.65 88888.00 2023-07-07 10:31:43.000 188 22447.95 141.00 41457.67 88888.00 2023-07-07 10:31:44.000 188 22447.94 140.96 41457.66 88888.00 2023-07-07 10:31:45.000 188 22447.88 140.91 41457.61 47525.83 2023-07-07 10:31:46.000 188 22447.83 140.87 41457.59 88888.00 2023-07-07 10:31:47.000 188 22447.85 140.85 41457.66 88888.00 2023-07-07 10:31:48.000 188 22447.90 140.84 41457.75 88888.00 2023-07-07 10:31:49.000 188 22447.93 140.81 41457.80 88888.00 2023-07-07 10:31:50.000 188 22447.93 140.75 41457.73 47525.81 2023-07-07 10:31:51.000 188 22447.92 140.66 41457.60 88888.00 2023-07-07 10:31:52.000 188 22447.93 140.60 41457.50 88888.00 2023-07-07 10:31:53.000 188 22447.97 140.58 41457.50 88888.00 2023-07-07 10:31:54.000 188 22447.98 140.58 41457.53 88888.00 2023-07-07 10:31:55.000 188 22447.94 140.57 41457.47 47525.82 2023-07-07 10:31:56.000 188 22447.92 140.53 41457.40 88888.00 2023-07-07 10:31:57.000 188 22447.93 140.48 41457.41 88888.00 2023-07-07 10:31:58.000 188 22447.93 140.48 41457.45 88888.00 2023-07-07 10:31:59.000 188 22447.93 140.52 41457.47 88888.00 2023-07-07 10:32:00.000 188 22447.93 140.55 41457.46 47525.84 2023-07-07 10:32:01.000 188 22447.95 140.54 41457.46 88888.00 2023-07-07 10:32:02.000 188 22448.02 140.50 41457.48 88888.00 2023-07-07 10:32:03.000 188 22448.08 140.46 41457.52 88888.00 2023-07-07 10:32:04.000 188 22448.09 140.44 41457.54 88888.00 2023-07-07 10:32:05.000 188 22448.10 140.44 41457.50 47525.91 2023-07-07 10:32:06.000 188 22448.15 140.42 41457.46 88888.00 2023-07-07 10:32:07.000 188 22448.16 140.36 41457.49 88888.00 2023-07-07 10:32:08.000 188 22448.15 140.31 41457.55 88888.00 2023-07-07 10:32:09.000 188 22448.19 140.32 41457.52 88888.00 2023-07-07 10:32:10.000 188 22448.25 140.32 41457.46 47525.95 2023-07-07 10:32:11.000 188 22448.29 140.32 41457.48 88888.00 2023-07-07 10:32:12.000 188 22448.31 140.31 41457.52 88888.00 2023-07-07 10:32:13.000 188 22448.33 140.33 41457.50 88888.00 2023-07-07 10:32:14.000 188 22448.37 140.31 41457.52 88888.00 2023-07-07 10:32:15.000 188 22448.42 140.23 41457.56 47525.96 2023-07-07 10:32:16.000 188 22448.43 140.18 41457.57 88888.00 2023-07-07 10:32:17.000 188 22448.40 140.18 41457.60 88888.00 2023-07-07 10:32:18.000 188 22448.37 140.18 41457.61 88888.00 2023-07-07 10:32:19.000 188 22448.40 140.16 41457.56 88888.00 2023-07-07 10:32:20.000 188 22448.42 140.12 41457.49 47526.01 2023-07-07 10:32:21.000 188 22448.40 140.07 41457.47 88888.00 2023-07-07 10:32:22.000 188 22448.39 140.04 41457.51 88888.00 2023-07-07 10:32:23.000 188 22448.40 140.07 41457.56 88888.00 2023-07-07 10:32:24.000 188 22448.42 140.15 41457.61 88888.00 2023-07-07 10:32:25.000 188 22448.46 140.21 41457.68 47526.07 2023-07-07 10:32:26.000 188 22448.47 140.21 41457.66 88888.00 2023-07-07 10:32:27.000 188 22448.49 140.17 41457.51 88888.00 2023-07-07 10:32:28.000 188 22448.54 140.16 41457.43 88888.00 2023-07-07 10:32:29.000 188 22448.60 140.16 41457.54 88888.00 2023-07-07 10:32:30.000 188 22448.62 140.15 41457.67 47526.08 2023-07-07 10:32:31.000 188 22448.62 140.12 41457.73 88888.00 2023-07-07 10:32:32.000 188 22448.61 140.06 41457.75 88888.00 2023-07-07 10:32:33.000 188 22448.61 139.99 41457.71 88888.00 2023-07-07 10:32:34.000 188 22448.60 139.94 41457.63 88888.00 2023-07-07 10:32:35.000 188 22448.57 139.97 41457.56 47526.18 2023-07-07 10:32:36.000 188 22448.60 139.99 41457.50 88888.00 2023-07-07 10:32:37.000 188 22448.72 139.98 41457.49 88888.00 2023-07-07 10:32:38.000 188 22448.81 140.00 41457.54 88888.00 2023-07-07 10:32:39.000 188 22448.80 140.01 41457.59 88888.00 2023-07-07 10:32:40.000 188 22448.73 139.94 41457.57 47526.21 2023-07-07 10:32:41.000 188 22448.72 139.87 41457.57 88888.00 2023-07-07 10:32:42.000 188 22448.77 139.88 41457.68 88888.00 2023-07-07 10:32:43.000 188 22448.83 139.92 41457.79 88888.00 2023-07-07 10:32:44.000 188 22448.84 139.87 41457.80 88888.00 2023-07-07 10:32:45.000 188 22448.81 139.73 41457.69 47526.21 2023-07-07 10:32:46.000 188 22448.78 139.65 41457.61 88888.00 2023-07-07 10:32:47.000 188 22448.78 139.68 41457.60 88888.00 2023-07-07 10:32:48.000 188 22448.74 139.72 41457.59 88888.00 2023-07-07 10:32:49.000 188 22448.69 139.72 41457.56 88888.00 2023-07-07 10:32:50.000 188 22448.67 139.69 41457.54 47526.27 2023-07-07 10:32:51.000 188 22448.65 139.65 41457.56 88888.00 2023-07-07 10:32:52.000 188 22448.65 139.63 41457.57 88888.00 2023-07-07 10:32:53.000 188 22448.69 139.59 41457.57 88888.00 2023-07-07 10:32:54.000 188 22448.71 139.58 41457.61 88888.00 2023-07-07 10:32:55.000 188 22448.69 139.58 41457.67 47526.22 2023-07-07 10:32:56.000 188 22448.67 139.53 41457.66 88888.00 2023-07-07 10:32:57.000 188 22448.68 139.47 41457.59 88888.00 2023-07-07 10:32:58.000 188 22448.69 139.44 41457.48 88888.00 2023-07-07 10:32:59.000 188 22448.66 139.44 41457.40 88888.00 2023-07-07 10:33:00.000 188 22448.63 139.48 41457.44 47526.26 2023-07-07 10:33:01.000 188 22448.63 139.47 41457.54 88888.00 2023-07-07 10:33:02.000 188 22448.63 139.35 41457.62 88888.00 2023-07-07 10:33:03.000 188 22448.62 139.24 41457.59 88888.00 2023-07-07 10:33:04.000 188 22448.60 139.22 41457.47 88888.00 2023-07-07 10:33:05.000 188 22448.55 139.24 41457.39 47526.16 2023-07-07 10:33:06.000 188 22448.48 139.24 41457.39 88888.00 2023-07-07 10:33:07.000 188 22448.44 139.21 41457.38 88888.00 2023-07-07 10:33:08.000 188 22448.48 139.18 41457.37 88888.00 2023-07-07 10:33:09.000 188 22448.54 139.16 41457.44 88888.00 2023-07-07 10:33:10.000 188 22448.57 139.12 41457.50 47526.15 2023-07-07 10:33:11.000 188 22448.56 139.08 41457.47 88888.00 2023-07-07 10:33:12.000 188 22448.53 139.06 41457.43 88888.00 2023-07-07 10:33:13.000 188 22448.55 139.05 41457.44 88888.00 2023-07-07 10:33:14.000 188 22448.58 139.07 41457.47 88888.00 2023-07-07 10:33:15.000 188 22448.58 139.04 41457.43 47526.19 2023-07-07 10:33:16.000 188 22448.59 138.96 41457.38 88888.00 2023-07-07 10:33:17.000 188 22448.66 138.95 41457.41 88888.00 2023-07-07 10:33:18.000 188 22448.72 139.02 41457.46 88888.00 2023-07-07 10:33:19.000 188 22448.72 139.01 41457.46 88888.00 2023-07-07 10:33:20.000 188 22448.69 138.95 41457.49 47526.18 2023-07-07 10:33:21.000 188 22448.66 138.91 41457.54 88888.00 2023-07-07 10:33:22.000 188 22448.66 138.93 41457.66 88888.00 2023-07-07 10:33:23.000 188 22448.70 139.00 41457.79 88888.00 2023-07-07 10:33:24.000 188 22448.74 139.00 41457.84 88888.00 2023-07-07 10:33:25.000 188 22448.76 138.94 41457.83 47526.24 2023-07-07 10:33:26.000 188 22448.78 138.90 41457.79 88888.00 2023-07-07 10:33:27.000 188 22448.76 138.91 41457.76 88888.00 2023-07-07 10:33:28.000 188 22448.74 138.93 41457.77 88888.00 2023-07-07 10:33:29.000 188 22448.73 138.93 41457.76 88888.00 2023-07-07 10:33:30.000 188 22448.73 138.87 41457.68 47526.20 2023-07-07 10:33:31.000 188 22448.69 138.81 41457.57 88888.00 2023-07-07 10:33:32.000 188 22448.66 138.81 41457.52 88888.00 2023-07-07 10:33:33.000 188 22448.69 138.85 41457.53 88888.00 2023-07-07 10:33:34.000 188 22448.73 138.94 41457.59 88888.00 2023-07-07 10:33:35.000 188 22448.77 138.98 41457.64 47526.18 2023-07-07 10:33:36.000 188 22448.78 138.94 41457.59 88888.00 2023-07-07 10:33:37.000 188 22448.73 138.90 41457.46 88888.00 2023-07-07 10:33:38.000 188 22448.67 138.89 41457.33 88888.00 2023-07-07 10:33:39.000 188 22448.71 138.88 41457.33 88888.00 2023-07-07 10:33:40.000 188 22448.78 138.84 41457.37 47526.21 2023-07-07 10:33:41.000 188 22448.79 138.78 41457.38 88888.00 2023-07-07 10:33:42.000 188 22448.76 138.73 41457.41 88888.00 2023-07-07 10:33:43.000 188 22448.80 138.74 41457.44 88888.00 2023-07-07 10:33:44.000 188 22448.84 138.76 41457.44 88888.00 2023-07-07 10:33:45.000 188 22448.84 138.79 41457.44 47526.20 2023-07-07 10:33:46.000 188 22448.82 138.82 41457.44 88888.00 2023-07-07 10:33:47.000 188 22448.80 138.78 41457.38 88888.00 2023-07-07 10:33:48.000 188 22448.76 138.74 41457.29 88888.00 2023-07-07 10:33:49.000 188 22448.80 138.77 41457.28 88888.00 2023-07-07 10:33:50.000 188 22448.89 138.89 41457.38 47526.23 2023-07-07 10:33:51.000 188 22448.95 138.97 41457.46 88888.00 2023-07-07 10:33:52.000 188 22448.92 138.93 41457.45 88888.00 2023-07-07 10:33:53.000 188 22448.87 138.88 41457.44 88888.00 2023-07-07 10:33:54.000 188 22448.90 138.89 41457.45 88888.00 2023-07-07 10:33:55.000 188 22448.94 138.86 41457.39 47526.22 2023-07-07 10:33:56.000 188 22448.91 138.76 41457.31 88888.00 2023-07-07 10:33:57.000 188 22448.85 138.70 41457.33 88888.00 2023-07-07 10:33:58.000 188 22448.87 138.71 41457.41 88888.00 2023-07-07 10:33:59.000 188 22448.91 138.72 41457.44 88888.00 2023-07-07 10:34:00.000 188 22448.90 138.67 41457.39 47526.23 2023-07-07 10:34:01.000 188 22448.85 138.61 41457.39 88888.00 2023-07-07 10:34:02.000 188 22448.80 138.57 41457.48 88888.00 2023-07-07 10:34:03.000 188 22448.78 138.54 41457.52 88888.00 2023-07-07 10:34:04.000 188 22448.81 138.55 41457.45 88888.00 2023-07-07 10:34:05.000 188 22448.81 138.55 41457.41 47526.19 2023-07-07 10:34:06.000 188 22448.82 138.53 41457.43 88888.00 2023-07-07 10:34:07.000 188 22448.85 138.54 41457.45 88888.00 2023-07-07 10:34:08.000 188 22448.85 138.55 41457.44 88888.00 2023-07-07 10:34:09.000 188 22448.81 138.51 41457.46 88888.00 2023-07-07 10:34:10.000 188 22448.79 138.48 41457.54 47526.17 2023-07-07 10:34:11.000 188 22448.81 138.41 41457.56 88888.00 2023-07-07 10:34:12.000 188 22448.80 138.31 41457.48 88888.00 2023-07-07 10:34:13.000 188 22448.75 138.30 41457.43 88888.00 2023-07-07 10:34:14.000 188 22448.72 138.33 41457.43 88888.00 2023-07-07 10:34:15.000 188 22448.72 138.32 41457.46 47526.18 2023-07-07 10:34:16.000 188 22448.73 138.28 41457.50 88888.00 2023-07-07 10:34:17.000 188 22448.76 138.23 41457.52 88888.00 2023-07-07 10:34:18.000 188 22448.79 138.16 41457.52 88888.00 2023-07-07 10:34:19.000 188 22448.78 138.08 41457.48 88888.00 2023-07-07 10:34:20.000 188 22448.73 137.99 41457.39 47526.22 2023-07-07 10:34:21.000 188 22448.72 137.95 41457.33 88888.00 2023-07-07 10:34:22.000 188 22448.72 137.95 41457.30 88888.00 2023-07-07 10:34:23.000 188 22448.76 137.99 41457.33 88888.00 2023-07-07 10:34:24.000 188 22448.81 138.05 41457.39 88888.00 2023-07-07 10:34:25.000 188 22448.81 138.09 41457.40 47526.23 2023-07-07 10:34:26.000 188 22448.78 138.07 41457.39 88888.00 2023-07-07 10:34:27.000 188 22448.76 137.98 41457.43 88888.00 2023-07-07 10:34:28.000 188 22448.75 137.87 41457.43 88888.00 2023-07-07 10:34:29.000 188 22448.79 137.80 41457.41 88888.00 2023-07-07 10:34:30.000 188 22448.83 137.81 41457.37 47526.25 2023-07-07 10:34:31.000 188 22448.86 137.87 41457.34 88888.00 2023-07-07 10:34:32.000 188 22448.89 137.90 41457.35 88888.00 2023-07-07 10:34:33.000 188 22448.90 137.86 41457.38 88888.00 2023-07-07 10:34:34.000 188 22448.88 137.82 41457.36 88888.00 2023-07-07 10:34:35.000 188 22448.84 137.80 41457.34 47526.20 2023-07-07 10:34:36.000 188 22448.85 137.76 41457.39 88888.00 2023-07-07 10:34:37.000 188 22448.88 137.77 41457.46 88888.00 2023-07-07 10:34:38.000 188 22448.87 137.83 41457.48 88888.00 2023-07-07 10:34:39.000 188 22448.89 137.87 41457.50 88888.00 2023-07-07 10:34:40.000 188 22448.92 137.87 41457.46 47526.21 2023-07-07 10:34:41.000 188 22448.88 137.84 41457.35 88888.00 2023-07-07 10:34:42.000 188 22448.83 137.80 41457.30 88888.00 2023-07-07 10:34:43.000 188 22448.82 137.76 41457.33 88888.00 2023-07-07 10:34:44.000 188 22448.83 137.73 41457.36 88888.00 2023-07-07 10:34:45.000 188 22448.84 137.68 41457.35 47526.25 2023-07-07 10:34:46.000 188 22448.83 137.66 41457.29 88888.00 2023-07-07 10:34:47.000 188 22448.84 137.68 41457.25 88888.00 2023-07-07 10:34:48.000 188 22448.90 137.74 41457.29 88888.00 2023-07-07 10:34:49.000 188 22448.96 137.79 41457.33 88888.00 2023-07-07 10:34:50.000 188 22448.96 137.75 41457.33 47526.22 2023-07-07 10:34:51.000 188 22448.96 137.65 41457.32 88888.00 2023-07-07 10:34:52.000 188 22448.99 137.63 41457.33 88888.00 2023-07-07 10:34:53.000 188 22449.00 137.68 41457.36 88888.00 2023-07-07 10:34:54.000 188 22448.94 137.73 41457.42 88888.00 2023-07-07 10:34:55.000 188 22448.86 137.73 41457.43 47526.29 2023-07-07 10:34:56.000 188 22448.84 137.69 41457.43 88888.00 2023-07-07 10:34:57.000 188 22448.90 137.66 41457.45 88888.00 2023-07-07 10:34:58.000 188 22448.94 137.69 41457.46 88888.00 2023-07-07 10:34:59.000 188 22448.92 137.71 41457.44 88888.00 2023-07-07 10:35:00.000 188 22448.93 137.67 41457.37 47526.24 2023-07-07 10:35:01.000 188 22448.97 137.61 41457.25 88888.00 2023-07-07 10:35:02.000 188 22449.01 137.58 41457.23 88888.00 2023-07-07 10:35:03.000 188 22449.00 137.57 41457.30 88888.00 2023-07-07 10:35:04.000 188 22448.97 137.57 41457.31 88888.00 2023-07-07 10:35:05.000 188 22449.01 137.63 41457.27 47526.26 2023-07-07 10:35:06.000 188 22449.05 137.70 41457.28 88888.00 2023-07-07 10:35:07.000 188 22449.06 137.73 41457.36 88888.00 2023-07-07 10:35:08.000 188 22449.08 137.71 41457.46 88888.00 2023-07-07 10:35:09.000 188 22449.09 137.66 41457.43 88888.00 2023-07-07 10:35:10.000 188 22449.06 137.61 41457.32 47526.21 2023-07-07 10:35:11.000 188 22449.02 137.56 41457.23 88888.00 2023-07-07 10:35:12.000 188 22449.01 137.54 41457.23 88888.00 2023-07-07 10:35:13.000 188 22449.06 137.63 41457.37 88888.00 2023-07-07 10:35:14.000 188 22449.12 137.71 41457.48 88888.00 2023-07-07 10:35:15.000 188 22449.14 137.67 41457.45 47526.27 2023-07-07 10:35:16.000 188 22449.14 137.60 41457.38 88888.00 2023-07-07 10:35:17.000 188 22449.16 137.59 41457.34 88888.00 2023-07-07 10:35:18.000 188 22449.17 137.60 41457.33 88888.00 2023-07-07 10:35:19.000 188 22449.15 137.58 41457.30 88888.00 2023-07-07 10:35:20.000 188 22449.15 137.56 41457.31 47526.32 2023-07-07 10:35:21.000 188 22449.18 137.57 41457.41 88888.00 2023-07-07 10:35:22.000 188 22449.22 137.60 41457.47 88888.00 2023-07-07 10:35:23.000 188 22449.20 137.62 41457.38 88888.00 2023-07-07 10:35:24.000 188 22449.17 137.63 41457.32 88888.00 2023-07-07 10:35:25.000 188 22449.16 137.63 41457.34 47526.25 2023-07-07 10:35:26.000 188 22449.13 137.57 41457.31 88888.00 2023-07-07 10:35:27.000 188 22449.10 137.50 41457.26 88888.00 2023-07-07 10:35:28.000 188 22449.08 137.50 41457.31 88888.00 2023-07-07 10:35:29.000 188 22449.10 137.56 41457.38 88888.00 2023-07-07 10:35:30.000 188 22449.14 137.60 41457.43 47526.25 2023-07-07 10:35:31.000 188 22449.16 137.60 41457.44 88888.00 2023-07-07 10:35:32.000 188 22449.15 137.58 41457.43 88888.00 2023-07-07 10:35:33.000 188 22449.14 137.60 41457.46 88888.00 2023-07-07 10:35:34.000 188 22449.10 137.60 41457.49 88888.00 2023-07-07 10:35:35.000 188 22449.03 137.58 41457.45 47526.25 2023-07-07 10:35:36.000 188 22449.02 137.57 41457.43 88888.00 2023-07-07 10:35:37.000 188 22449.09 137.56 41457.48 88888.00 2023-07-07 10:35:38.000 188 22449.15 137.51 41457.50 88888.00 2023-07-07 10:35:39.000 188 22449.18 137.48 41457.47 88888.00 2023-07-07 10:35:40.000 188 22449.18 137.47 41457.44 47526.23 2023-07-07 10:35:41.000 188 22449.17 137.48 41457.50 88888.00 2023-07-07 10:35:42.000 188 22449.15 137.50 41457.57 88888.00 2023-07-07 10:35:43.000 188 22449.11 137.45 41457.48 88888.00 2023-07-07 10:35:44.000 188 22449.12 137.40 41457.39 88888.00 2023-07-07 10:35:45.000 188 22449.22 137.39 41457.49 47526.29 2023-07-07 10:35:46.000 188 22449.26 137.39 41457.53 88888.00 2023-07-07 10:35:47.000 188 22449.23 137.38 41457.44 88888.00 2023-07-07 10:35:48.000 188 22449.21 137.39 41457.41 88888.00 2023-07-07 10:35:49.000 188 22449.19 137.43 41457.48 88888.00 2023-07-07 10:35:50.000 188 22449.16 137.41 41457.49 47526.21 2023-07-07 10:35:51.000 188 22449.10 137.34 41457.41 88888.00 2023-07-07 10:35:52.000 188 22449.07 137.29 41457.34 88888.00 2023-07-07 10:35:53.000 188 22449.06 137.30 41457.32 88888.00 2023-07-07 10:35:54.000 188 22449.08 137.35 41457.32 88888.00 2023-07-07 10:35:55.000 188 22449.10 137.41 41457.38 47526.22 2023-07-07 10:35:56.000 188 22449.11 137.43 41457.48 88888.00 2023-07-07 10:35:57.000 188 22449.11 137.42 41457.56 88888.00 2023-07-07 10:35:58.000 188 22449.11 137.43 41457.57 88888.00 2023-07-07 10:35:59.000 188 22449.07 137.45 41457.54 88888.00 2023-07-07 10:36:00.000 188 22449.04 137.40 41457.56 47526.15 2023-07-07 10:36:01.000 188 22449.04 137.33 41457.63 88888.00 2023-07-07 10:36:02.000 188 22449.03 137.31 41457.63 88888.00 2023-07-07 10:36:03.000 188 22449.00 137.31 41457.56 88888.00 2023-07-07 10:36:04.000 188 22448.97 137.31 41457.49 88888.00 2023-07-07 10:36:05.000 188 22448.99 137.31 41457.45 47526.14 2023-07-07 10:36:06.000 188 22449.00 137.29 41457.47 88888.00 2023-07-07 10:36:07.000 188 22448.98 137.24 41457.47 88888.00 2023-07-07 10:36:08.000 188 22448.93 137.23 41457.48 88888.00 2023-07-07 10:36:09.000 188 22448.85 137.24 41457.52 88888.00 2023-07-07 10:36:10.000 188 22448.76 137.20 41457.43 47526.13 2023-07-07 10:36:11.000 188 22448.73 137.13 41457.28 88888.00 2023-07-07 10:36:12.000 188 22448.74 137.11 41457.26 88888.00 2023-07-07 10:36:13.000 188 22448.77 137.17 41457.30 88888.00 2023-07-07 10:36:14.000 188 22448.80 137.22 41457.29 88888.00 2023-07-07 10:36:15.000 188 22448.82 137.19 41457.27 47526.06 2023-07-07 10:36:16.000 188 22448.80 137.10 41457.26 88888.00 2023-07-07 10:36:17.000 188 22448.78 137.09 41457.27 88888.00 2023-07-07 10:36:18.000 188 22448.76 137.14 41457.29 88888.00 2023-07-07 10:36:19.000 188 22448.77 137.16 41457.31 88888.00 2023-07-07 10:36:20.000 188 22448.81 137.17 41457.34 47526.10 2023-07-07 10:36:21.000 188 22448.85 137.19 41457.39 88888.00 2023-07-07 10:36:22.000 188 22448.85 137.21 41457.41 88888.00 2023-07-07 10:36:23.000 188 22448.84 137.23 41457.43 88888.00 2023-07-07 10:36:24.000 188 22448.82 137.20 41457.42 88888.00 2023-07-07 10:36:25.000 188 22448.79 137.14 41457.36 47526.02 2023-07-07 10:36:26.000 188 22448.76 137.10 41457.32 88888.00 2023-07-07 10:36:27.000 188 22448.75 137.11 41457.35 88888.00 2023-07-07 10:36:28.000 188 22448.73 137.12 41457.43 88888.00 2023-07-07 10:36:29.000 188 22448.70 137.10 41457.48 88888.00 2023-07-07 10:36:30.000 188 22448.68 137.04 41457.41 47526.03 2023-07-07 10:36:31.000 188 22448.68 137.00 41457.35 88888.00 2023-07-07 10:36:32.000 188 22448.69 137.01 41457.40 88888.00 2023-07-07 10:36:33.000 188 22448.68 137.05 41457.48 88888.00 2023-07-07 10:36:34.000 188 22448.67 137.07 41457.53 88888.00 2023-07-07 10:36:35.000 188 22448.64 137.02 41457.53 47526.00 2023-07-07 10:36:36.000 188 22448.60 136.94 41457.46 88888.00 2023-07-07 10:36:37.000 188 22448.62 136.93 41457.43 88888.00 2023-07-07 10:36:38.000 188 22448.69 136.98 41457.50 88888.00 2023-07-07 10:36:39.000 188 22448.76 137.06 41457.62 88888.00 2023-07-07 10:36:40.000 188 22448.76 137.07 41457.68 47525.98 2023-07-07 10:36:41.000 188 22448.70 137.00 41457.60 88888.00 2023-07-07 10:36:42.000 188 22448.62 136.89 41457.43 88888.00 2023-07-07 10:36:43.000 188 22448.59 136.85 41457.27 88888.00 2023-07-07 10:36:44.000 188 22448.60 136.89 41457.19 88888.00 2023-07-07 10:36:45.000 188 22448.65 136.95 41457.18 47525.97 2023-07-07 10:36:46.000 188 22448.69 136.98 41457.22 88888.00 2023-07-07 10:36:47.000 188 22448.68 136.99 41457.31 88888.00 2023-07-07 10:36:48.000 188 22448.67 137.00 41457.35 88888.00 2023-07-07 10:36:49.000 188 22448.66 136.97 41457.25 88888.00 2023-07-07 10:36:50.000 188 22448.64 136.91 41457.16 47525.97 2023-07-07 10:36:51.000 188 22448.60 136.91 41457.16 88888.00 2023-07-07 10:36:52.000 188 22448.59 136.95 41457.23 88888.00 2023-07-07 10:36:53.000 188 22448.65 136.98 41457.28 88888.00 2023-07-07 10:36:54.000 188 22448.68 136.99 41457.31 88888.00 2023-07-07 10:36:55.000 188 22448.68 136.97 41457.31 47525.99 2023-07-07 10:36:56.000 188 22448.73 136.93 41457.31 88888.00 2023-07-07 10:36:57.000 188 22448.75 136.88 41457.31 88888.00 2023-07-07 10:36:58.000 188 22448.69 136.88 41457.32 88888.00 2023-07-07 10:36:59.000 188 22448.63 136.95 41457.34 88888.00 2023-07-07 10:37:00.000 188 22448.61 136.99 41457.36 47525.98 2023-07-07 10:37:01.000 188 22448.62 136.93 41457.32 88888.00 2023-07-07 10:37:02.000 188 22448.62 136.88 41457.26 88888.00 2023-07-07 10:37:03.000 188 22448.60 136.87 41457.23 88888.00 2023-07-07 10:37:04.000 188 22448.60 136.89 41457.24 88888.00 2023-07-07 10:37:05.000 188 22448.65 136.91 41457.22 47525.98 2023-07-07 10:37:06.000 188 22448.64 136.88 41457.15 88888.00 2023-07-07 10:37:07.000 188 22448.63 136.82 41457.12 88888.00 2023-07-07 10:37:08.000 188 22448.65 136.78 41457.15 88888.00 2023-07-07 10:37:09.000 188 22448.65 136.74 41457.25 88888.00 2023-07-07 10:37:10.000 188 22448.70 136.73 41457.41 47526.04 2023-07-07 10:37:11.000 188 22448.85 136.73 41457.51 88888.00 2023-07-07 10:37:12.000 188 22448.92 136.72 41457.44 88888.00 2023-07-07 10:37:13.000 188 22448.87 136.71 41457.29 88888.00 2023-07-07 10:37:14.000 188 22448.81 136.66 41457.21 88888.00 2023-07-07 10:37:15.000 188 22448.77 136.60 41457.27 47525.98 2023-07-07 10:37:16.000 188 22448.73 136.59 41457.38 88888.00 2023-07-07 10:37:17.000 188 22448.71 136.62 41457.47 88888.00 2023-07-07 10:37:18.000 188 22448.75 136.66 41457.45 88888.00 2023-07-07 10:37:19.000 188 22448.83 136.69 41457.38 88888.00 2023-07-07 10:37:20.000 188 22448.85 136.71 41457.38 47526.01 2023-07-07 10:37:21.000 188 22448.80 136.67 41457.38 88888.00 2023-07-07 10:37:22.000 188 22448.71 136.60 41457.35 88888.00 2023-07-07 10:37:23.000 188 22448.68 136.53 41457.34 88888.00 2023-07-07 10:37:24.000 188 22448.72 136.46 41457.33 88888.00 2023-07-07 10:37:25.000 188 22448.77 136.41 41457.23 47525.99 2023-07-07 10:37:26.000 188 22448.74 136.34 41457.12 88888.00 2023-07-07 10:37:27.000 188 22448.65 136.31 41457.14 88888.00 2023-07-07 10:37:28.000 188 22448.59 136.32 41457.20 88888.00 2023-07-07 10:37:29.000 188 22448.63 136.35 41457.21 88888.00 2023-07-07 10:37:30.000 188 22448.69 136.34 41457.22 47525.98 2023-07-07 10:37:31.000 188 22448.67 136.30 41457.25 88888.00 2023-07-07 10:37:32.000 188 22448.63 136.30 41457.28 88888.00 2023-07-07 10:37:33.000 188 22448.62 136.32 41457.27 88888.00 2023-07-07 10:37:34.000 188 22448.59 136.28 41457.28 88888.00 2023-07-07 10:37:35.000 188 22448.61 136.16 41457.37 47525.96 2023-07-07 10:37:36.000 188 22448.64 136.09 41457.41 88888.00 2023-07-07 10:37:37.000 188 22448.62 136.10 41457.36 88888.00 2023-07-07 10:37:38.000 188 22448.59 136.13 41457.31 88888.00 2023-07-07 10:37:39.000 188 22448.55 136.10 41457.27 88888.00 2023-07-07 10:37:40.000 188 22448.50 136.03 41457.19 47525.89 2023-07-07 10:37:41.000 188 22448.47 135.97 41457.19 88888.00 2023-07-07 10:37:42.000 188 22448.47 135.95 41457.26 88888.00 2023-07-07 10:37:43.000 188 22448.48 135.94 41457.34 88888.00 2023-07-07 10:37:44.000 188 22448.52 135.94 41457.38 88888.00 2023-07-07 10:37:45.000 188 22448.56 135.90 41457.36 47525.90 2023-07-07 10:37:46.000 188 22448.54 135.86 41457.31 88888.00 2023-07-07 10:37:47.000 188 22448.47 135.86 41457.25 88888.00 2023-07-07 10:37:48.000 188 22448.42 135.86 41457.26 88888.00 2023-07-07 10:37:49.000 188 22448.40 135.81 41457.25 88888.00 2023-07-07 10:37:50.000 188 22448.38 135.75 41457.18 47525.85 2023-07-07 10:37:51.000 188 22448.38 135.70 41457.19 88888.00 2023-07-07 10:37:52.000 188 22448.41 135.69 41457.32 88888.00 2023-07-07 10:37:53.000 188 22448.40 135.68 41457.37 88888.00 2023-07-07 10:37:54.000 188 22448.34 135.66 41457.33 88888.00 2023-07-07 10:37:55.000 188 22448.28 135.60 41457.27 47525.77 2023-07-07 10:37:56.000 188 22448.23 135.55 41457.21 88888.00 2023-07-07 10:37:57.000 188 22448.19 135.58 41457.18 88888.00 2023-07-07 10:37:58.000 188 22448.16 135.61 41457.18 88888.00 2023-07-07 10:37:59.000 188 22448.15 135.64 41457.23 88888.00 2023-07-07 10:38:00.000 188 22448.11 135.67 41457.29 47525.71 2023-07-07 10:38:01.000 188 22448.06 135.66 41457.27 88888.00 2023-07-07 10:38:02.000 188 22448.05 135.61 41457.20 88888.00 2023-07-07 10:38:03.000 188 22448.05 135.58 41457.20 88888.00 2023-07-07 10:38:04.000 188 22448.01 135.55 41457.18 88888.00 2023-07-07 10:38:05.000 188 22447.94 135.52 41457.11 47525.62 2023-07-07 10:38:06.000 188 22447.89 135.50 41457.10 88888.00 2023-07-07 10:38:07.000 188 22447.88 135.54 41457.21 88888.00 2023-07-07 10:38:08.000 188 22447.90 135.57 41457.37 88888.00 2023-07-07 10:38:09.000 188 22447.90 135.56 41457.38 88888.00 2023-07-07 10:38:10.000 188 22447.91 135.53 41457.32 47525.60 2023-07-07 10:38:11.000 188 22447.91 135.49 41457.33 88888.00 2023-07-07 10:38:12.000 188 22447.87 135.45 41457.36 88888.00 2023-07-07 10:38:13.000 188 22447.84 135.44 41457.35 88888.00 2023-07-07 10:38:14.000 188 22447.81 135.44 41457.34 88888.00 2023-07-07 10:38:15.000 188 22447.81 135.44 41457.34 47525.60 2023-07-07 10:38:16.000 188 22447.87 135.44 41457.37 88888.00 2023-07-07 10:38:17.000 188 22447.93 135.48 41457.40 88888.00 2023-07-07 10:38:18.000 188 22447.97 135.55 41457.39 88888.00 2023-07-07 10:38:19.000 188 22447.97 135.57 41457.35 88888.00 2023-07-07 10:38:20.000 188 22447.97 135.52 41457.26 47525.56 2023-07-07 10:38:21.000 188 22447.95 135.46 41457.14 88888.00 2023-07-07 10:38:22.000 188 22447.97 135.49 41457.12 88888.00 2023-07-07 10:38:23.000 188 22448.01 135.56 41457.23 88888.00 2023-07-07 10:38:24.000 188 22448.03 135.56 41457.29 88888.00 2023-07-07 10:38:25.000 188 22448.00 135.54 41457.21 47525.57 2023-07-07 10:38:26.000 188 22447.96 135.55 41457.12 88888.00 2023-07-07 10:38:27.000 188 22447.94 135.57 41457.11 88888.00 2023-07-07 10:38:28.000 188 22447.92 135.55 41457.14 88888.00 2023-07-07 10:38:29.000 188 22447.92 135.50 41457.14 88888.00 2023-07-07 10:38:30.000 188 22447.93 135.44 41457.12 47525.53 2023-07-07 10:38:31.000 188 22447.91 135.39 41457.12 88888.00 2023-07-07 10:38:32.000 188 22447.88 135.39 41457.14 88888.00 2023-07-07 10:38:33.000 188 22447.89 135.44 41457.24 88888.00 2023-07-07 10:38:34.000 188 22447.90 135.53 41457.36 88888.00 2023-07-07 10:38:35.000 188 22447.86 135.56 41457.37 47525.51 2023-07-07 10:38:36.000 188 22447.81 135.51 41457.23 88888.00 2023-07-07 10:38:37.000 188 22447.82 135.48 41457.09 88888.00 2023-07-07 10:38:38.000 188 22447.86 135.51 41457.06 88888.00 2023-07-07 10:38:39.000 188 22447.86 135.53 41457.09 88888.00 2023-07-07 10:38:40.000 188 22447.85 135.51 41457.13 47525.49 2023-07-07 10:38:41.000 188 22447.87 135.50 41457.20 88888.00 2023-07-07 10:38:42.000 188 22447.88 135.53 41457.26 88888.00 2023-07-07 10:38:43.000 188 22447.87 135.55 41457.28 88888.00 2023-07-07 10:38:44.000 188 22447.90 135.57 41457.28 88888.00 2023-07-07 10:38:45.000 188 22447.88 135.54 41457.18 47525.49 2023-07-07 10:38:46.000 188 22447.81 135.47 41457.02 88888.00 2023-07-07 10:38:47.000 188 22447.84 135.44 41456.97 88888.00 2023-07-07 10:38:48.000 188 22447.94 135.49 41457.02 88888.00 2023-07-07 10:38:49.000 188 22447.98 135.52 41457.06 88888.00 2023-07-07 10:38:50.000 188 22447.99 135.51 41457.10 47525.46 2023-07-07 10:38:51.000 188 22447.99 135.47 41457.13 88888.00 2023-07-07 10:38:52.000 188 22448.00 135.43 41457.11 88888.00 2023-07-07 10:38:53.000 188 22448.01 135.44 41457.10 88888.00 2023-07-07 10:38:54.000 188 22447.99 135.47 41457.12 88888.00 2023-07-07 10:38:55.000 188 22448.01 135.49 41457.14 47525.51 2023-07-07 10:38:56.000 188 22448.04 135.51 41457.10 88888.00 2023-07-07 10:38:57.000 188 22448.04 135.55 41457.02 88888.00 2023-07-07 10:38:58.000 188 22448.00 135.56 41457.03 88888.00 2023-07-07 10:38:59.000 188 22447.98 135.56 41457.11 88888.00 2023-07-07 10:39:00.000 188 22448.01 135.55 41457.13 47525.48 2023-07-07 10:39:01.000 188 22448.04 135.53 41457.05 88888.00 2023-07-07 10:39:02.000 188 22448.05 135.52 41456.91 88888.00 2023-07-07 10:39:03.000 188 22448.07 135.55 41456.86 88888.00 2023-07-07 10:39:04.000 188 22448.12 135.61 41456.88 88888.00 2023-07-07 10:39:05.000 188 22448.19 135.66 41456.88 47525.54 2023-07-07 10:39:06.000 188 22448.24 135.72 41456.86 88888.00 2023-07-07 10:39:07.000 188 22448.29 135.75 41456.88 88888.00 2023-07-07 10:39:08.000 188 22448.33 135.76 41456.89 88888.00 2023-07-07 10:39:09.000 188 22448.34 135.75 41456.88 88888.00 2023-07-07 10:39:10.000 188 22448.37 135.75 41456.89 47525.56 2023-07-07 10:39:11.000 188 22448.38 135.75 41456.89 88888.00 2023-07-07 10:39:12.000 188 22448.37 135.77 41456.90 88888.00 2023-07-07 10:39:13.000 188 22448.40 135.80 41456.90 88888.00 2023-07-07 10:39:14.000 188 22448.45 135.88 41456.93 88888.00 2023-07-07 10:39:15.000 188 22448.47 135.93 41457.01 47525.63 2023-07-07 10:39:16.000 188 22448.49 135.89 41457.05 88888.00 2023-07-07 10:39:17.000 188 22448.58 135.86 41457.02 88888.00 2023-07-07 10:39:18.000 188 22448.68 135.87 41457.00 88888.00 2023-07-07 10:39:19.000 188 22448.70 135.85 41457.04 88888.00 2023-07-07 10:39:20.000 188 22448.70 135.84 41457.08 47525.72 2023-07-07 10:39:21.000 188 22448.69 135.86 41457.04 88888.00 2023-07-07 10:39:22.000 188 22448.65 135.90 41457.03 88888.00 2023-07-07 10:39:23.000 188 22448.65 135.97 41457.12 88888.00 2023-07-07 10:39:24.000 188 22448.67 136.03 41457.15 88888.00 2023-07-07 10:39:25.000 188 22448.67 136.01 41457.09 47525.75 2023-07-07 10:39:26.000 188 22448.68 135.97 41457.00 88888.00 2023-07-07 10:39:27.000 188 22448.71 135.99 41456.94 88888.00 2023-07-07 10:39:28.000 188 22448.69 136.05 41456.96 88888.00 2023-07-07 10:39:29.000 188 22448.66 136.10 41457.06 88888.00 2023-07-07 10:39:30.000 188 22448.66 136.11 41457.13 47525.77 2023-07-07 10:39:31.000 188 22448.68 136.08 41457.15 88888.00 2023-07-07 10:39:32.000 188 22448.69 136.03 41457.13 88888.00 2023-07-07 10:39:33.000 188 22448.73 135.99 41457.07 88888.00 2023-07-07 10:39:34.000 188 22448.78 135.99 41457.07 88888.00 2023-07-07 10:39:35.000 188 22448.76 135.96 41457.11 47525.76 2023-07-07 10:39:36.000 188 22448.68 135.91 41457.09 88888.00 2023-07-07 10:39:37.000 188 22448.69 135.96 41457.05 88888.00 2023-07-07 10:39:38.000 188 22448.78 136.03 41457.09 88888.00 2023-07-07 10:39:39.000 188 22448.82 136.06 41457.18 88888.00 2023-07-07 10:39:40.000 188 22448.82 136.08 41457.23 47525.77 2023-07-07 10:39:41.000 188 22448.79 136.06 41457.16 88888.00 2023-07-07 10:39:42.000 188 22448.75 136.01 41457.04 88888.00 2023-07-07 10:39:43.000 188 22448.74 135.94 41456.98 88888.00 2023-07-07 10:39:44.000 188 22448.74 135.86 41456.94 88888.00 2023-07-07 10:39:45.000 188 22448.77 135.87 41456.92 47525.79 2023-07-07 10:39:46.000 188 22448.79 135.93 41456.94 88888.00 2023-07-07 10:39:47.000 188 22448.78 135.96 41456.99 88888.00 2023-07-07 10:39:48.000 188 22448.75 135.94 41457.02 88888.00 2023-07-07 10:39:49.000 188 22448.73 135.88 41456.97 88888.00 2023-07-07 10:39:50.000 188 22448.72 135.84 41456.94 47525.79 2023-07-07 10:39:51.000 188 22448.74 135.86 41457.05 88888.00 2023-07-07 10:39:52.000 188 22448.77 135.91 41457.13 88888.00 2023-07-07 10:39:53.000 188 22448.77 135.89 41457.08 88888.00 2023-07-07 10:39:54.000 188 22448.74 135.88 41457.02 88888.00 2023-07-07 10:39:55.000 188 22448.70 135.87 41457.02 47525.77 2023-07-07 10:39:56.000 188 22448.71 135.83 41457.03 88888.00 2023-07-07 10:39:57.000 188 22448.75 135.81 41457.04 88888.00 2023-07-07 10:39:58.000 188 22448.78 135.83 41457.07 88888.00 2023-07-07 10:39:59.000 188 22448.78 135.84 41457.08 88888.00 2023-07-07 10:40:00.000 188 22448.76 135.79 41457.02 47525.82 2023-07-07 10:40:01.000 188 22448.74 135.73 41456.94 88888.00 2023-07-07 10:40:02.000 188 22448.75 135.74 41456.89 88888.00 2023-07-07 10:40:03.000 188 22448.78 135.75 41456.86 88888.00 2023-07-07 10:40:04.000 188 22448.80 135.74 41456.88 88888.00 2023-07-07 10:40:05.000 188 22448.81 135.73 41456.97 47525.78 2023-07-07 10:40:06.000 188 22448.80 135.75 41457.06 88888.00 2023-07-07 10:40:07.000 188 22448.80 135.77 41457.04 88888.00 2023-07-07 10:40:08.000 188 22448.84 135.76 41456.94 88888.00 2023-07-07 10:40:09.000 188 22448.83 135.71 41456.83 88888.00 2023-07-07 10:40:10.000 188 22448.80 135.71 41456.79 47525.82 2023-07-07 10:40:11.000 188 22448.81 135.76 41456.83 88888.00 2023-07-07 10:40:12.000 188 22448.83 135.77 41456.87 88888.00 2023-07-07 10:40:13.000 188 22448.85 135.73 41456.91 88888.00 2023-07-07 10:40:14.000 188 22448.90 135.72 41456.96 88888.00 2023-07-07 10:40:15.000 188 22448.91 135.74 41456.96 47525.86 2023-07-07 10:40:16.000 188 22448.90 135.78 41456.96 88888.00 2023-07-07 10:40:17.000 188 22448.88 135.79 41456.97 88888.00 2023-07-07 10:40:18.000 188 22448.84 135.76 41456.98 88888.00 2023-07-07 10:40:19.000 188 22448.81 135.71 41456.97 88888.00 2023-07-07 10:40:20.000 188 22448.83 135.66 41456.99 47525.83 2023-07-07 10:40:21.000 188 22448.86 135.62 41457.07 88888.00 2023-07-07 10:40:22.000 188 22448.87 135.59 41457.14 88888.00 2023-07-07 10:40:23.000 188 22448.85 135.60 41457.18 88888.00 2023-07-07 10:40:24.000 188 22448.86 135.62 41457.21 88888.00 2023-07-07 10:40:25.000 188 22448.87 135.64 41457.21 47525.85 2023-07-07 10:40:26.000 188 22448.90 135.63 41457.16 88888.00 2023-07-07 10:40:27.000 188 22448.92 135.60 41457.06 88888.00 2023-07-07 10:40:28.000 188 22448.90 135.57 41457.02 88888.00 2023-07-07 10:40:29.000 188 22448.86 135.54 41457.02 88888.00 2023-07-07 10:40:30.000 188 22448.82 135.54 41456.98 47525.83 2023-07-07 10:40:31.000 188 22448.84 135.57 41456.90 88888.00 2023-07-07 10:40:32.000 188 22448.96 135.60 41456.94 88888.00 2023-07-07 10:40:33.000 188 22449.06 135.61 41457.04 88888.00 2023-07-07 10:40:34.000 188 22449.02 135.54 41457.03 88888.00 2023-07-07 10:40:35.000 188 22448.92 135.45 41456.96 47525.86 2023-07-07 10:40:36.000 188 22448.90 135.45 41456.97 88888.00 2023-07-07 10:40:37.000 188 22448.98 135.52 41457.06 88888.00 2023-07-07 10:40:38.000 188 22449.07 135.57 41457.12 88888.00 2023-07-07 10:40:39.000 188 22449.08 135.53 41457.14 88888.00 2023-07-07 10:40:40.000 188 22449.08 135.46 41457.14 47525.86 2023-07-07 10:40:41.000 188 22449.14 135.46 41457.16 88888.00 2023-07-07 10:40:42.000 188 22449.19 135.50 41457.18 88888.00 2023-07-07 10:40:43.000 188 22449.17 135.52 41457.19 88888.00 2023-07-07 10:40:44.000 188 22449.10 135.51 41457.14 88888.00 2023-07-07 10:40:45.000 188 22449.03 135.47 41457.02 47525.84 2023-07-07 10:40:46.000 188 22448.98 135.47 41456.94 88888.00 2023-07-07 10:40:47.000 188 22448.98 135.51 41456.99 88888.00 2023-07-07 10:40:48.000 188 22449.01 135.54 41457.08 88888.00 2023-07-07 10:40:49.000 188 22449.09 135.57 41457.07 88888.00 2023-07-07 10:40:50.000 188 22449.17 135.61 41457.00 47525.86 2023-07-07 10:40:51.000 188 22449.16 135.54 41456.92 88888.00 2023-07-07 10:40:52.000 188 22449.10 135.40 41456.89 88888.00 2023-07-07 10:40:53.000 188 22449.07 135.36 41456.95 88888.00 2023-07-07 10:40:54.000 188 22449.03 135.46 41457.05 88888.00 2023-07-07 10:40:55.000 188 22448.94 135.52 41457.06 47525.81 2023-07-07 10:40:56.000 188 22448.91 135.50 41456.98 88888.00 2023-07-07 10:40:57.000 188 22448.94 135.53 41456.98 88888.00 2023-07-07 10:40:58.000 188 22448.95 135.57 41457.00 88888.00 2023-07-07 10:40:59.000 188 22448.87 135.52 41456.93 88888.00 2023-07-07 10:41:00.000 188 22448.81 135.44 41456.83 47525.75 2023-07-07 10:41:01.000 188 22448.81 135.42 41456.84 88888.00 2023-07-07 10:41:02.000 188 22448.79 135.40 41456.89 88888.00 2023-07-07 10:41:03.000 188 22448.72 135.34 41456.89 88888.00 2023-07-07 10:41:04.000 188 22448.68 135.31 41456.89 88888.00 2023-07-07 10:41:05.000 188 22448.68 135.37 41457.00 47525.71 2023-07-07 10:41:06.000 188 22448.65 135.40 41457.06 88888.00 2023-07-07 10:41:07.000 188 22448.56 135.36 41456.98 88888.00 2023-07-07 10:41:08.000 188 22448.56 135.33 41456.91 88888.00 2023-07-07 10:41:09.000 188 22448.64 135.36 41456.92 88888.00 2023-07-07 10:41:10.000 188 22448.67 135.37 41456.91 47525.68 2023-07-07 10:41:11.000 188 22448.60 135.36 41456.90 88888.00 2023-07-07 10:41:12.000 188 22448.53 135.32 41456.90 88888.00 2023-07-07 10:41:13.000 188 22448.52 135.29 41456.89 88888.00 2023-07-07 10:41:14.000 188 22448.55 135.22 41456.88 88888.00 2023-07-07 10:41:15.000 188 22448.51 135.13 41456.85 47525.64 2023-07-07 10:41:16.000 188 22448.48 135.08 41456.82 88888.00 2023-07-07 10:41:17.000 188 22448.52 135.09 41456.80 88888.00 2023-07-07 10:41:18.000 188 22448.60 135.09 41456.81 88888.00 2023-07-07 10:41:19.000 188 22448.63 135.07 41456.84 88888.00 2023-07-07 10:41:20.000 188 22448.61 135.01 41456.84 47525.57 2023-07-07 10:41:21.000 188 22448.56 134.95 41456.84 88888.00 2023-07-07 10:41:22.000 188 22448.50 134.90 41456.88 88888.00 2023-07-07 10:41:23.000 188 22448.43 134.78 41456.88 88888.00 2023-07-07 10:41:24.000 188 22448.39 134.65 41456.81 88888.00 2023-07-07 10:41:25.000 188 22448.37 134.63 41456.81 47525.55 2023-07-07 10:41:26.000 188 22448.34 134.65 41456.90 88888.00 2023-07-07 10:41:27.000 188 22448.35 134.64 41456.98 88888.00 2023-07-07 10:41:28.000 188 22448.37 134.64 41456.98 88888.00 2023-07-07 10:41:29.000 188 22448.34 134.70 41456.98 88888.00 2023-07-07 10:41:30.000 188 22448.30 134.69 41457.00 47525.50 2023-07-07 10:41:31.000 188 22448.32 134.59 41456.99 88888.00 2023-07-07 10:41:32.000 188 22448.34 134.51 41456.94 88888.00 2023-07-07 10:41:33.000 188 22448.33 134.51 41456.89 88888.00 2023-07-07 10:41:34.000 188 22448.32 134.55 41456.86 88888.00 2023-07-07 10:41:35.000 188 22448.27 134.56 41456.84 47525.41 2023-07-07 10:41:36.000 188 22448.18 134.53 41456.84 88888.00 2023-07-07 10:41:37.000 188 22448.17 134.51 41456.85 88888.00 2023-07-07 10:41:38.000 188 22448.24 134.55 41456.84 88888.00 2023-07-07 10:41:39.000 188 22448.27 134.59 41456.80 88888.00 2023-07-07 10:41:40.000 188 22448.19 134.60 41456.76 47525.33 2023-07-07 10:41:41.000 188 22448.11 134.59 41456.78 88888.00 2023-07-07 10:41:42.000 188 22448.06 134.55 41456.82 88888.00 2023-07-07 10:41:43.000 188 22448.02 134.51 41456.83 88888.00 2023-07-07 10:41:44.000 188 22448.02 134.52 41456.89 88888.00 2023-07-07 10:41:45.000 188 22448.04 134.55 41456.99 47525.31 2023-07-07 10:41:46.000 188 22448.02 134.54 41457.00 88888.00 2023-07-07 10:41:47.000 188 22447.98 134.50 41456.91 88888.00 2023-07-07 10:41:48.000 188 22447.91 134.41 41456.80 88888.00 2023-07-07 10:41:49.000 188 22447.87 134.32 41456.71 88888.00 2023-07-07 10:41:50.000 188 22447.88 134.29 41456.68 47525.26 2023-07-07 10:41:51.000 188 22447.93 134.28 41456.72 88888.00 2023-07-07 10:41:52.000 188 22447.99 134.24 41456.84 88888.00 2023-07-07 10:41:53.000 188 22448.00 134.21 41456.86 88888.00 2023-07-07 10:41:54.000 188 22447.97 134.25 41456.76 88888.00 2023-07-07 10:41:55.000 188 22447.99 134.35 41456.71 47525.21 2023-07-07 10:41:56.000 188 22448.00 134.43 41456.73 88888.00 2023-07-07 10:41:57.000 188 22447.94 134.42 41456.69 88888.00 2023-07-07 10:41:58.000 188 22447.86 134.36 41456.59 88888.00 2023-07-07 10:41:59.000 188 22447.84 134.33 41456.56 88888.00 2023-07-07 10:42:00.000 188 22447.87 134.29 41456.63 47525.23 2023-07-07 10:42:01.000 188 22447.90 134.28 41456.68 88888.00 2023-07-07 10:42:02.000 188 22447.89 134.31 41456.63 88888.00 2023-07-07 10:42:03.000 188 22447.87 134.35 41456.56 88888.00 2023-07-07 10:42:04.000 188 22447.87 134.34 41456.53 88888.00 2023-07-07 10:42:05.000 188 22447.88 134.32 41456.56 47525.16 2023-07-07 10:42:06.000 188 22447.90 134.29 41456.65 88888.00 2023-07-07 10:42:07.000 188 22447.91 134.27 41456.72 88888.00 2023-07-07 10:42:08.000 188 22447.90 134.28 41456.76 88888.00 2023-07-07 10:42:09.000 188 22447.87 134.30 41456.81 88888.00 2023-07-07 10:42:10.000 188 22447.83 134.31 41456.83 47525.06 2023-07-07 10:42:11.000 188 22447.82 134.32 41456.80 88888.00 2023-07-07 10:42:12.000 188 22447.85 134.34 41456.78 88888.00 2023-07-07 10:42:13.000 188 22447.86 134.35 41456.73 88888.00 2023-07-07 10:42:14.000 188 22447.88 134.32 41456.66 88888.00 2023-07-07 10:42:15.000 188 22447.92 134.29 41456.63 47525.12 2023-07-07 10:42:16.000 188 22447.94 134.32 41456.66 88888.00 2023-07-07 10:42:17.000 188 22447.89 134.37 41456.66 88888.00 2023-07-07 10:42:18.000 188 22447.84 134.40 41456.64 88888.00 2023-07-07 10:42:19.000 188 22447.86 134.42 41456.72 88888.00 2023-07-07 10:42:20.000 188 22447.90 134.44 41456.81 47525.06 2023-07-07 10:42:21.000 188 22447.88 134.44 41456.75 88888.00 2023-07-07 10:42:22.000 188 22447.83 134.41 41456.66 88888.00 2023-07-07 10:42:23.000 188 22447.78 134.37 41456.60 88888.00 2023-07-07 10:42:24.000 188 22447.74 134.37 41456.57 88888.00 2023-07-07 10:42:25.000 188 22447.75 134.41 41456.65 47525.07 2023-07-07 10:42:26.000 188 22447.77 134.46 41456.77 88888.00 2023-07-07 10:42:27.000 188 22447.82 134.52 41456.82 88888.00 2023-07-07 10:42:28.000 188 22447.87 134.60 41456.83 88888.00 2023-07-07 10:42:29.000 188 22447.84 134.66 41456.82 88888.00 2023-07-07 10:42:30.000 188 22447.77 134.68 41456.73 47525.04 2023-07-07 10:42:31.000 188 22447.73 134.68 41456.68 88888.00 2023-07-07 10:42:32.000 188 22447.74 134.66 41456.71 88888.00 2023-07-07 10:42:33.000 188 22447.76 134.62 41456.66 88888.00 2023-07-07 10:42:34.000 188 22447.78 134.57 41456.57 88888.00 2023-07-07 10:42:35.000 188 22447.81 134.58 41456.59 47524.99 2023-07-07 10:42:36.000 188 22447.83 134.65 41456.66 88888.00 2023-07-07 10:42:37.000 188 22447.84 134.71 41456.68 88888.00 2023-07-07 10:42:38.000 188 22447.79 134.74 41456.65 88888.00 2023-07-07 10:42:39.000 188 22447.66 134.73 41456.57 88888.00 2023-07-07 10:42:40.000 188 22447.57 134.68 41456.57 47524.96 2023-07-07 10:42:41.000 188 22447.64 134.63 41456.68 88888.00 2023-07-07 10:42:42.000 188 22447.77 134.65 41456.78 88888.00 2023-07-07 10:42:43.000 188 22447.85 134.69 41456.82 88888.00 2023-07-07 10:42:44.000 188 22447.88 134.68 41456.86 88888.00 2023-07-07 10:42:45.000 188 22447.88 134.64 41456.94 47524.91 2023-07-07 10:42:46.000 188 22447.84 134.61 41456.95 88888.00 2023-07-07 10:42:47.000 188 22447.80 134.59 41456.91 88888.00 2023-07-07 10:42:48.000 188 22447.79 134.58 41456.87 88888.00 2023-07-07 10:42:49.000 188 22447.76 134.61 41456.82 88888.00 2023-07-07 10:42:50.000 188 22447.71 134.66 41456.71 47524.89 2023-07-07 10:42:51.000 188 22447.68 134.66 41456.63 88888.00 2023-07-07 10:42:52.000 188 22447.71 134.58 41456.62 88888.00 2023-07-07 10:42:53.000 188 22447.76 134.50 41456.66 88888.00 2023-07-07 10:42:54.000 188 22447.77 134.49 41456.71 88888.00 2023-07-07 10:42:55.000 188 22447.72 134.50 41456.73 47524.84 2023-07-07 10:42:56.000 188 22447.72 134.49 41456.73 88888.00 2023-07-07 10:42:57.000 188 22447.78 134.46 41456.74 88888.00 2023-07-07 10:42:58.000 188 22447.78 134.45 41456.72 88888.00 2023-07-07 10:42:59.000 188 22447.75 134.46 41456.66 88888.00 2023-07-07 10:43:00.000 188 22447.71 134.46 41456.57 47524.81 2023-07-07 10:43:01.000 188 22447.71 134.44 41456.56 88888.00 2023-07-07 10:43:02.000 188 22447.76 134.43 41456.67 88888.00 2023-07-07 10:43:03.000 188 22447.81 134.50 41456.76 88888.00 2023-07-07 10:43:04.000 188 22447.77 134.58 41456.69 88888.00 2023-07-07 10:43:05.000 188 22447.69 134.57 41456.55 47524.84 2023-07-07 10:43:06.000 188 22447.69 134.52 41456.54 88888.00 2023-07-07 10:43:07.000 188 22447.74 134.51 41456.63 88888.00 2023-07-07 10:43:08.000 188 22447.78 134.52 41456.69 88888.00 2023-07-07 10:43:09.000 188 22447.79 134.54 41456.70 88888.00 2023-07-07 10:43:10.000 188 22447.77 134.57 41456.70 47524.80 2023-07-07 10:43:11.000 188 22447.72 134.57 41456.68 88888.00 2023-07-07 10:43:12.000 188 22447.66 134.54 41456.67 88888.00 2023-07-07 10:43:13.000 188 22447.71 134.52 41456.68 88888.00 2023-07-07 10:43:14.000 188 22447.84 134.56 41456.71 88888.00 2023-07-07 10:43:15.000 188 22447.91 134.62 41456.74 47524.81 2023-07-07 10:43:16.000 188 22447.88 134.63 41456.73 88888.00 2023-07-07 10:43:17.000 188 22447.84 134.62 41456.69 88888.00 2023-07-07 10:43:18.000 188 22447.81 134.60 41456.67 88888.00 2023-07-07 10:43:19.000 188 22447.79 134.61 41456.68 88888.00 2023-07-07 10:43:20.000 188 22447.77 134.59 41456.66 47524.79 2023-07-07 10:43:21.000 188 22447.76 134.54 41456.59 88888.00 2023-07-07 10:43:22.000 188 22447.81 134.58 41456.55 88888.00 2023-07-07 10:43:23.000 188 22447.93 134.67 41456.64 88888.00 2023-07-07 10:43:24.000 188 22448.03 134.69 41456.73 88888.00 2023-07-07 10:43:25.000 188 22448.03 134.65 41456.73 47524.84 2023-07-07 10:43:26.000 188 22447.97 134.65 41456.67 88888.00 2023-07-07 10:43:27.000 188 22447.92 134.66 41456.61 88888.00 2023-07-07 10:43:28.000 188 22447.93 134.63 41456.59 88888.00 2023-07-07 10:43:29.000 188 22447.95 134.60 41456.62 88888.00 2023-07-07 10:43:30.000 188 22447.97 134.62 41456.71 47524.85 2023-07-07 10:43:31.000 188 22447.96 134.61 41456.79 88888.00 2023-07-07 10:43:32.000 188 22447.95 134.58 41456.79 88888.00 2023-07-07 10:43:33.000 188 22447.94 134.59 41456.72 88888.00 2023-07-07 10:43:34.000 188 22447.91 134.64 41456.64 88888.00 2023-07-07 10:43:35.000 188 22447.87 134.67 41456.56 47524.82 2023-07-07 10:43:36.000 188 22447.87 134.64 41456.50 88888.00 2023-07-07 10:43:37.000 188 22447.87 134.64 41456.50 88888.00 2023-07-07 10:43:38.000 188 22447.88 134.69 41456.53 88888.00 2023-07-07 10:43:39.000 188 22447.93 134.76 41456.65 88888.00 2023-07-07 10:43:40.000 188 22448.00 134.82 41456.79 47524.81 2023-07-07 10:43:41.000 188 22448.06 134.82 41456.80 88888.00 2023-07-07 10:43:42.000 188 22448.08 134.83 41456.71 88888.00 2023-07-07 10:43:43.000 188 22448.04 134.84 41456.65 88888.00 2023-07-07 10:43:44.000 188 22447.96 134.79 41456.60 88888.00 2023-07-07 10:43:45.000 188 22447.91 134.70 41456.56 47524.78 2023-07-07 10:43:46.000 188 22447.92 134.66 41456.63 88888.00 2023-07-07 10:43:47.000 188 22447.95 134.72 41456.74 88888.00 2023-07-07 10:43:48.000 188 22447.95 134.80 41456.73 88888.00 2023-07-07 10:43:49.000 188 22447.93 134.81 41456.62 88888.00 2023-07-07 10:43:50.000 188 22447.93 134.80 41456.61 47524.84 2023-07-07 10:43:51.000 188 22447.95 134.84 41456.68 88888.00 2023-07-07 10:43:52.000 188 22447.94 134.90 41456.63 88888.00 2023-07-07 10:43:53.000 188 22447.87 134.89 41456.51 88888.00 2023-07-07 10:43:54.000 188 22447.84 134.79 41456.51 88888.00 2023-07-07 10:43:55.000 188 22447.86 134.71 41456.57 47524.79 2023-07-07 10:43:56.000 188 22447.86 134.69 41456.56 88888.00 2023-07-07 10:43:57.000 188 22447.83 134.70 41456.55 88888.00 2023-07-07 10:43:58.000 188 22447.83 134.74 41456.60 88888.00 2023-07-07 10:43:59.000 188 22447.90 134.79 41456.69 88888.00 2023-07-07 10:44:00.000 188 22447.94 134.83 41456.77 47524.81 2023-07-07 10:44:01.000 188 22447.91 134.82 41456.73 88888.00 2023-07-07 10:44:02.000 188 22447.81 134.76 41456.57 88888.00 2023-07-07 10:44:03.000 188 22447.73 134.74 41456.44 88888.00 2023-07-07 10:44:04.000 188 22447.74 134.79 41456.44 88888.00 2023-07-07 10:44:05.000 188 22447.81 134.83 41456.50 47524.75 2023-07-07 10:44:06.000 188 22447.85 134.84 41456.53 88888.00 2023-07-07 10:44:07.000 188 22447.85 134.87 41456.54 88888.00 2023-07-07 10:44:08.000 188 22447.84 134.87 41456.48 88888.00 2023-07-07 10:44:09.000 188 22447.80 134.82 41456.39 88888.00 2023-07-07 10:44:10.000 188 22447.76 134.76 41456.40 47524.70 2023-07-07 10:44:11.000 188 22447.75 134.75 41456.47 88888.00 2023-07-07 10:44:12.000 188 22447.77 134.79 41456.50 88888.00 2023-07-07 10:44:13.000 188 22447.77 134.82 41456.49 88888.00 2023-07-07 10:44:14.000 188 22447.77 134.85 41456.50 88888.00 2023-07-07 10:44:15.000 188 22447.78 134.82 41456.52 47524.72 2023-07-07 10:44:16.000 188 22447.75 134.77 41456.52 88888.00 2023-07-07 10:44:17.000 188 22447.71 134.78 41456.53 88888.00 2023-07-07 10:44:18.000 188 22447.69 134.85 41456.54 88888.00 2023-07-07 10:44:19.000 188 22447.68 134.86 41456.48 88888.00 2023-07-07 10:44:20.000 188 22447.66 134.82 41456.40 47524.71 2023-07-07 10:44:21.000 188 22447.66 134.79 41456.39 88888.00 2023-07-07 10:44:22.000 188 22447.69 134.78 41456.38 88888.00 2023-07-07 10:44:23.000 188 22447.70 134.77 41456.27 88888.00 2023-07-07 10:44:24.000 188 22447.70 134.75 41456.20 88888.00 2023-07-07 10:44:25.000 188 22447.71 134.78 41456.24 47524.70 2023-07-07 10:44:26.000 188 22447.72 134.86 41456.32 88888.00 2023-07-07 10:44:27.000 188 22447.72 134.89 41456.36 88888.00 2023-07-07 10:44:28.000 188 22447.69 134.85 41456.31 88888.00 2023-07-07 10:44:29.000 188 22447.67 134.81 41456.28 88888.00 2023-07-07 10:44:30.000 188 22447.70 134.82 41456.33 47524.71 2023-07-07 10:44:31.000 188 22447.73 134.87 41456.39 88888.00 2023-07-07 10:44:32.000 188 22447.71 134.91 41456.35 88888.00 2023-07-07 10:44:33.000 188 22447.69 134.88 41456.27 88888.00 2023-07-07 10:44:34.000 188 22447.69 134.79 41456.21 88888.00 2023-07-07 10:44:35.000 188 22447.70 134.71 41456.23 47524.69 2023-07-07 10:44:36.000 188 22447.71 134.68 41456.28 88888.00 2023-07-07 10:44:37.000 188 22447.71 134.72 41456.35 88888.00 2023-07-07 10:44:38.000 188 22447.72 134.77 41456.39 88888.00 2023-07-07 10:44:39.000 188 22447.71 134.79 41456.37 88888.00 2023-07-07 10:44:40.000 188 22447.69 134.80 41456.38 47524.70 2023-07-07 10:44:41.000 188 22447.66 134.77 41456.38 88888.00 2023-07-07 10:44:42.000 188 22447.63 134.75 41456.36 88888.00 2023-07-07 10:44:43.000 188 22447.64 134.76 41456.33 88888.00 2023-07-07 10:44:44.000 188 22447.66 134.76 41456.25 88888.00 2023-07-07 10:44:45.000 188 22447.68 134.71 41456.16 47524.72 2023-07-07 10:44:46.000 188 22447.73 134.64 41456.20 88888.00 2023-07-07 10:44:47.000 188 22447.77 134.62 41456.28 88888.00 2023-07-07 10:44:48.000 188 22447.76 134.66 41456.28 88888.00 2023-07-07 10:44:49.000 188 22447.77 134.69 41456.26 88888.00 2023-07-07 10:44:50.000 188 22447.83 134.69 41456.29 47524.71 2023-07-07 10:44:51.000 188 22447.85 134.63 41456.34 88888.00 2023-07-07 10:44:52.000 188 22447.90 134.58 41456.44 88888.00 2023-07-07 10:44:53.000 188 22447.96 134.59 41456.49 88888.00 2023-07-07 10:44:54.000 188 22447.92 134.57 41456.41 88888.00 2023-07-07 10:44:55.000 188 22447.81 134.54 41456.32 47524.77 2023-07-07 10:44:56.000 188 22447.76 134.55 41456.32 88888.00 2023-07-07 10:44:57.000 188 22447.82 134.54 41456.35 88888.00 2023-07-07 10:44:58.000 188 22447.91 134.53 41456.38 88888.00 2023-07-07 10:44:59.000 188 22447.95 134.53 41456.41 88888.00 2023-07-07 10:45:00.000 188 22447.93 134.49 41456.36 47524.73 2023-07-07 10:45:01.000 188 22447.88 134.43 41456.29 88888.00 2023-07-07 10:45:02.000 188 22447.86 134.39 41456.30 88888.00 2023-07-07 10:45:03.000 188 22447.90 134.41 41456.36 88888.00 2023-07-07 10:45:04.000 188 22447.95 134.47 41456.36 88888.00 2023-07-07 10:45:05.000 188 22447.95 134.50 41456.29 47524.75 2023-07-07 10:45:06.000 188 22447.90 134.47 41456.22 88888.00 2023-07-07 10:45:07.000 188 22447.82 134.43 41456.19 88888.00 2023-07-07 10:45:08.000 188 22447.77 134.43 41456.19 88888.00 2023-07-07 10:45:09.000 188 22447.76 134.42 41456.16 88888.00 2023-07-07 10:45:10.000 188 22447.82 134.38 41456.14 47524.72 2023-07-07 10:45:11.000 188 22447.88 134.35 41456.18 88888.00 2023-07-07 10:45:12.000 188 22447.89 134.41 41456.23 88888.00 2023-07-07 10:45:13.000 188 22447.87 134.50 41456.24 88888.00 2023-07-07 10:45:14.000 188 22447.85 134.53 41456.23 88888.00 2023-07-07 10:45:15.000 188 22447.84 134.48 41456.23 47524.70 2023-07-07 10:45:16.000 188 22447.85 134.46 41456.22 88888.00 2023-07-07 10:45:17.000 188 22447.88 134.48 41456.21 88888.00 2023-07-07 10:45:18.000 188 22447.89 134.52 41456.24 88888.00 2023-07-07 10:45:19.000 188 22447.93 134.52 41456.23 88888.00 2023-07-07 10:45:20.000 188 22448.02 134.51 41456.25 47524.73 2023-07-07 10:45:21.000 188 22448.06 134.51 41456.33 88888.00 2023-07-07 10:45:22.000 188 22448.02 134.50 41456.41 88888.00 2023-07-07 10:45:23.000 188 22448.01 134.51 41456.42 88888.00 2023-07-07 10:45:24.000 188 22448.03 134.55 41456.35 88888.00 2023-07-07 10:45:25.000 188 22447.98 134.54 41456.27 47524.70 2023-07-07 10:45:26.000 188 22447.92 134.52 41456.23 88888.00 2023-07-07 10:45:27.000 188 22447.87 134.55 41456.22 88888.00 2023-07-07 10:45:28.000 188 22447.84 134.60 41456.26 88888.00 2023-07-07 10:45:29.000 188 22447.83 134.65 41456.25 88888.00 2023-07-07 10:45:30.000 188 22447.85 134.66 41456.20 47524.70 2023-07-07 10:45:31.000 188 22447.90 134.66 41456.22 88888.00 2023-07-07 10:45:32.000 188 22447.90 134.68 41456.21 88888.00 2023-07-07 10:45:33.000 188 22447.82 134.67 41456.14 88888.00 2023-07-07 10:45:34.000 188 22447.78 134.66 41456.11 88888.00 2023-07-07 10:45:35.000 188 22447.79 134.67 41456.14 47524.67 2023-07-07 10:45:36.000 188 22447.77 134.71 41456.17 88888.00 2023-07-07 10:45:37.000 188 22447.76 134.78 41456.17 88888.00 2023-07-07 10:45:38.000 188 22447.83 134.85 41456.23 88888.00 2023-07-07 10:45:39.000 188 22447.88 134.81 41456.36 88888.00 2023-07-07 10:45:40.000 188 22447.91 134.74 41456.43 47524.65 2023-07-07 10:45:41.000 188 22447.92 134.74 41456.35 88888.00 2023-07-07 10:45:42.000 188 22447.92 134.77 41456.26 88888.00 2023-07-07 10:45:43.000 188 22447.90 134.76 41456.20 88888.00 2023-07-07 10:45:44.000 188 22447.84 134.74 41456.16 88888.00 2023-07-07 10:45:45.000 188 22447.79 134.79 41456.18 47524.62 2023-07-07 10:45:46.000 188 22447.79 134.85 41456.24 88888.00 2023-07-07 10:45:47.000 188 22447.81 134.80 41456.24 88888.00 2023-07-07 10:45:48.000 188 22447.83 134.74 41456.20 88888.00 2023-07-07 10:45:49.000 188 22447.84 134.74 41456.15 88888.00 2023-07-07 10:45:50.000 188 22447.76 134.77 41456.10 47524.54 2023-07-07 10:45:51.000 188 22447.66 134.79 41456.07 88888.00 2023-07-07 10:45:52.000 188 22447.61 134.78 41456.02 88888.00 2023-07-07 10:45:53.000 188 22447.64 134.84 41455.97 88888.00 2023-07-07 10:45:54.000 188 22447.70 134.94 41456.03 88888.00 2023-07-07 10:45:55.000 188 22447.71 134.94 41456.14 47524.57 2023-07-07 10:45:56.000 188 22447.67 134.89 41456.18 88888.00 2023-07-07 10:45:57.000 188 22447.63 134.85 41456.11 88888.00 2023-07-07 10:45:58.000 188 22447.61 134.78 41456.07 88888.00 2023-07-07 10:45:59.000 188 22447.59 134.77 41456.09 88888.00 2023-07-07 10:46:00.000 188 22447.59 134.90 41456.09 47524.51 2023-07-07 10:46:01.000 188 22447.61 135.00 41456.08 88888.00 2023-07-07 10:46:02.000 188 22447.66 134.97 41456.10 88888.00 2023-07-07 10:46:03.000 188 22447.67 134.97 41456.17 88888.00 2023-07-07 10:46:04.000 188 22447.68 135.03 41456.22 88888.00 2023-07-07 10:46:05.000 188 22447.67 135.04 41456.21 47524.49 2023-07-07 10:46:06.000 188 22447.64 135.01 41456.14 88888.00 2023-07-07 10:46:07.000 188 22447.58 134.99 41456.09 88888.00 2023-07-07 10:46:08.000 188 22447.52 134.99 41456.09 88888.00 2023-07-07 10:46:09.000 188 22447.50 135.02 41456.11 88888.00 2023-07-07 10:46:10.000 188 22447.56 135.06 41456.16 47524.41 2023-07-07 10:46:11.000 188 22447.62 135.11 41456.19 88888.00 2023-07-07 10:46:12.000 188 22447.62 135.15 41456.19 88888.00 2023-07-07 10:46:13.000 188 22447.59 135.16 41456.18 88888.00 2023-07-07 10:46:14.000 188 22447.55 135.14 41456.17 88888.00 2023-07-07 10:46:15.000 188 22447.55 135.14 41456.14 47524.37 2023-07-07 10:46:16.000 188 22447.56 135.18 41456.09 88888.00 2023-07-07 10:46:17.000 188 22447.54 135.21 41456.05 88888.00 2023-07-07 10:46:18.000 188 22447.53 135.24 41456.11 88888.00 2023-07-07 10:46:19.000 188 22447.53 135.28 41456.21 88888.00 2023-07-07 10:46:20.000 188 22447.54 135.33 41456.29 47524.37 2023-07-07 10:46:21.000 188 22447.54 135.39 41456.28 88888.00 2023-07-07 10:46:22.000 188 22447.49 135.37 41456.17 88888.00 2023-07-07 10:46:23.000 188 22447.47 135.33 41456.11 88888.00 2023-07-07 10:46:24.000 188 22447.50 135.35 41456.12 88888.00 2023-07-07 10:46:25.000 188 22447.48 135.41 41456.13 47524.29 2023-07-07 10:46:26.000 188 22447.47 135.47 41456.14 88888.00 2023-07-07 10:46:27.000 188 22447.49 135.50 41456.23 88888.00 2023-07-07 10:46:28.000 188 22447.50 135.49 41456.37 88888.00 2023-07-07 10:46:29.000 188 22447.48 135.45 41456.41 88888.00 2023-07-07 10:46:30.000 188 22447.47 135.43 41456.32 47524.29 2023-07-07 10:46:31.000 188 22447.45 135.44 41456.21 88888.00 2023-07-07 10:46:32.000 188 22447.43 135.44 41456.16 88888.00 2023-07-07 10:46:33.000 188 22447.42 135.44 41456.15 88888.00 2023-07-07 10:46:34.000 188 22447.41 135.41 41456.16 88888.00 2023-07-07 10:46:35.000 188 22447.40 135.39 41456.23 47524.25 2023-07-07 10:46:36.000 188 22447.40 135.40 41456.31 88888.00 2023-07-07 10:46:37.000 188 22447.44 135.41 41456.32 88888.00 2023-07-07 10:46:38.000 188 22447.50 135.42 41456.27 88888.00 2023-07-07 10:46:39.000 188 22447.52 135.44 41456.17 88888.00 2023-07-07 10:46:40.000 188 22447.51 135.49 41456.06 47524.22 2023-07-07 10:46:41.000 188 22447.47 135.56 41456.02 88888.00 2023-07-07 10:46:42.000 188 22447.39 135.58 41456.00 88888.00 2023-07-07 10:46:43.000 188 22447.35 135.56 41456.02 88888.00 2023-07-07 10:46:44.000 188 22447.35 135.53 41456.09 88888.00 2023-07-07 10:46:45.000 188 22447.37 135.53 41456.20 47524.26 2023-07-07 10:46:46.000 188 22447.37 135.53 41456.27 88888.00 2023-07-07 10:46:47.000 188 22447.36 135.50 41456.23 88888.00 2023-07-07 10:46:48.000 188 22447.35 135.50 41456.14 88888.00 2023-07-07 10:46:49.000 188 22447.32 135.52 41456.12 88888.00 2023-07-07 10:46:50.000 188 22447.29 135.52 41456.14 47524.16 2023-07-07 10:46:51.000 188 22447.32 135.53 41456.19 88888.00 2023-07-07 10:46:52.000 188 22447.37 135.59 41456.22 88888.00 2023-07-07 10:46:53.000 188 22447.33 135.59 41456.15 88888.00 2023-07-07 10:46:54.000 188 22447.27 135.52 41456.04 88888.00 2023-07-07 10:46:55.000 188 22447.25 135.49 41456.02 47524.19 2023-07-07 10:46:56.000 188 22447.23 135.55 41456.06 88888.00 2023-07-07 10:46:57.000 188 22447.22 135.65 41456.06 88888.00 2023-07-07 10:46:58.000 188 22447.19 135.67 41455.98 88888.00 2023-07-07 10:46:59.000 188 22447.18 135.60 41455.91 88888.00 2023-07-07 10:47:00.000 188 22447.18 135.56 41455.90 47524.15 2023-07-07 10:47:01.000 188 22447.19 135.58 41455.90 88888.00 2023-07-07 10:47:02.000 188 22447.17 135.61 41455.90 88888.00 2023-07-07 10:47:03.000 188 22447.14 135.63 41455.90 88888.00 2023-07-07 10:47:04.000 188 22447.15 135.65 41455.91 88888.00 2023-07-07 10:47:05.000 188 22447.17 135.70 41455.91 47524.06 2023-07-07 10:47:06.000 188 22447.17 135.78 41455.92 88888.00 2023-07-07 10:47:07.000 188 22447.16 135.83 41455.94 88888.00 2023-07-07 10:47:08.000 188 22447.14 135.85 41455.96 88888.00 2023-07-07 10:47:09.000 188 22447.11 135.89 41455.99 88888.00 2023-07-07 10:47:10.000 188 22447.10 135.86 41456.01 47524.07 2023-07-07 10:47:11.000 188 22447.13 135.82 41456.00 88888.00 2023-07-07 10:47:12.000 188 22447.18 135.82 41455.95 88888.00 2023-07-07 10:47:13.000 188 22447.24 135.83 41455.91 88888.00 2023-07-07 10:47:14.000 188 22447.28 135.84 41455.93 88888.00 2023-07-07 10:47:15.000 188 22447.27 135.82 41456.01 47524.01 2023-07-07 10:47:16.000 188 22447.25 135.81 41456.10 88888.00 2023-07-07 10:47:17.000 188 22447.24 135.84 41456.13 88888.00 2023-07-07 10:47:18.000 188 22447.24 135.85 41456.13 88888.00 2023-07-07 10:47:19.000 188 22447.26 135.87 41456.15 88888.00 2023-07-07 10:47:20.000 188 22447.26 135.90 41456.13 47524.02 2023-07-07 10:47:21.000 188 22447.21 135.89 41456.01 88888.00 2023-07-07 10:47:22.000 188 22447.17 135.86 41455.86 88888.00 2023-07-07 10:47:23.000 188 22447.18 135.83 41455.84 88888.00 2023-07-07 10:47:24.000 188 22447.19 135.83 41455.98 88888.00 2023-07-07 10:47:25.000 188 22447.17 135.82 41456.09 47523.98 2023-07-07 10:47:26.000 188 22447.17 135.78 41456.04 88888.00 2023-07-07 10:47:27.000 188 22447.23 135.77 41455.97 88888.00 2023-07-07 10:47:28.000 188 22447.27 135.81 41455.96 88888.00 2023-07-07 10:47:29.000 188 22447.24 135.81 41455.97 88888.00 2023-07-07 10:47:30.000 188 22447.19 135.76 41455.98 47524.01 2023-07-07 10:47:31.000 188 22447.17 135.75 41456.02 88888.00 2023-07-07 10:47:32.000 188 22447.16 135.79 41456.08 88888.00 2023-07-07 10:47:33.000 188 22447.16 135.82 41456.10 88888.00 2023-07-07 10:47:34.000 188 22447.20 135.82 41456.06 88888.00 2023-07-07 10:47:35.000 188 22447.30 135.80 41456.02 47524.05 2023-07-07 10:47:36.000 188 22447.38 135.72 41456.00 88888.00 2023-07-07 10:47:37.000 188 22447.37 135.64 41455.94 88888.00 2023-07-07 10:47:38.000 188 22447.34 135.63 41455.89 88888.00 2023-07-07 10:47:39.000 188 22447.35 135.66 41455.89 88888.00 2023-07-07 10:47:40.000 188 22447.36 135.67 41455.90 47524.04 2023-07-07 10:47:41.000 188 22447.36 135.66 41455.89 88888.00 2023-07-07 10:47:42.000 188 22447.38 135.65 41455.84 88888.00 2023-07-07 10:47:43.000 188 22447.40 135.63 41455.82 88888.00 2023-07-07 10:47:44.000 188 22447.34 135.60 41455.84 88888.00 2023-07-07 10:47:45.000 188 22447.24 135.52 41455.81 47524.03 2023-07-07 10:47:46.000 188 22447.21 135.41 41455.79 88888.00 2023-07-07 10:47:47.000 188 22447.22 135.36 41455.81 88888.00 2023-07-07 10:47:48.000 188 22447.23 135.38 41455.82 88888.00 2023-07-07 10:47:49.000 188 22447.22 135.40 41455.83 88888.00 2023-07-07 10:47:50.000 188 22447.22 135.42 41455.82 47523.99 2023-07-07 10:47:51.000 188 22447.23 135.41 41455.81 88888.00 2023-07-07 10:47:52.000 188 22447.21 135.40 41455.90 88888.00 2023-07-07 10:47:53.000 188 22447.19 135.37 41455.96 88888.00 2023-07-07 10:47:54.000 188 22447.18 135.30 41455.89 88888.00 2023-07-07 10:47:55.000 188 22447.19 135.26 41455.84 47524.04 2023-07-07 10:47:56.000 188 22447.23 135.30 41455.86 88888.00 2023-07-07 10:47:57.000 188 22447.27 135.32 41455.92 88888.00 2023-07-07 10:47:58.000 188 22447.30 135.33 41455.99 88888.00 2023-07-07 10:47:59.000 188 22447.28 135.34 41456.04 88888.00 2023-07-07 10:48:00.000 188 22447.19 135.26 41456.01 47523.95 2023-07-07 10:48:01.000 188 22447.09 135.15 41455.91 88888.00 2023-07-07 10:48:02.000 188 22447.02 135.12 41455.83 88888.00 2023-07-07 10:48:03.000 188 22447.01 135.18 41455.83 88888.00 2023-07-07 10:48:04.000 188 22447.02 135.23 41455.85 88888.00 2023-07-07 10:48:05.000 188 22446.98 135.26 41455.85 47523.93 2023-07-07 10:48:06.000 188 22446.90 135.29 41455.89 88888.00 2023-07-07 10:48:07.000 188 22446.85 135.26 41455.91 88888.00 2023-07-07 10:48:08.000 188 22446.84 135.15 41455.85 88888.00 2023-07-07 10:48:09.000 188 22446.87 135.09 41455.84 88888.00 2023-07-07 10:48:10.000 188 22446.88 135.07 41455.88 47523.89 2023-07-07 10:48:11.000 188 22446.83 135.01 41455.89 88888.00 2023-07-07 10:48:12.000 188 22446.77 134.97 41455.92 88888.00 2023-07-07 10:48:13.000 188 22446.76 134.97 41455.96 88888.00 2023-07-07 10:48:14.000 188 22446.80 135.01 41455.95 88888.00 2023-07-07 10:48:15.000 188 22446.82 135.04 41455.95 47523.80 2023-07-07 10:48:16.000 188 22446.77 135.01 41455.94 88888.00 2023-07-07 10:48:17.000 188 22446.69 134.96 41455.87 88888.00 2023-07-07 10:48:18.000 188 22446.64 134.94 41455.82 88888.00 2023-07-07 10:48:19.000 188 22446.64 134.95 41455.83 88888.00 2023-07-07 10:48:20.000 188 22446.65 134.96 41455.86 47523.75 2023-07-07 10:48:21.000 188 22446.63 134.96 41455.91 88888.00 2023-07-07 10:48:22.000 188 22446.57 134.94 41455.99 88888.00 2023-07-07 10:48:23.000 188 22446.58 134.92 41456.03 88888.00 2023-07-07 10:48:24.000 188 22446.65 134.90 41455.99 88888.00 2023-07-07 10:48:25.000 188 22446.68 134.84 41455.93 47523.70 2023-07-07 10:48:26.000 188 22446.67 134.82 41455.90 88888.00 2023-07-07 10:48:27.000 188 22446.65 134.79 41455.89 88888.00 2023-07-07 10:48:28.000 188 22446.66 134.72 41455.89 88888.00 2023-07-07 10:48:29.000 188 22446.75 134.64 41455.94 88888.00 2023-07-07 10:48:30.000 188 22446.84 134.61 41455.93 47523.74 2023-07-07 10:48:31.000 188 22446.84 134.62 41455.93 88888.00 2023-07-07 10:48:32.000 188 22446.78 134.65 41455.96 88888.00 2023-07-07 10:48:33.000 188 22446.72 134.65 41455.98 88888.00 2023-07-07 10:48:34.000 188 22446.72 134.64 41456.00 88888.00 2023-07-07 10:48:35.000 188 22446.71 134.63 41455.97 47523.70 2023-07-07 10:48:36.000 188 22446.68 134.61 41455.94 88888.00 2023-07-07 10:48:37.000 188 22446.67 134.60 41455.95 88888.00 2023-07-07 10:48:38.000 188 22446.66 134.60 41455.96 88888.00 2023-07-07 10:48:39.000 188 22446.65 134.58 41455.94 88888.00 2023-07-07 10:48:40.000 188 22446.66 134.55 41455.93 47523.67 2023-07-07 10:48:41.000 188 22446.65 134.52 41455.90 88888.00 2023-07-07 10:48:42.000 188 22446.57 134.49 41455.84 88888.00 2023-07-07 10:48:43.000 188 22446.52 134.45 41455.78 88888.00 2023-07-07 10:48:44.000 188 22446.59 134.42 41455.79 88888.00 2023-07-07 10:48:45.000 188 22446.70 134.39 41455.81 47523.69 2023-07-07 10:48:46.000 188 22446.74 134.38 41455.78 88888.00 2023-07-07 10:48:47.000 188 22446.72 134.40 41455.77 88888.00 2023-07-07 10:48:48.000 188 22446.73 134.41 41455.80 88888.00 2023-07-07 10:48:49.000 188 22446.78 134.38 41455.86 88888.00 2023-07-07 10:48:50.000 188 22446.83 134.34 41455.89 47523.69 2023-07-07 10:48:51.000 188 22446.84 134.33 41455.88 88888.00 2023-07-07 10:48:52.000 188 22446.78 134.31 41455.86 88888.00 2023-07-07 10:48:53.000 188 22446.73 134.29 41455.85 88888.00 2023-07-07 10:48:54.000 188 22446.74 134.29 41455.84 88888.00 2023-07-07 10:48:55.000 188 22446.78 134.26 41455.84 47523.68 2023-07-07 10:48:56.000 188 22446.80 134.20 41455.86 88888.00 2023-07-07 10:48:57.000 188 22446.81 134.15 41455.87 88888.00 2023-07-07 10:48:58.000 188 22446.81 134.16 41455.84 88888.00 2023-07-07 10:48:59.000 188 22446.80 134.22 41455.79 88888.00 2023-07-07 10:49:00.000 188 22446.77 134.24 41455.74 47523.64 2023-07-07 10:49:01.000 188 22446.74 134.24 41455.75 88888.00 2023-07-07 10:49:02.000 188 22446.73 134.29 41455.75 88888.00 2023-07-07 10:49:03.000 188 22446.76 134.28 41455.73 88888.00 2023-07-07 10:49:04.000 188 22446.77 134.25 41455.70 88888.00 2023-07-07 10:49:05.000 188 22446.75 134.30 41455.70 47523.65 2023-07-07 10:49:06.000 188 22446.77 134.36 41455.73 88888.00 2023-07-07 10:49:07.000 188 22446.83 134.39 41455.74 88888.00 2023-07-07 10:49:08.000 188 22446.83 134.41 41455.71 88888.00 2023-07-07 10:49:09.000 188 22446.77 134.40 41455.66 88888.00 2023-07-07 10:49:10.000 188 22446.78 134.41 41455.69 47523.65 2023-07-07 10:49:11.000 188 22446.83 134.44 41455.77 88888.00 2023-07-07 10:49:12.000 188 22446.84 134.46 41455.79 88888.00 2023-07-07 10:49:13.000 188 22446.85 134.47 41455.78 88888.00 2023-07-07 10:49:14.000 188 22446.88 134.51 41455.77 88888.00 2023-07-07 10:49:15.000 188 22446.91 134.54 41455.73 47523.68 2023-07-07 10:49:16.000 188 22446.92 134.55 41455.71 88888.00 2023-07-07 10:49:17.000 188 22446.96 134.53 41455.68 88888.00 2023-07-07 10:49:18.000 188 22447.03 134.49 41455.68 88888.00 2023-07-07 10:49:19.000 188 22447.03 134.47 41455.69 88888.00 2023-07-07 10:49:20.000 188 22446.99 134.43 41455.65 47523.71 2023-07-07 10:49:21.000 188 22447.00 134.37 41455.57 88888.00 2023-07-07 10:49:22.000 188 22447.05 134.33 41455.52 88888.00 2023-07-07 10:49:23.000 188 22447.06 134.33 41455.48 88888.00 2023-07-07 10:49:24.000 188 22447.06 134.37 41455.49 88888.00 2023-07-07 10:49:25.000 188 22447.08 134.43 41455.53 47523.71 2023-07-07 10:49:26.000 188 22447.14 134.44 41455.59 88888.00 2023-07-07 10:49:27.000 188 22447.17 134.39 41455.64 88888.00 2023-07-07 10:49:28.000 188 22447.15 134.36 41455.63 88888.00 2023-07-07 10:49:29.000 188 22447.12 134.37 41455.59 88888.00 2023-07-07 10:49:30.000 188 22447.15 134.40 41455.55 47523.81 2023-07-07 10:49:31.000 188 22447.21 134.47 41455.55 88888.00 2023-07-07 10:49:32.000 188 22447.23 134.54 41455.56 88888.00 2023-07-07 10:49:33.000 188 22447.16 134.54 41455.53 88888.00 2023-07-07 10:49:34.000 188 22447.12 134.49 41455.50 88888.00 2023-07-07 10:49:35.000 188 22447.18 134.48 41455.57 47523.83 2023-07-07 10:49:36.000 188 22447.26 134.48 41455.68 88888.00 2023-07-07 10:49:37.000 188 22447.28 134.48 41455.65 88888.00 2023-07-07 10:49:38.000 188 22447.25 134.50 41455.61 88888.00 2023-07-07 10:49:39.000 188 22447.22 134.55 41455.67 88888.00 2023-07-07 10:49:40.000 188 22447.24 134.57 41455.74 47523.80 2023-07-07 10:49:41.000 188 22447.27 134.56 41455.75 88888.00 2023-07-07 10:49:42.000 188 22447.22 134.57 41455.69 88888.00 2023-07-07 10:49:43.000 188 22447.16 134.64 41455.62 88888.00 2023-07-07 10:49:44.000 188 22447.16 134.69 41455.62 88888.00 2023-07-07 10:49:45.000 188 22447.15 134.66 41455.63 47523.85 2023-07-07 10:49:46.000 188 22447.12 134.56 41455.61 88888.00 2023-07-07 10:49:47.000 188 22447.11 134.51 41455.61 88888.00 2023-07-07 10:49:48.000 188 22447.16 134.59 41455.69 88888.00 2023-07-07 10:49:49.000 188 22447.25 134.71 41455.77 88888.00 2023-07-07 10:49:50.000 188 22447.34 134.73 41455.80 47523.83 2023-07-07 10:49:51.000 188 22447.39 134.65 41455.79 88888.00 2023-07-07 10:49:52.000 188 22447.38 134.62 41455.81 88888.00 2023-07-07 10:49:53.000 188 22447.31 134.65 41455.75 88888.00 2023-07-07 10:49:54.000 188 22447.27 134.63 41455.64 88888.00 2023-07-07 10:49:55.000 188 22447.31 134.58 41455.62 47523.87 2023-07-07 10:49:56.000 188 22447.37 134.58 41455.68 88888.00 2023-07-07 10:49:57.000 188 22447.43 134.62 41455.76 88888.00 2023-07-07 10:49:58.000 188 22447.46 134.63 41455.77 88888.00 2023-07-07 10:49:59.000 188 22447.46 134.58 41455.70 88888.00 2023-07-07 10:50:00.000 188 22447.46 134.57 41455.66 47523.91 2023-07-07 10:50:01.000 188 22447.51 134.56 41455.69 88888.00 2023-07-07 10:50:02.000 188 22447.57 134.51 41455.76 88888.00 2023-07-07 10:50:03.000 188 22447.60 134.45 41455.79 88888.00 2023-07-07 10:50:04.000 188 22447.59 134.43 41455.76 88888.00 2023-07-07 10:50:05.000 188 22447.60 134.47 41455.69 47523.88 2023-07-07 10:50:06.000 188 22447.61 134.48 41455.62 88888.00 2023-07-07 10:50:07.000 188 22447.59 134.47 41455.56 88888.00 2023-07-07 10:50:08.000 188 22447.58 134.46 41455.56 88888.00 2023-07-07 10:50:09.000 188 22447.59 134.39 41455.61 88888.00 2023-07-07 10:50:10.000 188 22447.59 134.33 41455.63 47523.90 2023-07-07 10:50:11.000 188 22447.60 134.34 41455.59 88888.00 2023-07-07 10:50:12.000 188 22447.62 134.41 41455.55 88888.00 2023-07-07 10:50:13.000 188 22447.66 134.49 41455.59 88888.00 2023-07-07 10:50:14.000 188 22447.69 134.53 41455.67 88888.00 2023-07-07 10:50:15.000 188 22447.67 134.49 41455.70 47523.90 2023-07-07 10:50:16.000 188 22447.65 134.41 41455.68 88888.00 2023-07-07 10:50:17.000 188 22447.62 134.36 41455.61 88888.00 2023-07-07 10:50:18.000 188 22447.65 134.33 41455.51 88888.00 2023-07-07 10:50:19.000 188 22447.71 134.34 41455.48 88888.00 2023-07-07 10:50:20.000 188 22447.76 134.40 41455.50 47523.93 2023-07-07 10:50:21.000 188 22447.76 134.41 41455.52 88888.00 2023-07-07 10:50:22.000 188 22447.71 134.34 41455.50 88888.00 2023-07-07 10:50:23.000 188 22447.65 134.30 41455.41 88888.00 2023-07-07 10:50:24.000 188 22447.63 134.31 41455.35 88888.00 2023-07-07 10:50:25.000 188 22447.65 134.24 41455.38 47523.93 2023-07-07 10:50:26.000 188 22447.65 134.12 41455.40 88888.00 2023-07-07 10:50:27.000 188 22447.65 134.11 41455.41 88888.00 2023-07-07 10:50:28.000 188 22447.68 134.22 41455.44 88888.00 2023-07-07 10:50:29.000 188 22447.66 134.29 41455.43 88888.00 2023-07-07 10:50:30.000 188 22447.64 134.31 41455.48 47523.93 2023-07-07 10:50:31.000 188 22447.67 134.32 41455.61 88888.00 2023-07-07 10:50:32.000 188 22447.73 134.30 41455.68 88888.00 2023-07-07 10:50:33.000 188 22447.80 134.32 41455.71 88888.00 2023-07-07 10:50:34.000 188 22447.83 134.38 41455.69 88888.00 2023-07-07 10:50:35.000 188 22447.81 134.39 41455.60 47523.97 2023-07-07 10:50:36.000 188 22447.80 134.34 41455.55 88888.00 2023-07-07 10:50:37.000 188 22447.80 134.32 41455.56 88888.00 2023-07-07 10:50:38.000 188 22447.81 134.37 41455.56 88888.00 2023-07-07 10:50:39.000 188 22447.87 134.45 41455.59 88888.00 2023-07-07 10:50:40.000 188 22447.96 134.49 41455.67 47523.96 2023-07-07 10:50:41.000 188 22447.99 134.47 41455.76 88888.00 2023-07-07 10:50:42.000 188 22448.00 134.42 41455.76 88888.00 2023-07-07 10:50:43.000 188 22448.01 134.39 41455.64 88888.00 2023-07-07 10:50:44.000 188 22448.04 134.40 41455.55 88888.00 2023-07-07 10:50:45.000 188 22448.06 134.42 41455.54 47524.05 2023-07-07 10:50:46.000 188 22448.03 134.41 41455.59 88888.00 2023-07-07 10:50:47.000 188 22448.01 134.37 41455.68 88888.00 2023-07-07 10:50:48.000 188 22448.05 134.38 41455.71 88888.00 2023-07-07 10:50:49.000 188 22448.11 134.42 41455.62 88888.00 2023-07-07 10:50:50.000 188 22448.13 134.40 41455.57 47524.10 2023-07-07 10:50:51.000 188 22448.10 134.28 41455.62 88888.00 2023-07-07 10:50:52.000 188 22448.09 134.20 41455.63 88888.00 2023-07-07 10:50:53.000 188 22448.15 134.20 41455.56 88888.00 2023-07-07 10:50:54.000 188 22448.21 134.20 41455.48 88888.00 2023-07-07 10:50:55.000 188 22448.25 134.20 41455.49 47524.14 2023-07-07 10:50:56.000 188 22448.27 134.18 41455.51 88888.00 2023-07-07 10:50:57.000 188 22448.26 134.16 41455.50 88888.00 2023-07-07 10:50:58.000 188 22448.27 134.16 41455.51 88888.00 2023-07-07 10:50:59.000 188 22448.32 134.17 41455.50 88888.00 2023-07-07 10:51:00.000 188 22448.35 134.10 41455.45 47524.19 2023-07-07 10:51:01.000 188 22448.32 134.01 41455.38 88888.00 2023-07-07 10:51:02.000 188 22448.29 133.97 41455.39 88888.00 2023-07-07 10:51:03.000 188 22448.29 133.95 41455.48 88888.00 2023-07-07 10:51:04.000 188 22448.34 133.93 41455.52 88888.00 2023-07-07 10:51:05.000 188 22448.42 133.95 41455.50 47524.27 2023-07-07 10:51:06.000 188 22448.48 133.97 41455.51 88888.00 2023-07-07 10:51:07.000 188 22448.49 133.94 41455.53 88888.00 2023-07-07 10:51:08.000 188 22448.48 133.86 41455.53 88888.00 2023-07-07 10:51:09.000 188 22448.52 133.79 41455.50 88888.00 2023-07-07 10:51:10.000 188 22448.57 133.77 41455.46 47524.31 2023-07-07 10:51:11.000 188 22448.60 133.82 41455.48 88888.00 2023-07-07 10:51:12.000 188 22448.62 133.89 41455.51 88888.00 2023-07-07 10:51:13.000 188 22448.64 133.89 41455.44 88888.00 2023-07-07 10:51:14.000 188 22448.62 133.87 41455.36 88888.00 2023-07-07 10:51:15.000 188 22448.62 133.88 41455.43 47524.27 2023-07-07 10:51:16.000 188 22448.66 133.89 41455.57 88888.00 2023-07-07 10:51:17.000 188 22448.67 133.87 41455.59 88888.00 2023-07-07 10:51:18.000 188 22448.64 133.87 41455.50 88888.00 2023-07-07 10:51:19.000 188 22448.65 133.91 41455.43 88888.00 2023-07-07 10:51:20.000 188 22448.67 133.94 41455.38 47524.33 2023-07-07 10:51:21.000 188 22448.66 133.93 41455.33 88888.00 2023-07-07 10:51:22.000 188 22448.69 133.93 41455.37 88888.00 2023-07-07 10:51:23.000 188 22448.78 133.96 41455.45 88888.00 2023-07-07 10:51:24.000 188 22448.81 133.90 41455.43 88888.00 2023-07-07 10:51:25.000 188 22448.74 133.78 41455.34 47524.30 2023-07-07 10:51:26.000 188 22448.67 133.74 41455.35 88888.00 2023-07-07 10:51:27.000 188 22448.67 133.77 41455.41 88888.00 2023-07-07 10:51:28.000 188 22448.71 133.81 41455.45 88888.00 2023-07-07 10:51:29.000 188 22448.75 133.82 41455.43 88888.00 2023-07-07 10:51:30.000 188 22448.80 133.85 41455.37 47524.46 2023-07-07 10:51:31.000 188 22448.89 133.88 41455.37 88888.00 2023-07-07 10:51:32.000 188 22448.98 133.89 41455.45 88888.00 2023-07-07 10:51:33.000 188 22449.00 133.93 41455.47 88888.00 2023-07-07 10:51:34.000 188 22448.94 133.95 41455.39 88888.00 2023-07-07 10:51:35.000 188 22448.92 133.91 41455.31 47524.43 2023-07-07 10:51:36.000 188 22448.93 133.88 41455.32 88888.00 2023-07-07 10:51:37.000 188 22448.91 133.91 41455.38 88888.00 2023-07-07 10:51:38.000 188 22448.91 133.96 41455.45 88888.00 2023-07-07 10:51:39.000 188 22448.99 133.97 41455.56 88888.00 2023-07-07 10:51:40.000 188 22449.04 133.95 41455.60 47524.54 2023-07-07 10:51:41.000 188 22449.02 133.88 41455.50 88888.00 2023-07-07 10:51:42.000 188 22448.99 133.81 41455.39 88888.00 2023-07-07 10:51:43.000 188 22448.98 133.78 41455.35 88888.00 2023-07-07 10:51:44.000 188 22449.00 133.77 41455.40 88888.00 2023-07-07 10:51:45.000 188 22449.05 133.79 41455.53 47524.53 2023-07-07 10:51:46.000 188 22449.09 133.83 41455.61 88888.00 2023-07-07 10:51:47.000 188 22449.05 133.82 41455.53 88888.00 2023-07-07 10:51:48.000 188 22448.98 133.79 41455.43 88888.00 2023-07-07 10:51:49.000 188 22448.95 133.76 41455.43 88888.00 2023-07-07 10:51:50.000 188 22448.95 133.77 41455.44 47524.52 2023-07-07 10:51:51.000 188 22448.96 133.78 41455.41 88888.00 2023-07-07 10:51:52.000 188 22448.94 133.78 41455.44 88888.00 2023-07-07 10:51:53.000 188 22448.90 133.79 41455.49 88888.00 2023-07-07 10:51:54.000 188 22448.87 133.86 41455.49 88888.00 2023-07-07 10:51:55.000 188 22448.88 133.90 41455.46 47524.52 2023-07-07 10:51:56.000 188 22448.94 133.87 41455.46 88888.00 2023-07-07 10:51:57.000 188 22449.00 133.83 41455.50 88888.00 2023-07-07 10:51:58.000 188 22449.03 133.82 41455.56 88888.00 2023-07-07 10:51:59.000 188 22449.01 133.84 41455.58 88888.00 2023-07-07 10:52:00.000 188 22449.00 133.84 41455.55 47524.52 2023-07-07 10:52:01.000 188 22449.02 133.83 41455.54 88888.00 2023-07-07 10:52:02.000 188 22449.02 133.82 41455.52 88888.00 2023-07-07 10:52:03.000 188 22448.94 133.81 41455.43 88888.00 2023-07-07 10:52:04.000 188 22448.88 133.77 41455.37 88888.00 2023-07-07 10:52:05.000 188 22448.90 133.70 41455.44 47524.51 2023-07-07 10:52:06.000 188 22448.94 133.65 41455.48 88888.00 2023-07-07 10:52:07.000 188 22448.93 133.61 41455.39 88888.00 2023-07-07 10:52:08.000 188 22448.89 133.59 41455.29 88888.00 2023-07-07 10:52:09.000 188 22448.89 133.67 41455.29 88888.00 2023-07-07 10:52:10.000 188 22448.93 133.76 41455.40 47524.53 2023-07-07 10:52:11.000 188 22448.96 133.76 41455.50 88888.00 2023-07-07 10:52:12.000 188 22448.97 133.71 41455.52 88888.00 2023-07-07 10:52:13.000 188 22448.99 133.68 41455.49 88888.00 2023-07-07 10:52:14.000 188 22449.00 133.65 41455.41 88888.00 2023-07-07 10:52:15.000 188 22448.94 133.60 41455.31 47524.39 2023-07-07 10:52:16.000 188 22448.90 133.59 41455.25 88888.00 2023-07-07 10:52:17.000 188 22448.92 133.60 41455.29 88888.00 2023-07-07 10:52:18.000 188 22448.92 133.62 41455.38 88888.00 2023-07-07 10:52:19.000 188 22448.88 133.64 41455.43 88888.00 2023-07-07 10:52:20.000 188 22448.85 133.70 41455.42 47524.47 2023-07-07 10:52:21.000 188 22448.87 133.75 41455.43 88888.00 2023-07-07 10:52:22.000 188 22448.90 133.72 41455.46 88888.00 2023-07-07 10:52:23.000 188 22448.88 133.67 41455.45 88888.00 2023-07-07 10:52:24.000 188 22448.81 133.64 41455.38 88888.00 2023-07-07 10:52:25.000 188 22448.74 133.66 41455.36 47524.42 2023-07-07 10:52:26.000 188 22448.76 133.68 41455.40 88888.00 2023-07-07 10:52:27.000 188 22448.84 133.67 41455.38 88888.00 2023-07-07 10:52:28.000 188 22448.91 133.66 41455.33 88888.00 2023-07-07 10:52:29.000 188 22448.94 133.71 41455.34 88888.00 2023-07-07 10:52:30.000 188 22448.91 133.75 41455.37 47524.43 2023-07-07 10:52:31.000 188 22448.88 133.72 41455.34 88888.00 2023-07-07 10:52:32.000 188 22448.86 133.70 41455.31 88888.00 2023-07-07 10:52:33.000 188 22448.81 133.74 41455.33 88888.00 2023-07-07 10:52:34.000 188 22448.79 133.80 41455.38 88888.00 2023-07-07 10:52:35.000 188 22448.84 133.82 41455.45 47524.42 2023-07-07 10:52:36.000 188 22448.83 133.81 41455.46 88888.00 2023-07-07 10:52:37.000 188 22448.78 133.78 41455.39 88888.00 2023-07-07 10:52:38.000 188 22448.80 133.76 41455.35 88888.00 2023-07-07 10:52:39.000 188 22448.82 133.77 41455.41 88888.00 2023-07-07 10:52:40.000 188 22448.79 133.78 41455.46 47524.42 2023-07-07 10:52:41.000 188 22448.78 133.78 41455.46 88888.00 2023-07-07 10:52:42.000 188 22448.82 133.79 41455.45 88888.00 2023-07-07 10:52:43.000 188 22448.82 133.80 41455.38 88888.00 2023-07-07 10:52:44.000 188 22448.82 133.84 41455.32 88888.00 2023-07-07 10:52:45.000 188 22448.85 133.87 41455.34 47524.39 2023-07-07 10:52:46.000 188 22448.89 133.87 41455.38 88888.00 2023-07-07 10:52:47.000 188 22448.91 133.87 41455.43 88888.00 2023-07-07 10:52:48.000 188 22448.93 133.90 41455.44 88888.00 2023-07-07 10:52:49.000 188 22448.96 133.93 41455.46 88888.00 2023-07-07 10:52:50.000 188 22448.99 133.95 41455.50 47524.37 2023-07-07 10:52:51.000 188 22449.03 133.97 41455.51 88888.00 2023-07-07 10:52:52.000 188 22449.03 134.00 41455.52 88888.00 2023-07-07 10:52:53.000 188 22448.99 134.00 41455.50 88888.00 2023-07-07 10:52:54.000 188 22448.97 133.97 41455.41 88888.00 2023-07-07 10:52:55.000 188 22448.94 133.94 41455.36 47524.41 2023-07-07 10:52:56.000 188 22448.89 133.89 41455.35 88888.00 2023-07-07 10:52:57.000 188 22448.87 133.82 41455.34 88888.00 2023-07-07 10:52:58.000 188 22448.89 133.80 41455.36 88888.00 2023-07-07 10:52:59.000 188 22448.92 133.84 41455.43 88888.00 2023-07-07 10:53:00.000 188 22448.95 133.87 41455.43 47524.42 2023-07-07 10:53:01.000 188 22448.93 133.88 41455.34 88888.00 2023-07-07 10:53:02.000 188 22448.88 133.88 41455.34 88888.00 2023-07-07 10:53:03.000 188 22448.88 133.85 41455.40 88888.00 2023-07-07 10:53:04.000 188 22448.92 133.78 41455.43 88888.00 2023-07-07 10:53:05.000 188 22448.92 133.72 41455.44 47524.46 2023-07-07 10:53:06.000 188 22448.90 133.71 41455.46 88888.00 2023-07-07 10:53:07.000 188 22448.92 133.71 41455.50 88888.00 2023-07-07 10:53:08.000 188 22448.98 133.66 41455.52 88888.00 2023-07-07 10:53:09.000 188 22449.03 133.58 41455.50 88888.00 2023-07-07 10:53:10.000 188 22449.03 133.55 41455.45 47524.43 2023-07-07 10:53:11.000 188 22448.97 133.55 41455.44 88888.00 2023-07-07 10:53:12.000 188 22448.90 133.54 41455.44 88888.00 2023-07-07 10:53:13.000 188 22448.90 133.54 41455.41 88888.00 2023-07-07 10:53:14.000 188 22448.95 133.55 41455.34 88888.00 2023-07-07 10:53:15.000 188 22449.01 133.56 41455.29 47524.48 2023-07-07 10:53:16.000 188 22449.03 133.55 41455.35 88888.00 2023-07-07 10:53:17.000 188 22449.06 133.50 41455.48 88888.00 2023-07-07 10:53:18.000 188 22449.07 133.46 41455.52 88888.00 2023-07-07 10:53:19.000 188 22449.08 133.44 41455.45 88888.00 2023-07-07 10:53:20.000 188 22449.11 133.40 41455.40 47524.52 2023-07-07 10:53:21.000 188 22449.15 133.38 41455.43 88888.00 2023-07-07 10:53:22.000 188 22449.12 133.37 41455.49 88888.00 2023-07-07 10:53:23.000 188 22449.08 133.30 41455.50 88888.00 2023-07-07 10:53:24.000 188 22449.06 133.19 41455.46 88888.00 2023-07-07 10:53:25.000 188 22449.10 133.13 41455.41 47524.47 2023-07-07 10:53:26.000 188 22449.12 133.09 41455.41 88888.00 2023-07-07 10:53:27.000 188 22449.08 133.04 41455.41 88888.00 2023-07-07 10:53:28.000 188 22449.04 133.00 41455.44 88888.00 2023-07-07 10:53:29.000 188 22449.02 133.01 41455.50 88888.00 2023-07-07 10:53:30.000 188 22448.98 132.99 41455.55 47524.48 2023-07-07 10:53:31.000 188 22448.97 132.92 41455.54 88888.00 2023-07-07 10:53:32.000 188 22448.96 132.88 41455.43 88888.00 2023-07-07 10:53:33.000 188 22448.93 132.88 41455.32 88888.00 2023-07-07 10:53:34.000 188 22448.92 132.90 41455.34 88888.00 2023-07-07 10:53:35.000 188 22448.92 132.91 41455.42 47524.34 2023-07-07 10:53:36.000 188 22448.90 132.89 41455.47 88888.00 2023-07-07 10:53:37.000 188 22448.87 132.87 41455.54 88888.00 2023-07-07 10:53:38.000 188 22448.82 132.91 41455.57 88888.00 2023-07-07 10:53:39.000 188 22448.73 132.95 41455.50 88888.00 2023-07-07 10:53:40.000 188 22448.66 132.93 41455.40 47524.25 2023-07-07 10:53:41.000 188 22448.63 132.86 41455.34 88888.00 2023-07-07 10:53:42.000 188 22448.56 132.81 41455.35 88888.00 2023-07-07 10:53:43.000 188 22448.48 132.79 41455.41 88888.00 2023-07-07 10:53:44.000 188 22448.45 132.79 41455.45 88888.00 2023-07-07 10:53:45.000 188 22448.44 132.80 41455.43 47524.12 2023-07-07 10:53:46.000 188 22448.44 132.82 41455.40 88888.00 2023-07-07 10:53:47.000 188 22448.45 132.81 41455.44 88888.00 2023-07-07 10:53:48.000 188 22448.43 132.78 41455.50 88888.00 2023-07-07 10:53:49.000 188 22448.41 132.78 41455.48 88888.00 2023-07-07 10:53:50.000 188 22448.41 132.83 41455.46 47524.12 2023-07-07 10:53:51.000 188 22448.41 132.89 41455.51 88888.00 2023-07-07 10:53:52.000 188 22448.40 132.86 41455.51 88888.00 2023-07-07 10:53:53.000 188 22448.40 132.77 41455.43 88888.00 2023-07-07 10:53:54.000 188 22448.43 132.75 41455.40 88888.00 2023-07-07 10:53:55.000 188 22448.42 132.78 41455.44 47524.08 2023-07-07 10:53:56.000 188 22448.34 132.76 41455.43 88888.00 2023-07-07 10:53:57.000 188 22448.28 132.76 41455.36 88888.00 2023-07-07 10:53:58.000 188 22448.29 132.78 41455.29 88888.00 2023-07-07 10:53:59.000 188 22448.31 132.79 41455.29 88888.00 2023-07-07 10:54:00.000 188 22448.26 132.79 41455.31 47523.97 2023-07-07 10:54:01.000 188 22448.20 132.76 41455.25 88888.00 2023-07-07 10:54:02.000 188 22448.20 132.74 41455.19 88888.00 2023-07-07 10:54:03.000 188 22448.25 132.78 41455.23 88888.00 2023-07-07 10:54:04.000 188 22448.30 132.80 41455.29 88888.00 2023-07-07 10:54:05.000 188 22448.31 132.75 41455.26 47523.94 2023-07-07 10:54:06.000 188 22448.32 132.69 41455.21 88888.00 2023-07-07 10:54:07.000 188 22448.32 132.70 41455.21 88888.00 2023-07-07 10:54:08.000 188 22448.30 132.71 41455.22 88888.00 2023-07-07 10:54:09.000 188 22448.32 132.70 41455.27 88888.00 2023-07-07 10:54:10.000 188 22448.36 132.70 41455.31 47523.92 2023-07-07 10:54:11.000 188 22448.35 132.70 41455.25 88888.00 2023-07-07 10:54:12.000 188 22448.34 132.67 41455.17 88888.00 2023-07-07 10:54:13.000 188 22448.38 132.65 41455.16 88888.00 2023-07-07 10:54:14.000 188 22448.41 132.60 41455.15 88888.00 2023-07-07 10:54:15.000 188 22448.42 132.56 41455.12 47523.98 2023-07-07 10:54:16.000 188 22448.42 132.58 41455.11 88888.00 2023-07-07 10:54:17.000 188 22448.41 132.63 41455.14 88888.00 2023-07-07 10:54:18.000 188 22448.40 132.66 41455.16 88888.00 2023-07-07 10:54:19.000 188 22448.45 132.66 41455.16 88888.00 2023-07-07 10:54:20.000 188 22448.51 132.63 41455.14 47523.98 2023-07-07 10:54:21.000 188 22448.55 132.61 41455.16 88888.00 2023-07-07 10:54:22.000 188 22448.57 132.59 41455.16 88888.00 2023-07-07 10:54:23.000 188 22448.57 132.56 41455.21 88888.00 2023-07-07 10:54:24.000 188 22448.60 132.57 41455.32 88888.00 2023-07-07 10:54:25.000 188 22448.64 132.61 41455.34 47523.95 2023-07-07 10:54:26.000 188 22448.62 132.64 41455.24 88888.00 2023-07-07 10:54:27.000 188 22448.59 132.59 41455.13 88888.00 2023-07-07 10:54:28.000 188 22448.57 132.48 41455.08 88888.00 2023-07-07 10:54:29.000 188 22448.55 132.41 41455.06 88888.00 2023-07-07 10:54:30.000 188 22448.54 132.43 41455.04 47523.93 2023-07-07 10:54:31.000 188 22448.53 132.44 41455.07 88888.00 2023-07-07 10:54:32.000 188 22448.51 132.45 41455.11 88888.00 2023-07-07 10:54:33.000 188 22448.48 132.47 41455.14 88888.00 2023-07-07 10:54:34.000 188 22448.46 132.50 41455.16 88888.00 2023-07-07 10:54:35.000 188 22448.49 132.50 41455.17 47523.91 2023-07-07 10:54:36.000 188 22448.53 132.47 41455.14 88888.00 2023-07-07 10:54:37.000 188 22448.57 132.43 41455.11 88888.00 2023-07-07 10:54:38.000 188 22448.59 132.42 41455.09 88888.00 2023-07-07 10:54:39.000 188 22448.56 132.41 41455.07 88888.00 2023-07-07 10:54:40.000 188 22448.51 132.41 41455.10 47523.86 2023-07-07 10:54:41.000 188 22448.51 132.45 41455.11 88888.00 2023-07-07 10:54:42.000 188 22448.50 132.52 41455.02 88888.00 2023-07-07 10:54:43.000 188 22448.42 132.55 41454.91 88888.00 2023-07-07 10:54:44.000 188 22448.34 132.57 41454.93 88888.00 2023-07-07 10:54:45.000 188 22448.33 132.58 41454.98 47523.79 2023-07-07 10:54:46.000 188 22448.35 132.54 41454.96 88888.00 2023-07-07 10:54:47.000 188 22448.36 132.52 41454.94 88888.00 2023-07-07 10:54:48.000 188 22448.37 132.54 41454.97 88888.00 2023-07-07 10:54:49.000 188 22448.36 132.56 41455.01 88888.00 2023-07-07 10:54:50.000 188 22448.33 132.56 41455.00 47523.75 2023-07-07 10:54:51.000 188 22448.32 132.58 41454.96 88888.00 2023-07-07 10:54:52.000 188 22448.37 132.66 41454.94 88888.00 2023-07-07 10:54:53.000 188 22448.43 132.75 41454.94 88888.00 2023-07-07 10:54:54.000 188 22448.41 132.75 41454.90 88888.00 2023-07-07 10:54:55.000 188 22448.38 132.71 41454.86 47523.79 2023-07-07 10:54:56.000 188 22448.45 132.72 41454.96 88888.00 2023-07-07 10:54:57.000 188 22448.55 132.75 41455.10 88888.00 2023-07-07 10:54:58.000 188 22448.56 132.79 41455.11 88888.00 2023-07-07 10:54:59.000 188 22448.55 132.85 41455.07 88888.00 2023-07-07 10:55:00.000 188 22448.55 132.87 41455.07 47523.77 2023-07-07 10:55:01.000 188 22448.52 132.84 41455.06 88888.00 2023-07-07 10:55:02.000 188 22448.50 132.85 41455.06 88888.00 2023-07-07 10:55:03.000 188 22448.49 132.87 41455.04 88888.00 2023-07-07 10:55:04.000 188 22448.45 132.85 41455.00 88888.00 2023-07-07 10:55:05.000 188 22448.43 132.84 41454.97 47523.81 2023-07-07 10:55:06.000 188 22448.46 132.83 41455.00 88888.00 2023-07-07 10:55:07.000 188 22448.53 132.81 41455.03 88888.00 2023-07-07 10:55:08.000 188 22448.61 132.78 41455.03 88888.00 2023-07-07 10:55:09.000 188 22448.67 132.77 41454.98 88888.00 2023-07-07 10:55:10.000 188 22448.70 132.77 41454.91 47523.88 2023-07-07 10:55:11.000 188 22448.72 132.76 41454.82 88888.00 2023-07-07 10:55:12.000 188 22448.73 132.72 41454.81 88888.00 2023-07-07 10:55:13.000 188 22448.76 132.74 41454.93 88888.00 2023-07-07 10:55:14.000 188 22448.81 132.82 41455.04 88888.00 2023-07-07 10:55:15.000 188 22448.82 132.81 41454.97 47523.91 2023-07-07 10:55:16.000 188 22448.82 132.74 41454.87 88888.00 2023-07-07 10:55:17.000 188 22448.91 132.74 41454.90 88888.00 2023-07-07 10:55:18.000 188 22449.00 132.75 41454.96 88888.00 2023-07-07 10:55:19.000 188 22449.02 132.73 41454.94 88888.00 2023-07-07 10:55:20.000 188 22449.03 132.70 41454.90 47524.00 2023-07-07 10:55:21.000 188 22449.07 132.68 41454.87 88888.00 2023-07-07 10:55:22.000 188 22449.08 132.65 41454.82 88888.00 2023-07-07 10:55:23.000 188 22449.06 132.59 41454.78 88888.00 2023-07-07 10:55:24.000 188 22449.04 132.54 41454.76 88888.00 2023-07-07 10:55:25.000 188 22449.06 132.53 41454.75 47524.03 2023-07-07 10:55:26.000 188 22449.14 132.53 41454.81 88888.00 2023-07-07 10:55:27.000 188 22449.20 132.55 41454.89 88888.00 2023-07-07 10:55:28.000 188 22449.19 132.55 41454.84 88888.00 2023-07-07 10:55:29.000 188 22449.17 132.51 41454.75 88888.00 2023-07-07 10:55:30.000 188 22449.16 132.46 41454.75 47524.09 2023-07-07 10:55:31.000 188 22449.17 132.40 41454.81 88888.00 2023-07-07 10:55:32.000 188 22449.23 132.33 41454.83 88888.00 2023-07-07 10:55:33.000 188 22449.31 132.31 41454.84 88888.00 2023-07-07 10:55:34.000 188 22449.33 132.39 41454.86 88888.00 2023-07-07 10:55:35.000 188 22449.30 132.45 41454.92 47524.14 2023-07-07 10:55:36.000 188 22449.29 132.41 41454.96 88888.00 2023-07-07 10:55:37.000 188 22449.30 132.33 41454.93 88888.00 2023-07-07 10:55:38.000 188 22449.28 132.24 41454.91 88888.00 2023-07-07 10:55:39.000 188 22449.22 132.16 41454.96 88888.00 2023-07-07 10:55:40.000 188 22449.20 132.12 41454.96 47524.14 2023-07-07 10:55:41.000 188 22449.27 132.12 41454.89 88888.00 2023-07-07 10:55:42.000 188 22449.36 132.15 41454.88 88888.00 2023-07-07 10:55:43.000 188 22449.38 132.15 41454.90 88888.00 2023-07-07 10:55:44.000 188 22449.36 132.14 41454.91 88888.00 2023-07-07 10:55:45.000 188 22449.34 132.14 41454.91 47524.20 2023-07-07 10:55:46.000 188 22449.31 132.11 41454.86 88888.00 2023-07-07 10:55:47.000 188 22449.28 132.03 41454.79 88888.00 2023-07-07 10:55:48.000 188 22449.28 131.97 41454.81 88888.00 2023-07-07 10:55:49.000 188 22449.31 131.97 41454.94 88888.00 2023-07-07 10:55:50.000 188 22449.35 132.00 41455.00 47524.21 2023-07-07 10:55:51.000 188 22449.36 132.01 41454.91 88888.00 2023-07-07 10:55:52.000 188 22449.32 131.97 41454.84 88888.00 2023-07-07 10:55:53.000 188 22449.29 131.94 41454.86 88888.00 2023-07-07 10:55:54.000 188 22449.28 131.91 41454.84 88888.00 2023-07-07 10:55:55.000 188 22449.31 131.87 41454.80 47524.23 2023-07-07 10:55:56.000 188 22449.34 131.85 41454.77 88888.00 2023-07-07 10:55:57.000 188 22449.32 131.86 41454.76 88888.00 2023-07-07 10:55:58.000 188 22449.28 131.86 41454.70 88888.00 2023-07-07 10:55:59.000 188 22449.31 131.86 41454.66 88888.00 2023-07-07 10:56:00.000 188 22449.33 131.84 41454.70 47524.18 2023-07-07 10:56:01.000 188 22449.30 131.79 41454.76 88888.00 2023-07-07 10:56:02.000 188 22449.27 131.71 41454.73 88888.00 2023-07-07 10:56:03.000 188 22449.28 131.68 41454.66 88888.00 2023-07-07 10:56:04.000 188 22449.30 131.72 41454.63 88888.00 2023-07-07 10:56:05.000 188 22449.31 131.77 41454.65 47524.17 2023-07-07 10:56:06.000 188 22449.34 131.78 41454.68 88888.00 2023-07-07 10:56:07.000 188 22449.38 131.79 41454.66 88888.00 2023-07-07 10:56:08.000 188 22449.41 131.82 41454.63 88888.00 2023-07-07 10:56:09.000 188 22449.40 131.83 41454.65 88888.00 2023-07-07 10:56:10.000 188 22449.36 131.82 41454.66 47524.13 2023-07-07 10:56:11.000 188 22449.32 131.78 41454.64 88888.00 2023-07-07 10:56:12.000 188 22449.28 131.77 41454.68 88888.00 2023-07-07 10:56:13.000 188 22449.25 131.75 41454.75 88888.00 2023-07-07 10:56:14.000 188 22449.28 131.71 41454.77 88888.00 2023-07-07 10:56:15.000 188 22449.31 131.70 41454.79 47524.08 2023-07-07 10:56:16.000 188 22449.31 131.72 41454.82 88888.00 2023-07-07 10:56:17.000 188 22449.32 131.70 41454.82 88888.00 2023-07-07 10:56:18.000 188 22449.32 131.64 41454.71 88888.00 2023-07-07 10:56:19.000 188 22449.29 131.61 41454.62 88888.00 2023-07-07 10:56:20.000 188 22449.26 131.63 41454.62 47524.10 2023-07-07 10:56:21.000 188 22449.22 131.66 41454.66 88888.00 2023-07-07 10:56:22.000 188 22449.17 131.66 41454.64 88888.00 2023-07-07 10:56:23.000 188 22449.16 131.65 41454.57 88888.00 2023-07-07 10:56:24.000 188 22449.15 131.64 41454.55 88888.00 2023-07-07 10:56:25.000 188 22449.11 131.63 41454.61 47524.06 2023-07-07 10:56:26.000 188 22449.10 131.62 41454.68 88888.00 2023-07-07 10:56:27.000 188 22449.12 131.59 41454.71 88888.00 2023-07-07 10:56:28.000 188 22449.15 131.59 41454.69 88888.00 2023-07-07 10:56:29.000 188 22449.15 131.61 41454.67 88888.00 2023-07-07 10:56:30.000 188 22449.08 131.57 41454.64 47524.00 2023-07-07 10:56:31.000 188 22449.00 131.53 41454.62 88888.00 2023-07-07 10:56:32.000 188 22448.99 131.55 41454.62 88888.00 2023-07-07 10:56:33.000 188 22449.02 131.58 41454.68 88888.00 2023-07-07 10:56:34.000 188 22449.07 131.57 41454.75 88888.00 2023-07-07 10:56:35.000 188 22449.08 131.53 41454.78 47523.99 2023-07-07 10:56:36.000 188 22449.08 131.50 41454.77 88888.00 2023-07-07 10:56:37.000 188 22449.08 131.51 41454.78 88888.00 2023-07-07 10:56:38.000 188 22449.08 131.54 41454.73 88888.00 2023-07-07 10:56:39.000 188 22449.09 131.53 41454.66 88888.00 2023-07-07 10:56:40.000 188 22449.12 131.51 41454.64 47523.93 2023-07-07 10:56:41.000 188 22449.11 131.50 41454.67 88888.00 2023-07-07 10:56:42.000 188 22449.08 131.48 41454.68 88888.00 2023-07-07 10:56:43.000 188 22449.04 131.44 41454.66 88888.00 2023-07-07 10:56:44.000 188 22448.98 131.41 41454.64 88888.00 2023-07-07 10:56:45.000 188 22448.99 131.46 41454.68 47523.93 2023-07-07 10:56:46.000 188 22449.06 131.55 41454.79 88888.00 2023-07-07 10:56:47.000 188 22449.12 131.52 41454.86 88888.00 2023-07-07 10:56:48.000 188 22449.15 131.44 41454.87 88888.00 2023-07-07 10:56:49.000 188 22449.17 131.43 41454.87 88888.00 2023-07-07 10:56:50.000 188 22449.18 131.43 41454.89 47523.94 2023-07-07 10:56:51.000 188 22449.19 131.41 41454.93 88888.00 2023-07-07 10:56:52.000 188 22449.18 131.40 41454.90 88888.00 2023-07-07 10:56:53.000 188 22449.15 131.40 41454.82 88888.00 2023-07-07 10:56:54.000 188 22449.20 131.37 41454.77 88888.00 2023-07-07 10:56:55.000 188 22449.31 131.34 41454.76 47523.97 2023-07-07 10:56:56.000 188 22449.34 131.35 41454.74 88888.00 2023-07-07 10:56:57.000 188 22449.28 131.37 41454.71 88888.00 2023-07-07 10:56:58.000 188 22449.23 131.35 41454.68 88888.00 2023-07-07 10:56:59.000 188 22449.25 131.32 41454.69 88888.00 2023-07-07 10:57:00.000 188 22449.31 131.26 41454.70 47524.04 2023-07-07 10:57:01.000 188 22449.37 131.21 41454.69 88888.00 2023-07-07 10:57:02.000 188 22449.40 131.20 41454.64 88888.00 2023-07-07 10:57:03.000 188 22449.40 131.21 41454.57 88888.00 2023-07-07 10:57:04.000 188 22449.44 131.24 41454.57 88888.00 2023-07-07 10:57:05.000 188 22449.49 131.28 41454.57 47524.10 2023-07-07 10:57:06.000 188 22449.51 131.28 41454.58 88888.00 2023-07-07 10:57:07.000 188 22449.56 131.25 41454.67 88888.00 2023-07-07 10:57:08.000 188 22449.65 131.18 41454.75 88888.00 2023-07-07 10:57:09.000 188 22449.68 131.11 41454.71 88888.00 2023-07-07 10:57:10.000 188 22449.66 131.07 41454.65 47524.11 2023-07-07 10:57:11.000 188 22449.63 131.06 41454.64 88888.00 2023-07-07 10:57:12.000 188 22449.66 131.06 41454.66 88888.00 2023-07-07 10:57:13.000 188 22449.73 131.02 41454.68 88888.00 2023-07-07 10:57:14.000 188 22449.78 130.97 41454.68 88888.00 2023-07-07 10:57:15.000 188 22449.82 130.97 41454.67 47524.22 2023-07-07 10:57:16.000 188 22449.89 130.99 41454.73 88888.00 2023-07-07 10:57:17.000 188 22449.94 130.94 41454.72 88888.00 2023-07-07 10:57:18.000 188 22449.94 130.84 41454.61 88888.00 2023-07-07 10:57:19.000 188 22449.92 130.80 41454.59 88888.00 2023-07-07 10:57:20.000 188 22449.94 130.82 41454.68 47524.22 2023-07-07 10:57:21.000 188 22449.98 130.80 41454.70 88888.00 2023-07-07 10:57:22.000 188 22450.00 130.73 41454.66 88888.00 2023-07-07 10:57:23.000 188 22450.02 130.71 41454.65 88888.00 2023-07-07 10:57:24.000 188 22450.02 130.72 41454.63 88888.00 2023-07-07 10:57:25.000 188 22450.00 130.70 41454.56 47524.31 2023-07-07 10:57:26.000 188 22449.98 130.65 41454.50 88888.00 2023-07-07 10:57:27.000 188 22449.97 130.60 41454.50 88888.00 2023-07-07 10:57:28.000 188 22449.94 130.59 41454.50 88888.00 2023-07-07 10:57:29.000 188 22449.93 130.57 41454.53 88888.00 2023-07-07 10:57:30.000 188 22449.97 130.56 41454.63 47524.35 2023-07-07 10:57:31.000 188 22450.08 130.59 41454.74 88888.00 2023-07-07 10:57:32.000 188 22450.16 130.62 41454.76 88888.00 2023-07-07 10:57:33.000 188 22450.18 130.56 41454.71 88888.00 2023-07-07 10:57:34.000 188 22450.19 130.41 41454.69 88888.00 2023-07-07 10:57:35.000 188 22450.25 130.34 41454.73 47524.38 2023-07-07 10:57:36.000 188 22450.27 130.38 41454.77 88888.00 2023-07-07 10:57:37.000 188 22450.22 130.38 41454.72 88888.00 2023-07-07 10:57:38.000 188 22450.22 130.35 41454.64 88888.00 2023-07-07 10:57:39.000 188 22450.28 130.32 41454.63 88888.00 2023-07-07 10:57:40.000 188 22450.35 130.27 41454.66 47524.44 2023-07-07 10:57:41.000 188 22450.35 130.22 41454.65 88888.00 2023-07-07 10:57:42.000 188 22450.34 130.22 41454.64 88888.00 2023-07-07 10:57:43.000 188 22450.35 130.27 41454.70 88888.00 2023-07-07 10:57:44.000 188 22450.38 130.30 41454.74 88888.00 2023-07-07 10:57:45.000 188 22450.35 130.27 41454.73 47524.40 2023-07-07 10:57:46.000 188 22450.33 130.22 41454.71 88888.00 2023-07-07 10:57:47.000 188 22450.32 130.18 41454.69 88888.00 2023-07-07 10:57:48.000 188 22450.28 130.20 41454.69 88888.00 2023-07-07 10:57:49.000 188 22450.24 130.24 41454.66 88888.00 2023-07-07 10:57:50.000 188 22450.21 130.30 41454.62 47524.39 2023-07-07 10:57:51.000 188 22450.19 130.39 41454.62 88888.00 2023-07-07 10:57:52.000 188 22450.20 130.44 41454.61 88888.00 2023-07-07 10:57:53.000 188 22450.20 130.42 41454.54 88888.00 2023-07-07 10:57:54.000 188 22450.18 130.45 41454.50 88888.00 2023-07-07 10:57:55.000 188 22450.17 130.52 41454.48 47524.37 2023-07-07 10:57:56.000 188 22450.18 130.52 41454.44 88888.00 2023-07-07 10:57:57.000 188 22450.20 130.50 41454.41 88888.00 2023-07-07 10:57:58.000 188 22450.19 130.50 41454.43 88888.00 2023-07-07 10:57:59.000 188 22450.15 130.51 41454.45 88888.00 2023-07-07 10:58:00.000 188 22450.11 130.51 41454.43 47524.30 2023-07-07 10:58:01.000 188 22450.12 130.53 41454.38 88888.00 2023-07-07 10:58:02.000 188 22450.12 130.55 41454.36 88888.00 2023-07-07 10:58:03.000 188 22450.07 130.57 41454.32 88888.00 2023-07-07 10:58:04.000 188 22450.02 130.56 41454.27 88888.00 2023-07-07 10:58:05.000 188 22450.04 130.55 41454.23 47524.32 2023-07-07 10:58:06.000 188 22450.08 130.54 41454.27 88888.00 2023-07-07 10:58:07.000 188 22450.10 130.52 41454.30 88888.00 2023-07-07 10:58:08.000 188 22450.12 130.50 41454.32 88888.00 2023-07-07 10:58:09.000 188 22450.13 130.53 41454.36 88888.00 2023-07-07 10:58:10.000 188 22450.05 130.58 41454.37 47524.24 2023-07-07 10:58:11.000 188 22449.98 130.60 41454.38 88888.00 2023-07-07 10:58:12.000 188 22450.00 130.55 41454.43 88888.00 2023-07-07 10:58:13.000 188 22450.04 130.53 41454.50 88888.00 2023-07-07 10:58:14.000 188 22450.07 130.58 41454.55 88888.00 2023-07-07 10:58:15.000 188 22450.10 130.60 41454.55 47524.23 2023-07-07 10:58:16.000 188 22450.11 130.57 41454.49 88888.00 2023-07-07 10:58:17.000 188 22450.07 130.56 41454.46 88888.00 2023-07-07 10:58:18.000 188 22450.03 130.57 41454.48 88888.00 2023-07-07 10:58:19.000 188 22450.03 130.56 41454.50 88888.00 2023-07-07 10:58:20.000 188 22450.04 130.54 41454.47 47524.26 2023-07-07 10:58:21.000 188 22450.05 130.53 41454.42 88888.00 2023-07-07 10:58:22.000 188 22450.03 130.53 41454.36 88888.00 2023-07-07 10:58:23.000 188 22450.02 130.52 41454.30 88888.00 2023-07-07 10:58:24.000 188 22450.06 130.50 41454.26 88888.00 2023-07-07 10:58:25.000 188 22450.12 130.52 41454.32 47524.18 2023-07-07 10:58:26.000 188 22450.17 130.57 41454.47 88888.00 2023-07-07 10:58:27.000 188 22450.16 130.58 41454.55 88888.00 2023-07-07 10:58:28.000 188 22450.16 130.57 41454.54 88888.00 2023-07-07 10:58:29.000 188 22450.19 130.60 41454.50 88888.00 2023-07-07 10:58:30.000 188 22450.22 130.61 41454.46 47524.33 2023-07-07 10:58:31.000 188 22450.23 130.59 41454.40 88888.00 2023-07-07 10:58:32.000 188 22450.23 130.57 41454.34 88888.00 2023-07-07 10:58:33.000 188 22450.24 130.57 41454.30 88888.00 2023-07-07 10:58:34.000 188 22450.28 130.59 41454.29 88888.00 2023-07-07 10:58:35.000 188 22450.31 130.61 41454.30 47524.35 2023-07-07 10:58:36.000 188 22450.32 130.65 41454.34 88888.00 2023-07-07 10:58:37.000 188 22450.36 130.68 41454.38 88888.00 2023-07-07 10:58:38.000 188 22450.44 130.65 41454.39 88888.00 2023-07-07 10:58:39.000 188 22450.48 130.59 41454.38 88888.00 2023-07-07 10:58:40.000 188 22450.48 130.54 41454.34 47524.42 2023-07-07 10:58:41.000 188 22450.50 130.53 41454.32 88888.00 2023-07-07 10:58:42.000 188 22450.57 130.52 41454.33 88888.00 2023-07-07 10:58:43.000 188 22450.62 130.50 41454.35 88888.00 2023-07-07 10:58:44.000 188 22450.59 130.50 41454.35 88888.00 2023-07-07 10:58:45.000 188 22450.56 130.50 41454.33 47524.49 2023-07-07 10:58:46.000 188 22450.58 130.49 41454.34 88888.00 2023-07-07 10:58:47.000 188 22450.63 130.45 41454.36 88888.00 2023-07-07 10:58:48.000 188 22450.60 130.37 41454.35 88888.00 2023-07-07 10:58:49.000 188 22450.56 130.31 41454.38 88888.00 2023-07-07 10:58:50.000 188 22450.56 130.30 41454.49 47524.54 2023-07-07 10:58:51.000 188 22450.58 130.31 41454.51 88888.00 2023-07-07 10:58:52.000 188 22450.56 130.31 41454.41 88888.00 2023-07-07 10:58:53.000 188 22450.56 130.33 41454.37 88888.00 2023-07-07 10:58:54.000 188 22450.58 130.36 41454.43 88888.00 2023-07-07 10:58:55.000 188 22450.63 130.37 41454.47 47524.53 2023-07-07 10:58:56.000 188 22450.64 130.32 41454.43 88888.00 2023-07-07 10:58:57.000 188 22450.59 130.26 41454.35 88888.00 2023-07-07 10:58:58.000 188 22450.58 130.25 41454.35 88888.00 2023-07-07 10:58:59.000 188 22450.62 130.24 41454.38 88888.00 2023-07-07 10:59:00.000 188 22450.64 130.24 41454.36 47524.56 2023-07-07 10:59:01.000 188 22450.63 130.29 41454.35 88888.00 2023-07-07 10:59:02.000 188 22450.65 130.36 41454.40 88888.00 2023-07-07 10:59:03.000 188 22450.68 130.41 41454.43 88888.00 2023-07-07 10:59:04.000 188 22450.69 130.43 41454.41 88888.00 2023-07-07 10:59:05.000 188 22450.69 130.39 41454.38 47524.59 2023-07-07 10:59:06.000 188 22450.67 130.31 41454.28 88888.00 2023-07-07 10:59:07.000 188 22450.66 130.24 41454.20 88888.00 2023-07-07 10:59:08.000 188 22450.66 130.25 41454.25 88888.00 2023-07-07 10:59:09.000 188 22450.68 130.28 41454.36 88888.00 2023-07-07 10:59:10.000 188 22450.69 130.31 41454.41 47524.58 2023-07-07 10:59:11.000 188 22450.69 130.37 41454.43 88888.00 2023-07-07 10:59:12.000 188 22450.70 130.41 41454.43 88888.00 2023-07-07 10:59:13.000 188 22450.72 130.39 41454.45 88888.00 2023-07-07 10:59:14.000 188 22450.69 130.34 41454.48 88888.00 2023-07-07 10:59:15.000 188 22450.68 130.37 41454.46 47524.64 2023-07-07 10:59:16.000 188 22450.72 130.45 41454.41 88888.00 2023-07-07 10:59:17.000 188 22450.74 130.44 41454.39 88888.00 2023-07-07 10:59:18.000 188 22450.71 130.40 41454.40 88888.00 2023-07-07 10:59:19.000 188 22450.67 130.38 41454.41 88888.00 2023-07-07 10:59:20.000 188 22450.70 130.34 41454.38 47524.62 2023-07-07 10:59:21.000 188 22450.77 130.25 41454.34 88888.00 2023-07-07 10:59:22.000 188 22450.74 130.17 41454.30 88888.00 2023-07-07 10:59:23.000 188 22450.71 130.12 41454.28 88888.00 2023-07-07 10:59:24.000 188 22450.74 130.10 41454.31 88888.00 2023-07-07 10:59:25.000 188 22450.77 130.09 41454.31 47524.58 2023-07-07 10:59:26.000 188 22450.76 130.06 41454.31 88888.00 2023-07-07 10:59:27.000 188 22450.76 130.07 41454.35 88888.00 2023-07-07 10:59:28.000 188 22450.73 130.11 41454.36 88888.00 2023-07-07 10:59:29.000 188 22450.67 130.06 41454.33 88888.00 2023-07-07 10:59:30.000 188 22450.64 130.00 41454.33 47524.54 2023-07-07 10:59:31.000 188 22450.62 130.01 41454.37 88888.00 2023-07-07 10:59:32.000 188 22450.60 130.04 41454.39 88888.00 2023-07-07 10:59:33.000 188 22450.57 130.04 41454.38 88888.00 2023-07-07 10:59:34.000 188 22450.54 130.03 41454.37 88888.00 2023-07-07 10:59:35.000 188 22450.52 130.02 41454.43 47524.41 2023-07-07 10:59:36.000 188 22450.48 130.04 41454.51 88888.00 2023-07-07 10:59:37.000 188 22450.44 130.04 41454.53 88888.00 2023-07-07 10:59:38.000 188 22450.41 130.01 41454.43 88888.00 2023-07-07 10:59:39.000 188 22450.36 129.98 41454.32 88888.00 2023-07-07 10:59:40.000 188 22450.32 129.92 41454.36 47524.39 2023-07-07 10:59:41.000 188 22450.30 129.88 41454.54 88888.00 2023-07-07 10:59:42.000 188 22450.26 129.90 41454.63 88888.00 2023-07-07 10:59:43.000 188 22450.19 129.93 41454.54 88888.00 2023-07-07 10:59:44.000 188 22450.13 129.95 41454.38 88888.00 2023-07-07 10:59:45.000 188 22450.10 129.96 41454.30 47524.36 2023-07-07 10:59:46.000 188 22450.09 129.94 41454.36 88888.00 2023-07-07 10:59:47.000 188 22450.11 129.94 41454.49 88888.00 2023-07-07 10:59:48.000 188 22450.16 129.95 41454.57 88888.00 2023-07-07 10:59:49.000 188 22450.16 129.94 41454.59 88888.00 2023-07-07 10:59:50.000 188 22450.13 129.90 41454.55 47524.26 2023-07-07 10:59:51.000 188 22450.12 129.86 41454.50 88888.00 2023-07-07 10:59:52.000 188 22450.10 129.86 41454.45 88888.00 2023-07-07 10:59:53.000 188 22450.09 129.88 41454.41 88888.00 2023-07-07 10:59:54.000 188 22450.10 129.91 41454.38 88888.00 2023-07-07 10:59:55.000 188 22450.08 129.89 41454.31 47524.26 2023-07-07 10:59:56.000 188 22449.98 129.83 41454.26 88888.00 2023-07-07 10:59:57.000 188 22449.90 129.78 41454.29 88888.00 2023-07-07 10:59:58.000 188 22449.88 129.78 41454.37 88888.00 2023-07-07 10:59:59.000 188 22449.91 129.84 41454.43 88888.00 2023-07-07 11:00:00.000 188 22449.90 129.91 41454.40 47524.14 2023-07-07 11:00:01.000 188 22449.84 129.92 41454.35 88888.00 2023-07-07 11:00:02.000 188 22449.78 129.90 41454.34 88888.00 2023-07-07 11:00:03.000 188 22449.77 129.87 41454.32 88888.00 2023-07-07 11:00:04.000 188 22449.76 129.81 41454.28 88888.00 2023-07-07 11:00:05.000 188 22449.78 129.78 41454.30 47524.15 2023-07-07 11:00:06.000 188 22449.82 129.83 41454.31 88888.00 2023-07-07 11:00:07.000 188 22449.85 129.88 41454.29 88888.00 2023-07-07 11:00:08.000 188 22449.86 129.89 41454.33 88888.00 2023-07-07 11:00:09.000 188 22449.86 129.88 41454.40 88888.00 2023-07-07 11:00:10.000 188 22449.87 129.86 41454.41 47524.08 2023-07-07 11:00:11.000 188 22449.87 129.86 41454.36 88888.00 2023-07-07 11:00:12.000 188 22449.84 129.84 41454.30 88888.00 2023-07-07 11:00:13.000 188 22449.81 129.79 41454.23 88888.00 2023-07-07 11:00:14.000 188 22449.81 129.77 41454.19 88888.00 2023-07-07 11:00:15.000 188 22449.80 129.79 41454.16 47524.07 2023-07-07 11:00:16.000 188 22449.77 129.76 41454.19 88888.00 2023-07-07 11:00:17.000 188 22449.74 129.73 41454.22 88888.00 2023-07-07 11:00:18.000 188 22449.71 129.78 41454.22 88888.00 2023-07-07 11:00:19.000 188 22449.69 129.85 41454.21 88888.00 2023-07-07 11:00:20.000 188 22449.68 129.86 41454.22 47524.04 2023-07-07 11:00:21.000 188 22449.65 129.86 41454.22 88888.00 2023-07-07 11:00:22.000 188 22449.61 129.85 41454.25 88888.00 2023-07-07 11:00:23.000 188 22449.57 129.83 41454.30 88888.00 2023-07-07 11:00:24.000 188 22449.53 129.84 41454.31 88888.00 2023-07-07 11:00:25.000 188 22449.50 129.91 41454.31 47523.91 2023-07-07 11:00:26.000 188 22449.54 129.99 41454.33 88888.00 2023-07-07 11:00:27.000 188 22449.59 129.99 41454.33 88888.00 2023-07-07 11:00:28.000 188 22449.60 129.94 41454.27 88888.00 2023-07-07 11:00:29.000 188 22449.60 129.94 41454.23 88888.00 2023-07-07 11:00:30.000 188 22449.62 129.96 41454.21 47523.93 2023-07-07 11:00:31.000 188 22449.62 129.94 41454.22 88888.00 2023-07-07 11:00:32.000 188 22449.56 129.89 41454.29 88888.00 2023-07-07 11:00:33.000 188 22449.56 129.92 41454.31 88888.00 2023-07-07 11:00:34.000 188 22449.62 130.01 41454.27 88888.00 2023-07-07 11:00:35.000 188 22449.64 130.08 41454.30 47523.88 2023-07-07 11:00:36.000 188 22449.60 130.08 41454.36 88888.00 2023-07-07 11:00:37.000 188 22449.56 130.02 41454.31 88888.00 2023-07-07 11:00:38.000 188 22449.53 129.98 41454.21 88888.00 2023-07-07 11:00:39.000 188 22449.52 130.03 41454.14 88888.00 2023-07-07 11:00:40.000 188 22449.53 130.10 41454.13 47523.80 2023-07-07 11:00:41.000 188 22449.55 130.12 41454.23 88888.00 2023-07-07 11:00:42.000 188 22449.54 130.09 41454.34 88888.00 2023-07-07 11:00:43.000 188 22449.52 130.08 41454.34 88888.00 2023-07-07 11:00:44.000 188 22449.47 130.09 41454.20 88888.00 2023-07-07 11:00:45.000 188 22449.40 130.05 41454.00 47523.82 2023-07-07 11:00:46.000 188 22449.35 129.99 41453.91 88888.00 2023-07-07 11:00:47.000 188 22449.39 130.01 41453.97 88888.00 2023-07-07 11:00:48.000 188 22449.48 130.12 41454.09 88888.00 2023-07-07 11:00:49.000 188 22449.53 130.21 41454.18 88888.00 2023-07-07 11:00:50.000 188 22449.50 130.22 41454.21 47523.75 2023-07-07 11:00:51.000 188 22449.46 130.20 41454.18 88888.00 2023-07-07 11:00:52.000 188 22449.46 130.19 41454.18 88888.00 2023-07-07 11:00:53.000 188 22449.44 130.16 41454.19 88888.00 2023-07-07 11:00:54.000 188 22449.38 130.11 41454.18 88888.00 2023-07-07 11:00:55.000 188 22449.32 130.10 41454.12 47523.75 2023-07-07 11:00:56.000 188 22449.31 130.14 41454.05 88888.00 2023-07-07 11:00:57.000 188 22449.33 130.22 41454.07 88888.00 2023-07-07 11:00:58.000 188 22449.33 130.27 41454.15 88888.00 2023-07-07 11:00:59.000 188 22449.31 130.22 41454.13 88888.00 2023-07-07 11:01:00.000 188 22449.31 130.16 41454.06 47523.70 2023-07-07 11:01:01.000 188 22449.26 130.17 41454.04 88888.00 2023-07-07 11:01:02.000 188 22449.16 130.15 41454.02 88888.00 2023-07-07 11:01:03.000 188 22449.12 130.11 41454.03 88888.00 2023-07-07 11:01:04.000 188 22449.16 130.13 41454.07 88888.00 2023-07-07 11:01:05.000 188 22449.22 130.18 41454.17 47523.55 2023-07-07 11:01:06.000 188 22449.24 130.18 41454.28 88888.00 2023-07-07 11:01:07.000 188 22449.20 130.14 41454.29 88888.00 2023-07-07 11:01:08.000 188 22449.15 130.13 41454.21 88888.00 2023-07-07 11:01:09.000 188 22449.08 130.10 41454.09 88888.00 2023-07-07 11:01:10.000 188 22448.98 130.05 41453.98 47523.46 2023-07-07 11:01:11.000 188 22448.91 130.04 41453.95 88888.00 2023-07-07 11:01:12.000 188 22448.93 130.08 41454.00 88888.00 2023-07-07 11:01:13.000 188 22448.97 130.11 41454.03 88888.00 2023-07-07 11:01:14.000 188 22448.96 130.14 41454.01 88888.00 2023-07-07 11:01:15.000 188 22448.90 130.20 41454.00 47523.40 2023-07-07 11:01:16.000 188 22448.86 130.24 41454.02 88888.00 2023-07-07 11:01:17.000 188 22448.85 130.22 41454.07 88888.00 2023-07-07 11:01:18.000 188 22448.85 130.20 41454.08 88888.00 2023-07-07 11:01:19.000 188 22448.84 130.19 41454.02 88888.00 2023-07-07 11:01:20.000 188 22448.79 130.15 41453.97 47523.40 2023-07-07 11:01:21.000 188 22448.74 130.12 41453.97 88888.00 2023-07-07 11:01:22.000 188 22448.69 130.12 41454.00 88888.00 2023-07-07 11:01:23.000 188 22448.68 130.13 41454.05 88888.00 2023-07-07 11:01:24.000 188 22448.70 130.15 41454.06 88888.00 2023-07-07 11:01:25.000 188 22448.72 130.18 41454.02 47523.27 2023-07-07 11:01:26.000 188 22448.71 130.16 41453.96 88888.00 2023-07-07 11:01:27.000 188 22448.68 130.10 41453.93 88888.00 2023-07-07 11:01:28.000 188 22448.67 130.07 41453.94 88888.00 2023-07-07 11:01:29.000 188 22448.73 130.09 41453.94 88888.00 2023-07-07 11:01:30.000 188 22448.78 130.09 41453.92 47523.31 2023-07-07 11:01:31.000 188 22448.79 130.09 41453.89 88888.00 2023-07-07 11:01:32.000 188 22448.76 130.04 41453.85 88888.00 2023-07-07 11:01:33.000 188 22448.76 129.98 41453.87 88888.00 2023-07-07 11:01:34.000 188 22448.80 130.01 41453.94 88888.00 2023-07-07 11:01:35.000 188 22448.80 130.03 41453.91 47523.31 2023-07-07 11:01:36.000 188 22448.77 130.01 41453.80 88888.00 2023-07-07 11:01:37.000 188 22448.76 129.98 41453.76 88888.00 2023-07-07 11:01:38.000 188 22448.77 129.98 41453.87 88888.00 2023-07-07 11:01:39.000 188 22448.82 130.01 41454.03 88888.00 2023-07-07 11:01:40.000 188 22448.89 130.08 41454.14 47523.33 2023-07-07 11:01:41.000 188 22448.90 130.07 41454.11 88888.00 2023-07-07 11:01:42.000 188 22448.81 129.98 41453.97 88888.00 2023-07-07 11:01:43.000 188 22448.73 129.91 41453.83 88888.00 2023-07-07 11:01:44.000 188 22448.73 129.89 41453.81 88888.00 2023-07-07 11:01:45.000 188 22448.78 129.88 41453.90 47523.33 2023-07-07 11:01:46.000 188 22448.80 129.86 41453.99 88888.00 2023-07-07 11:01:47.000 188 22448.78 129.88 41454.03 88888.00 2023-07-07 11:01:48.000 188 22448.77 129.92 41454.07 88888.00 2023-07-07 11:01:49.000 188 22448.82 129.94 41454.12 88888.00 2023-07-07 11:01:50.000 188 22448.88 129.91 41454.11 47523.33 2023-07-07 11:01:51.000 188 22448.88 129.86 41454.02 88888.00 2023-07-07 11:01:52.000 188 22448.84 129.81 41453.91 88888.00 2023-07-07 11:01:53.000 188 22448.85 129.76 41453.86 88888.00 2023-07-07 11:01:54.000 188 22448.94 129.73 41453.87 88888.00 2023-07-07 11:01:55.000 188 22449.03 129.72 41453.95 47523.37 2023-07-07 11:01:56.000 188 22449.05 129.71 41454.02 88888.00 2023-07-07 11:01:57.000 188 22449.00 129.71 41453.99 88888.00 2023-07-07 11:01:58.000 188 22448.97 129.71 41453.91 88888.00 2023-07-07 11:01:59.000 188 22448.97 129.66 41453.83 88888.00 2023-07-07 11:02:00.000 188 22448.96 129.59 41453.78 47523.38 2023-07-07 11:02:01.000 188 22448.94 129.54 41453.80 88888.00 2023-07-07 11:02:02.000 188 22448.96 129.54 41453.84 88888.00 2023-07-07 11:02:03.000 188 22448.99 129.58 41453.87 88888.00 2023-07-07 11:02:04.000 188 22449.02 129.64 41453.90 88888.00 2023-07-07 11:02:05.000 188 22449.05 129.67 41453.94 47523.41 2023-07-07 11:02:06.000 188 22449.12 129.67 41453.95 88888.00 2023-07-07 11:02:07.000 188 22449.20 129.69 41453.98 88888.00 2023-07-07 11:02:08.000 188 22449.23 129.70 41454.00 88888.00 2023-07-07 11:02:09.000 188 22449.21 129.62 41453.95 88888.00 2023-07-07 11:02:10.000 188 22449.16 129.49 41453.84 47523.49 2023-07-07 11:02:11.000 188 22449.16 129.43 41453.77 88888.00 2023-07-07 11:02:12.000 188 22449.19 129.41 41453.79 88888.00 2023-07-07 11:02:13.000 188 22449.20 129.41 41453.76 88888.00 2023-07-07 11:02:14.000 188 22449.25 129.44 41453.74 88888.00 2023-07-07 11:02:15.000 188 22449.32 129.47 41453.81 47523.49 2023-07-07 11:02:16.000 188 22449.34 129.50 41453.86 88888.00 2023-07-07 11:02:17.000 188 22449.34 129.51 41453.90 88888.00 2023-07-07 11:02:18.000 188 22449.36 129.50 41453.95 88888.00 2023-07-07 11:02:19.000 188 22449.41 129.54 41453.98 88888.00 2023-07-07 11:02:20.000 188 22449.49 129.64 41454.00 47523.52 2023-07-07 11:02:21.000 188 22449.55 129.70 41454.00 88888.00 2023-07-07 11:02:22.000 188 22449.51 129.71 41453.94 88888.00 2023-07-07 11:02:23.000 188 22449.44 129.68 41453.89 88888.00 2023-07-07 11:02:24.000 188 22449.40 129.64 41453.86 88888.00 2023-07-07 11:02:25.000 188 22449.42 129.56 41453.82 47523.55 2023-07-07 11:02:26.000 188 22449.48 129.53 41453.78 88888.00 2023-07-07 11:02:27.000 188 22449.55 129.56 41453.75 88888.00 2023-07-07 11:02:28.000 188 22449.57 129.61 41453.76 88888.00 2023-07-07 11:02:29.000 188 22449.57 129.64 41453.78 88888.00 2023-07-07 11:02:30.000 188 22449.62 129.64 41453.86 47523.56 2023-07-07 11:02:31.000 188 22449.70 129.62 41453.95 88888.00 2023-07-07 11:02:32.000 188 22449.76 129.62 41453.93 88888.00 2023-07-07 11:02:33.000 188 22449.74 129.68 41453.88 88888.00 2023-07-07 11:02:34.000 188 22449.66 129.76 41453.89 88888.00 2023-07-07 11:02:35.000 188 22449.58 129.78 41453.85 47523.56 2023-07-07 11:02:36.000 188 22449.53 129.75 41453.76 88888.00 2023-07-07 11:02:37.000 188 22449.52 129.73 41453.74 88888.00 2023-07-07 11:02:38.000 188 22449.52 129.70 41453.81 88888.00 2023-07-07 11:02:39.000 188 22449.53 129.68 41453.87 88888.00 2023-07-07 11:02:40.000 188 22449.57 129.71 41453.89 47523.49 2023-07-07 11:02:41.000 188 22449.56 129.75 41453.81 88888.00 2023-07-07 11:02:42.000 188 22449.47 129.78 41453.70 88888.00 2023-07-07 11:02:43.000 188 22449.40 129.81 41453.71 88888.00 2023-07-07 11:02:44.000 188 22449.38 129.78 41453.81 88888.00 2023-07-07 11:02:45.000 188 22449.40 129.73 41453.89 47523.46 2023-07-07 11:02:46.000 188 22449.43 129.75 41453.95 88888.00 2023-07-07 11:02:47.000 188 22449.46 129.79 41453.94 88888.00 2023-07-07 11:02:48.000 188 22449.47 129.82 41453.86 88888.00 2023-07-07 11:02:49.000 188 22449.44 129.83 41453.79 88888.00 2023-07-07 11:02:50.000 188 22449.39 129.82 41453.74 47523.48 2023-07-07 11:02:51.000 188 22449.35 129.82 41453.77 88888.00 2023-07-07 11:02:52.000 188 22449.38 129.86 41453.88 88888.00 2023-07-07 11:02:53.000 188 22449.39 129.91 41453.96 88888.00 2023-07-07 11:02:54.000 188 22449.38 129.96 41453.98 88888.00 2023-07-07 11:02:55.000 188 22449.33 129.98 41453.94 47523.42 2023-07-07 11:02:56.000 188 22449.26 129.93 41453.87 88888.00 2023-07-07 11:02:57.000 188 22449.23 129.86 41453.88 88888.00 2023-07-07 11:02:58.000 188 22449.23 129.84 41453.90 88888.00 2023-07-07 11:02:59.000 188 22449.19 129.85 41453.84 88888.00 2023-07-07 11:03:00.000 188 22449.14 129.88 41453.78 47523.35 2023-07-07 11:03:01.000 188 22449.11 129.88 41453.79 88888.00 2023-07-07 11:03:02.000 188 22449.08 129.83 41453.83 88888.00 2023-07-07 11:03:03.000 188 22449.06 129.81 41453.86 88888.00 2023-07-07 11:03:04.000 188 22449.05 129.81 41453.86 88888.00 2023-07-07 11:03:05.000 188 22449.08 129.80 41453.85 47523.34 2023-07-07 11:03:06.000 188 22449.14 129.81 41453.86 88888.00 2023-07-07 11:03:07.000 188 22449.15 129.85 41453.90 88888.00 2023-07-07 11:03:08.000 188 22449.13 129.84 41453.95 88888.00 2023-07-07 11:03:09.000 188 22449.10 129.77 41453.94 88888.00 2023-07-07 11:03:10.000 188 22449.06 129.71 41453.91 47523.31 2023-07-07 11:03:11.000 188 22448.98 129.72 41453.92 88888.00 2023-07-07 11:03:12.000 188 22448.92 129.72 41453.97 88888.00 2023-07-07 11:03:13.000 188 22448.93 129.70 41454.01 88888.00 2023-07-07 11:03:14.000 188 22448.99 129.69 41453.98 88888.00 2023-07-07 11:03:15.000 188 22449.00 129.66 41453.91 47523.21 2023-07-07 11:03:16.000 188 22448.95 129.67 41453.88 88888.00 2023-07-07 11:03:17.000 188 22448.88 129.73 41453.87 88888.00 2023-07-07 11:03:18.000 188 22448.82 129.74 41453.81 88888.00 2023-07-07 11:03:19.000 188 22448.77 129.74 41453.76 88888.00 2023-07-07 11:03:20.000 188 22448.75 129.76 41453.78 47523.17 2023-07-07 11:03:21.000 188 22448.76 129.73 41453.86 88888.00 2023-07-07 11:03:22.000 188 22448.76 129.68 41453.93 88888.00 2023-07-07 11:03:23.000 188 22448.72 129.62 41453.87 88888.00 2023-07-07 11:03:24.000 188 22448.67 129.59 41453.81 88888.00 2023-07-07 11:03:25.000 188 22448.67 129.59 41453.85 47523.15 2023-07-07 11:03:26.000 188 22448.70 129.57 41453.88 88888.00 2023-07-07 11:03:27.000 188 22448.70 129.51 41453.84 88888.00 2023-07-07 11:03:28.000 188 22448.72 129.51 41453.82 88888.00 2023-07-07 11:03:29.000 188 22448.75 129.57 41453.83 88888.00 2023-07-07 11:03:30.000 188 22448.76 129.60 41453.84 47523.17 2023-07-07 11:03:31.000 188 22448.74 129.57 41453.81 88888.00 2023-07-07 11:03:32.000 188 22448.69 129.53 41453.75 88888.00 2023-07-07 11:03:33.000 188 22448.65 129.50 41453.69 88888.00 2023-07-07 11:03:34.000 188 22448.64 129.47 41453.73 88888.00 2023-07-07 11:03:35.000 188 22448.66 129.47 41453.86 47523.09 2023-07-07 11:03:36.000 188 22448.64 129.48 41453.95 88888.00 2023-07-07 11:03:37.000 188 22448.56 129.48 41453.91 88888.00 2023-07-07 11:03:38.000 188 22448.53 129.53 41453.82 88888.00 2023-07-07 11:03:39.000 188 22448.57 129.59 41453.75 88888.00 2023-07-07 11:03:40.000 188 22448.61 129.58 41453.73 47523.01 2023-07-07 11:03:41.000 188 22448.62 129.54 41453.75 88888.00 2023-07-07 11:03:42.000 188 22448.63 129.51 41453.76 88888.00 2023-07-07 11:03:43.000 188 22448.66 129.52 41453.73 88888.00 2023-07-07 11:03:44.000 188 22448.69 129.56 41453.71 88888.00 2023-07-07 11:03:45.000 188 22448.67 129.57 41453.68 47522.96 2023-07-07 11:03:46.000 188 22448.59 129.55 41453.67 88888.00 2023-07-07 11:03:47.000 188 22448.56 129.57 41453.74 88888.00 2023-07-07 11:03:48.000 188 22448.56 129.59 41453.81 88888.00 2023-07-07 11:03:49.000 188 22448.55 129.57 41453.81 88888.00 2023-07-07 11:03:50.000 188 22448.53 129.56 41453.77 47522.92 2023-07-07 11:03:51.000 188 22448.53 129.53 41453.72 88888.00 2023-07-07 11:03:52.000 188 22448.55 129.49 41453.76 88888.00 2023-07-07 11:03:53.000 188 22448.55 129.49 41453.88 88888.00 2023-07-07 11:03:54.000 188 22448.53 129.49 41453.91 88888.00 2023-07-07 11:03:55.000 188 22448.50 129.49 41453.84 47522.86 2023-07-07 11:03:56.000 188 22448.51 129.50 41453.81 88888.00 2023-07-07 11:03:57.000 188 22448.52 129.53 41453.83 88888.00 2023-07-07 11:03:58.000 188 22448.49 129.52 41453.86 88888.00 2023-07-07 11:03:59.000 188 22448.46 129.51 41453.91 88888.00 2023-07-07 11:04:00.000 188 22448.44 129.50 41453.95 47522.82 2023-07-07 11:04:01.000 188 22448.41 129.45 41453.91 88888.00 2023-07-07 11:04:02.000 188 22448.40 129.42 41453.80 88888.00 2023-07-07 11:04:03.000 188 22448.43 129.47 41453.71 88888.00 2023-07-07 11:04:04.000 188 22448.45 129.52 41453.67 88888.00 2023-07-07 11:04:05.000 188 22448.38 129.50 41453.64 47522.73 2023-07-07 11:04:06.000 188 22448.29 129.45 41453.61 88888.00 2023-07-07 11:04:07.000 188 22448.32 129.44 41453.64 88888.00 2023-07-07 11:04:08.000 188 22448.40 129.48 41453.72 88888.00 2023-07-07 11:04:09.000 188 22448.39 129.53 41453.76 88888.00 2023-07-07 11:04:10.000 188 22448.35 129.55 41453.73 47522.71 2023-07-07 11:04:11.000 188 22448.33 129.54 41453.66 88888.00 2023-07-07 11:04:12.000 188 22448.30 129.59 41453.62 88888.00 2023-07-07 11:04:13.000 188 22448.28 129.68 41453.57 88888.00 2023-07-07 11:04:14.000 188 22448.30 129.71 41453.48 88888.00 2023-07-07 11:04:15.000 188 22448.34 129.68 41453.48 47522.65 2023-07-07 11:04:16.000 188 22448.37 129.66 41453.59 88888.00 2023-07-07 11:04:17.000 188 22448.38 129.67 41453.63 88888.00 2023-07-07 11:04:18.000 188 22448.34 129.64 41453.54 88888.00 2023-07-07 11:04:19.000 188 22448.33 129.58 41453.48 88888.00 2023-07-07 11:04:20.000 188 22448.38 129.56 41453.53 47522.65 2023-07-07 11:04:21.000 188 22448.42 129.57 41453.55 88888.00 2023-07-07 11:04:22.000 188 22448.42 129.56 41453.55 88888.00 2023-07-07 11:04:23.000 188 22448.47 129.56 41453.54 88888.00 2023-07-07 11:04:24.000 188 22448.54 129.57 41453.51 88888.00 2023-07-07 11:04:25.000 188 22448.59 129.55 41453.53 47522.73 2023-07-07 11:04:26.000 188 22448.61 129.51 41453.64 88888.00 2023-07-07 11:04:27.000 188 22448.59 129.50 41453.72 88888.00 2023-07-07 11:04:28.000 188 22448.56 129.51 41453.68 88888.00 2023-07-07 11:04:29.000 188 22448.52 129.53 41453.60 88888.00 2023-07-07 11:04:30.000 188 22448.48 129.50 41453.55 47522.71 2023-07-07 11:04:31.000 188 22448.50 129.46 41453.55 88888.00 2023-07-07 11:04:32.000 188 22448.59 129.45 41453.54 88888.00 2023-07-07 11:04:33.000 188 22448.67 129.44 41453.46 88888.00 2023-07-07 11:04:34.000 188 22448.68 129.44 41453.38 88888.00 2023-07-07 11:04:35.000 188 22448.66 129.44 41453.39 47522.76 2023-07-07 11:04:36.000 188 22448.65 129.42 41453.40 88888.00 2023-07-07 11:04:37.000 188 22448.65 129.36 41453.41 88888.00 2023-07-07 11:04:38.000 188 22448.62 129.33 41453.45 88888.00 2023-07-07 11:04:39.000 188 22448.60 129.35 41453.52 88888.00 2023-07-07 11:04:40.000 188 22448.62 129.34 41453.53 47522.74 2023-07-07 11:04:41.000 188 22448.66 129.28 41453.50 88888.00 2023-07-07 11:04:42.000 188 22448.68 129.31 41453.49 88888.00 2023-07-07 11:04:43.000 188 22448.65 129.39 41453.50 88888.00 2023-07-07 11:04:44.000 188 22448.60 129.40 41453.53 88888.00 2023-07-07 11:04:45.000 188 22448.58 129.34 41453.56 47522.76 2023-07-07 11:04:46.000 188 22448.55 129.25 41453.54 88888.00 2023-07-07 11:04:47.000 188 22448.55 129.20 41453.50 88888.00 2023-07-07 11:04:48.000 188 22448.58 129.22 41453.49 88888.00 2023-07-07 11:04:49.000 188 22448.62 129.22 41453.49 88888.00 2023-07-07 11:04:50.000 188 22448.59 129.16 41453.42 47522.70 2023-07-07 11:04:51.000 188 22448.51 129.12 41453.32 88888.00 2023-07-07 11:04:52.000 188 22448.46 129.13 41453.34 88888.00 2023-07-07 11:04:53.000 188 22448.44 129.21 41453.40 88888.00 2023-07-07 11:04:54.000 188 22448.44 129.28 41453.38 88888.00 2023-07-07 11:04:55.000 188 22448.48 129.27 41453.38 47522.70 2023-07-07 11:04:56.000 188 22448.53 129.19 41453.45 88888.00 2023-07-07 11:04:57.000 188 22448.52 129.16 41453.51 88888.00 2023-07-07 11:04:58.000 188 22448.44 129.16 41453.52 88888.00 2023-07-07 11:04:59.000 188 22448.32 129.12 41453.44 88888.00 2023-07-07 11:05:00.000 188 22448.24 129.13 41453.34 47522.68 2023-07-07 11:05:01.000 188 22448.25 129.19 41453.36 88888.00 2023-07-07 11:05:02.000 188 22448.31 129.24 41453.45 88888.00 2023-07-07 11:05:03.000 188 22448.30 129.24 41453.47 88888.00 2023-07-07 11:05:04.000 188 22448.26 129.22 41453.40 88888.00 2023-07-07 11:05:05.000 188 22448.28 129.21 41453.38 47522.57 2023-07-07 11:05:06.000 188 22448.26 129.19 41453.42 88888.00 2023-07-07 11:05:07.000 188 22448.20 129.18 41453.49 88888.00 2023-07-07 11:05:08.000 188 22448.13 129.22 41453.48 88888.00 2023-07-07 11:05:09.000 188 22448.10 129.28 41453.39 88888.00 2023-07-07 11:05:10.000 188 22448.09 129.30 41453.29 47522.55 2023-07-07 11:05:11.000 188 22448.08 129.24 41453.26 88888.00 2023-07-07 11:05:12.000 188 22448.03 129.18 41453.34 88888.00 2023-07-07 11:05:13.000 188 22447.96 129.22 41453.42 88888.00 2023-07-07 11:05:14.000 188 22447.96 129.30 41453.39 88888.00 2023-07-07 11:05:15.000 188 22448.00 129.33 41453.35 47522.47 2023-07-07 11:05:16.000 188 22447.99 129.31 41453.35 88888.00 2023-07-07 11:05:17.000 188 22447.90 129.33 41453.34 88888.00 2023-07-07 11:05:18.000 188 22447.87 129.36 41453.33 88888.00 2023-07-07 11:05:19.000 188 22447.91 129.37 41453.33 88888.00 2023-07-07 11:05:20.000 188 22447.95 129.39 41453.37 47522.44 2023-07-07 11:05:21.000 188 22447.97 129.41 41453.38 88888.00 2023-07-07 11:05:22.000 188 22447.93 129.39 41453.36 88888.00 2023-07-07 11:05:23.000 188 22447.85 129.38 41453.37 88888.00 2023-07-07 11:05:24.000 188 22447.77 129.42 41453.39 88888.00 2023-07-07 11:05:25.000 188 22447.68 129.45 41453.34 47522.34 2023-07-07 11:05:26.000 188 22447.61 129.48 41453.27 88888.00 2023-07-07 11:05:27.000 188 22447.62 129.54 41453.29 88888.00 2023-07-07 11:05:28.000 188 22447.69 129.59 41453.34 88888.00 2023-07-07 11:05:29.000 188 22447.70 129.57 41453.37 88888.00 2023-07-07 11:05:30.000 188 22447.65 129.49 41453.37 47522.20 2023-07-07 11:05:31.000 188 22447.58 129.39 41453.32 88888.00 2023-07-07 11:05:32.000 188 22447.54 129.37 41453.29 88888.00 2023-07-07 11:05:33.000 188 22447.52 129.44 41453.31 88888.00 2023-07-07 11:05:34.000 188 22447.48 129.49 41453.30 88888.00 2023-07-07 11:05:35.000 188 22447.44 129.46 41453.27 47522.18 2023-07-07 11:05:36.000 188 22447.42 129.40 41453.21 88888.00 2023-07-07 11:05:37.000 188 22447.40 129.40 41453.17 88888.00 2023-07-07 11:05:38.000 188 22447.38 129.49 41453.22 88888.00 2023-07-07 11:05:39.000 188 22447.34 129.53 41453.31 88888.00 2023-07-07 11:05:40.000 188 22447.30 129.50 41453.33 47522.08 2023-07-07 11:05:41.000 188 22447.29 129.45 41453.32 88888.00 2023-07-07 11:05:42.000 188 22447.28 129.43 41453.27 88888.00 2023-07-07 11:05:43.000 188 22447.23 129.41 41453.20 88888.00 2023-07-07 11:05:44.000 188 22447.15 129.36 41453.15 88888.00 2023-07-07 11:05:45.000 188 22447.10 129.34 41453.16 47522.06 2023-07-07 11:05:46.000 188 22447.07 129.32 41453.16 88888.00 2023-07-07 11:05:47.000 188 22447.05 129.31 41453.14 88888.00 2023-07-07 11:05:48.000 188 22447.05 129.33 41453.17 88888.00 2023-07-07 11:05:49.000 188 22447.06 129.38 41453.27 88888.00 2023-07-07 11:05:50.000 188 22447.06 129.38 41453.36 47521.94 2023-07-07 11:05:51.000 188 22447.07 129.31 41453.35 88888.00 2023-07-07 11:05:52.000 188 22447.09 129.26 41453.24 88888.00 2023-07-07 11:05:53.000 188 22447.08 129.26 41453.14 88888.00 2023-07-07 11:05:54.000 188 22447.07 129.27 41453.11 88888.00 2023-07-07 11:05:55.000 188 22447.06 129.23 41453.16 47521.90 2023-07-07 11:05:56.000 188 22447.01 129.14 41453.21 88888.00 2023-07-07 11:05:57.000 188 22446.98 129.08 41453.25 88888.00 2023-07-07 11:05:58.000 188 22447.00 129.08 41453.31 88888.00 2023-07-07 11:05:59.000 188 22447.05 129.10 41453.31 88888.00 2023-07-07 11:06:00.000 188 22447.07 129.06 41453.16 47521.96 2023-07-07 11:06:01.000 188 22447.03 129.03 41452.99 88888.00 2023-07-07 11:06:02.000 188 22447.00 129.05 41453.01 88888.00 2023-07-07 11:06:03.000 188 22447.01 129.09 41453.18 88888.00 2023-07-07 11:06:04.000 188 22447.02 129.08 41453.30 88888.00 2023-07-07 11:06:05.000 188 22447.01 129.07 41453.29 47521.90 2023-07-07 11:06:06.000 188 22447.00 129.09 41453.23 88888.00 2023-07-07 11:06:07.000 188 22447.01 129.08 41453.21 88888.00 2023-07-07 11:06:08.000 188 22447.09 129.01 41453.21 88888.00 2023-07-07 11:06:09.000 188 22447.14 128.90 41453.19 88888.00 2023-07-07 11:06:10.000 188 22447.09 128.81 41453.16 47521.93 2023-07-07 11:06:11.000 188 22447.06 128.81 41453.16 88888.00 2023-07-07 11:06:12.000 188 22447.10 128.84 41453.21 88888.00 2023-07-07 11:06:13.000 188 22447.19 128.87 41453.30 88888.00 2023-07-07 11:06:14.000 188 22447.26 128.88 41453.34 88888.00 2023-07-07 11:06:15.000 188 22447.28 128.84 41453.31 47521.91 2023-07-07 11:06:16.000 188 22447.26 128.76 41453.25 88888.00 2023-07-07 11:06:17.000 188 22447.27 128.71 41453.23 88888.00 2023-07-07 11:06:18.000 188 22447.30 128.72 41453.23 88888.00 2023-07-07 11:06:19.000 188 22447.31 128.71 41453.21 88888.00 2023-07-07 11:06:20.000 188 22447.28 128.64 41453.22 47521.98 2023-07-07 11:06:21.000 188 22447.26 128.54 41453.26 88888.00 2023-07-07 11:06:22.000 188 22447.27 128.45 41453.22 88888.00 2023-07-07 11:06:23.000 188 22447.26 128.41 41453.12 88888.00 2023-07-07 11:06:24.000 188 22447.26 128.46 41453.06 88888.00 2023-07-07 11:06:25.000 188 22447.27 128.56 41453.05 47521.95 2023-07-07 11:06:26.000 188 22447.27 128.64 41453.05 88888.00 2023-07-07 11:06:27.000 188 22447.31 128.66 41453.11 88888.00 2023-07-07 11:06:28.000 188 22447.36 128.63 41453.16 88888.00 2023-07-07 11:06:29.000 188 22447.32 128.58 41453.12 88888.00 2023-07-07 11:06:30.000 188 22447.27 128.58 41453.04 47521.96 2023-07-07 11:06:31.000 188 22447.27 128.59 41452.99 88888.00 2023-07-07 11:06:32.000 188 22447.27 128.59 41452.96 88888.00 2023-07-07 11:06:33.000 188 22447.26 128.66 41452.95 88888.00 2023-07-07 11:06:34.000 188 22447.26 128.76 41452.98 88888.00 2023-07-07 11:06:35.000 188 22447.23 128.78 41453.06 47521.92 2023-07-07 11:06:36.000 188 22447.17 128.72 41453.07 88888.00 2023-07-07 11:06:37.000 188 22447.13 128.64 41453.03 88888.00 2023-07-07 11:06:38.000 188 22447.16 128.64 41453.02 88888.00 2023-07-07 11:06:39.000 188 22447.21 128.75 41453.06 88888.00 2023-07-07 11:06:40.000 188 22447.25 128.89 41453.07 47521.84 2023-07-07 11:06:41.000 188 22447.27 128.96 41453.09 88888.00 2023-07-07 11:06:42.000 188 22447.27 128.93 41453.11 88888.00 2023-07-07 11:06:43.000 188 22447.24 128.91 41453.10 88888.00 2023-07-07 11:06:44.000 188 22447.20 128.95 41453.05 88888.00 2023-07-07 11:06:45.000 188 22447.19 128.99 41453.02 47521.87 2023-07-07 11:06:46.000 188 22447.20 128.98 41453.01 88888.00 2023-07-07 11:06:47.000 188 22447.22 129.00 41453.00 88888.00 2023-07-07 11:06:48.000 188 22447.25 129.07 41452.93 88888.00 2023-07-07 11:06:49.000 188 22447.28 129.11 41452.86 88888.00 2023-07-07 11:06:50.000 188 22447.35 129.13 41452.92 47521.90 2023-07-07 11:06:51.000 188 22447.47 129.22 41453.03 88888.00 2023-07-07 11:06:52.000 188 22447.56 129.31 41453.04 88888.00 2023-07-07 11:06:53.000 188 22447.59 129.32 41452.95 88888.00 2023-07-07 11:06:54.000 188 22447.58 129.30 41452.88 88888.00 2023-07-07 11:06:55.000 188 22447.60 129.30 41452.93 47521.97 2023-07-07 11:06:56.000 188 22447.65 129.26 41453.02 88888.00 2023-07-07 11:06:57.000 188 22447.69 129.24 41453.08 88888.00 2023-07-07 11:06:58.000 188 22447.77 129.31 41453.13 88888.00 2023-07-07 11:06:59.000 188 22447.88 129.39 41453.12 88888.00 2023-07-07 11:07:00.000 188 22447.97 129.39 41453.04 47522.12 2023-07-07 11:07:01.000 188 22448.03 129.32 41452.89 88888.00 2023-07-07 11:07:02.000 188 22448.03 129.29 41452.77 88888.00 2023-07-07 11:07:03.000 188 22448.01 129.31 41452.75 88888.00 2023-07-07 11:07:04.000 188 22448.07 129.32 41452.86 88888.00 2023-07-07 11:07:05.000 188 22448.17 129.35 41452.97 47522.23 2023-07-07 11:07:06.000 188 22448.27 129.40 41453.00 88888.00 2023-07-07 11:07:07.000 188 22448.38 129.44 41453.06 88888.00 2023-07-07 11:07:08.000 188 22448.48 129.38 41453.14 88888.00 2023-07-07 11:07:09.000 188 22448.53 129.27 41453.18 88888.00 2023-07-07 11:07:10.000 188 22448.55 129.20 41453.16 47522.40 2023-07-07 11:07:11.000 188 22448.60 129.12 41453.09 88888.00 2023-07-07 11:07:12.000 188 22448.68 129.07 41452.99 88888.00 2023-07-07 11:07:13.000 188 22448.74 129.09 41452.93 88888.00 2023-07-07 11:07:14.000 188 22448.76 129.10 41452.94 88888.00 2023-07-07 11:07:15.000 188 22448.80 129.06 41452.99 47522.60 2023-07-07 11:07:16.000 188 22448.90 129.02 41453.06 88888.00 2023-07-07 11:07:17.000 188 22449.03 129.00 41453.16 88888.00 2023-07-07 11:07:18.000 188 22449.10 128.97 41453.19 88888.00 2023-07-07 11:07:19.000 188 22449.10 128.90 41453.14 88888.00 2023-07-07 11:07:20.000 188 22449.06 128.85 41453.13 47522.68 2023-07-07 11:07:21.000 188 22449.02 128.83 41453.13 88888.00 2023-07-07 11:07:22.000 188 22449.04 128.82 41453.12 88888.00 2023-07-07 11:07:23.000 188 22449.14 128.85 41453.19 88888.00 2023-07-07 11:07:24.000 188 22449.23 128.90 41453.29 88888.00 2023-07-07 11:07:25.000 188 22449.24 128.89 41453.30 47522.75 2023-07-07 11:07:26.000 188 22449.22 128.86 41453.26 88888.00 2023-07-07 11:07:27.000 188 22449.21 128.82 41453.20 88888.00 2023-07-07 11:07:28.000 188 22449.21 128.77 41453.14 88888.00 2023-07-07 11:07:29.000 188 22449.21 128.72 41453.15 88888.00 2023-07-07 11:07:30.000 188 22449.21 128.68 41453.22 47522.77 2023-07-07 11:07:31.000 188 22449.23 128.69 41453.27 88888.00 2023-07-07 11:07:32.000 188 22449.24 128.72 41453.28 88888.00 2023-07-07 11:07:33.000 188 22449.19 128.74 41453.30 88888.00 2023-07-07 11:07:34.000 188 22449.17 128.71 41453.27 88888.00 2023-07-07 11:07:35.000 188 22449.19 128.66 41453.19 47522.81 2023-07-07 11:07:36.000 188 22449.18 128.61 41453.15 88888.00 2023-07-07 11:07:37.000 188 22449.12 128.58 41453.14 88888.00 2023-07-07 11:07:38.000 188 22449.07 128.55 41453.14 88888.00 2023-07-07 11:07:39.000 188 22449.10 128.49 41453.16 88888.00 2023-07-07 11:07:40.000 188 22449.13 128.44 41453.19 47522.78 2023-07-07 11:07:41.000 188 22449.10 128.47 41453.20 88888.00 2023-07-07 11:07:42.000 188 22449.07 128.51 41453.24 88888.00 2023-07-07 11:07:43.000 188 22449.03 128.52 41453.31 88888.00 2023-07-07 11:07:44.000 188 22448.98 128.50 41453.34 88888.00 2023-07-07 11:07:45.000 188 22448.90 128.47 41453.36 47522.72 2023-07-07 11:07:46.000 188 22448.79 128.45 41453.37 88888.00 2023-07-07 11:07:47.000 188 22448.68 128.42 41453.30 88888.00 2023-07-07 11:07:48.000 188 22448.62 128.43 41453.27 88888.00 2023-07-07 11:07:49.000 188 22448.62 128.46 41453.36 88888.00 2023-07-07 11:07:50.000 188 22448.60 128.51 41453.41 47522.60 2023-07-07 11:07:51.000 188 22448.50 128.56 41453.34 88888.00 2023-07-07 11:07:52.000 188 22448.38 128.56 41453.30 88888.00 2023-07-07 11:07:53.000 188 22448.33 128.54 41453.34 88888.00 2023-07-07 11:07:54.000 188 22448.30 128.51 41453.35 88888.00 2023-07-07 11:07:55.000 188 22448.23 128.46 41453.31 47522.40 2023-07-07 11:07:56.000 188 22448.14 128.43 41453.31 88888.00 2023-07-07 11:07:57.000 188 22448.07 128.44 41453.36 88888.00 2023-07-07 11:07:58.000 188 22448.02 128.50 41453.41 88888.00 2023-07-07 11:07:59.000 188 22447.98 128.56 41453.44 88888.00 2023-07-07 11:08:00.000 188 22447.91 128.59 41453.37 47522.29 2023-07-07 11:08:01.000 188 22447.80 128.57 41453.29 88888.00 2023-07-07 11:08:02.000 188 22447.69 128.56 41453.32 88888.00 2023-07-07 11:08:03.000 188 22447.58 128.60 41453.38 88888.00 2023-07-07 11:08:04.000 188 22447.47 128.65 41453.37 88888.00 2023-07-07 11:08:05.000 188 22447.38 128.62 41453.39 47521.98 2023-07-07 11:08:06.000 188 22447.30 128.54 41453.47 88888.00 2023-07-07 11:08:07.000 188 22447.19 128.49 41453.50 88888.00 2023-07-07 11:08:08.000 188 22447.09 128.51 41453.46 88888.00 2023-07-07 11:08:09.000 188 22447.03 128.60 41453.45 88888.00 2023-07-07 11:08:10.000 188 22446.95 128.66 41453.43 47521.77 2023-07-07 11:08:11.000 188 22446.84 128.66 41453.35 88888.00 2023-07-07 11:08:12.000 188 22446.77 128.66 41453.31 88888.00 2023-07-07 11:08:13.000 188 22446.71 128.65 41453.36 88888.00 2023-07-07 11:08:14.000 188 22446.60 128.62 41453.44 88888.00 2023-07-07 11:08:15.000 188 22446.48 128.57 41453.52 47521.57 2023-07-07 11:08:16.000 188 22446.38 128.51 41453.51 88888.00 2023-07-07 11:08:17.000 188 22446.25 128.48 41453.43 88888.00 2023-07-07 11:08:18.000 188 22446.11 128.45 41453.35 88888.00 2023-07-07 11:08:19.000 188 22445.94 128.36 41453.27 88888.00 2023-07-07 11:08:20.000 188 22445.77 128.23 41453.21 47521.26 2023-07-07 11:08:21.000 188 22445.66 128.20 41453.19 88888.00 2023-07-07 11:08:22.000 188 22445.62 128.26 41453.22 88888.00 2023-07-07 11:08:23.000 188 22445.63 128.34 41453.32 88888.00 2023-07-07 11:08:24.000 188 22445.63 128.38 41453.41 88888.00 2023-07-07 11:08:25.000 188 22445.56 128.37 41453.41 47521.09 2023-07-07 11:08:26.000 188 22445.44 128.31 41453.34 88888.00 2023-07-07 11:08:27.000 188 22445.31 128.28 41453.28 88888.00 2023-07-07 11:08:28.000 188 22445.22 128.29 41453.29 88888.00 2023-07-07 11:08:29.000 188 22445.14 128.35 41453.34 88888.00 2023-07-07 11:08:30.000 188 22445.09 128.37 41453.41 47520.89 2023-07-07 11:08:31.000 188 22445.06 128.36 41453.44 88888.00 2023-07-07 11:08:32.000 188 22444.99 128.35 41453.43 88888.00 2023-07-07 11:08:33.000 188 22444.90 128.33 41453.38 88888.00 2023-07-07 11:08:34.000 188 22444.80 128.32 41453.33 88888.00 2023-07-07 11:08:35.000 188 22444.69 128.33 41453.29 47520.69 2023-07-07 11:08:36.000 188 22444.62 128.29 41453.25 88888.00 2023-07-07 11:08:37.000 188 22444.59 128.25 41453.20 88888.00 2023-07-07 11:08:38.000 188 22444.56 128.27 41453.18 88888.00 2023-07-07 11:08:39.000 188 22444.51 128.35 41453.20 88888.00 2023-07-07 11:08:40.000 188 22444.47 128.40 41453.21 47520.52 2023-07-07 11:08:41.000 188 22444.44 128.40 41453.21 88888.00 2023-07-07 11:08:42.000 188 22444.41 128.36 41453.15 88888.00 2023-07-07 11:08:43.000 188 22444.34 128.30 41453.00 88888.00 2023-07-07 11:08:44.000 188 22444.25 128.24 41452.89 88888.00 2023-07-07 11:08:45.000 188 22444.18 128.23 41452.89 47520.36 2023-07-07 11:08:46.000 188 22444.15 128.26 41452.92 88888.00 2023-07-07 11:08:47.000 188 22444.15 128.29 41452.91 88888.00 2023-07-07 11:08:48.000 188 22444.16 128.29 41452.93 88888.00 2023-07-07 11:08:49.000 188 22444.15 128.29 41452.99 88888.00 2023-07-07 11:08:50.000 188 22444.14 128.28 41453.03 47520.23 2023-07-07 11:08:51.000 188 22444.15 128.25 41453.01 88888.00 2023-07-07 11:08:52.000 188 22444.14 128.27 41452.90 88888.00 2023-07-07 11:08:53.000 188 22444.10 128.31 41452.80 88888.00 2023-07-07 11:08:54.000 188 22444.08 128.33 41452.83 88888.00 2023-07-07 11:08:55.000 188 22444.07 128.36 41452.91 47520.17 2023-07-07 11:08:56.000 188 22444.04 128.40 41452.94 88888.00 2023-07-07 11:08:57.000 188 22444.05 128.42 41452.94 88888.00 2023-07-07 11:08:58.000 188 22444.09 128.40 41452.91 88888.00 2023-07-07 11:08:59.000 188 22444.13 128.37 41452.86 88888.00 2023-07-07 11:09:00.000 188 22444.12 128.39 41452.79 47520.08 2023-07-07 11:09:01.000 188 22444.06 128.44 41452.76 88888.00 2023-07-07 11:09:02.000 188 22444.02 128.46 41452.82 88888.00 2023-07-07 11:09:03.000 188 22444.05 128.45 41452.90 88888.00 2023-07-07 11:09:04.000 188 22444.06 128.47 41452.90 88888.00 2023-07-07 11:09:05.000 188 22444.04 128.55 41452.86 47520.09 2023-07-07 11:09:06.000 188 22444.07 128.60 41452.86 88888.00 2023-07-07 11:09:07.000 188 22444.12 128.57 41452.88 88888.00 2023-07-07 11:09:08.000 188 22444.19 128.53 41452.88 88888.00 2023-07-07 11:09:09.000 188 22444.22 128.50 41452.81 88888.00 2023-07-07 11:09:10.000 188 22444.21 128.49 41452.73 47520.12 2023-07-07 11:09:11.000 188 22444.19 128.51 41452.81 88888.00 2023-07-07 11:09:12.000 188 22444.23 128.52 41452.93 88888.00 2023-07-07 11:09:13.000 188 22444.31 128.50 41452.93 88888.00 2023-07-07 11:09:14.000 188 22444.38 128.50 41452.86 88888.00 2023-07-07 11:09:15.000 188 22444.42 128.53 41452.82 47520.19 2023-07-07 11:09:16.000 188 22444.43 128.58 41452.77 88888.00 2023-07-07 11:09:17.000 188 22444.45 128.58 41452.70 88888.00 2023-07-07 11:09:18.000 188 22444.53 128.54 41452.66 88888.00 2023-07-07 11:09:19.000 188 22444.62 128.54 41452.68 88888.00 2023-07-07 11:09:20.000 188 22444.67 128.55 41452.65 47520.29 2023-07-07 11:09:21.000 188 22444.70 128.54 41452.60 88888.00 2023-07-07 11:09:22.000 188 22444.73 128.55 41452.61 88888.00 2023-07-07 11:09:23.000 188 22444.75 128.55 41452.66 88888.00 2023-07-07 11:09:24.000 188 22444.78 128.49 41452.70 88888.00 2023-07-07 11:09:25.000 188 22444.87 128.45 41452.75 47520.35 2023-07-07 11:09:26.000 188 22444.98 128.43 41452.82 88888.00 2023-07-07 11:09:27.000 188 22445.08 128.40 41452.84 88888.00 2023-07-07 11:09:28.000 188 22445.16 128.42 41452.84 88888.00 2023-07-07 11:09:29.000 188 22445.25 128.43 41452.86 88888.00 2023-07-07 11:09:30.000 188 22445.29 128.37 41452.79 47520.53 2023-07-07 11:09:31.000 188 22445.31 128.33 41452.65 88888.00 2023-07-07 11:09:32.000 188 22445.34 128.37 41452.61 88888.00 2023-07-07 11:09:33.000 188 22445.42 128.40 41452.70 88888.00 2023-07-07 11:09:34.000 188 22445.53 128.34 41452.79 88888.00 2023-07-07 11:09:35.000 188 22445.61 128.26 41452.76 47520.59 2023-07-07 11:09:36.000 188 22445.63 128.23 41452.69 88888.00 2023-07-07 11:09:37.000 188 22445.65 128.26 41452.72 88888.00 2023-07-07 11:09:38.000 188 22445.69 128.32 41452.80 88888.00 2023-07-07 11:09:39.000 188 22445.74 128.33 41452.81 88888.00 2023-07-07 11:09:40.000 188 22445.75 128.25 41452.74 47520.78 2023-07-07 11:09:41.000 188 22445.72 128.15 41452.65 88888.00 2023-07-07 11:09:42.000 188 22445.71 128.10 41452.59 88888.00 2023-07-07 11:09:43.000 188 22445.79 128.10 41452.64 88888.00 2023-07-07 11:09:44.000 188 22445.92 128.12 41452.72 88888.00 2023-07-07 11:09:45.000 188 22446.03 128.15 41452.73 47520.85 2023-07-07 11:09:46.000 188 22446.06 128.15 41452.74 88888.00 2023-07-07 11:09:47.000 188 22446.07 128.16 41452.77 88888.00 2023-07-07 11:09:48.000 188 22446.10 128.21 41452.77 88888.00 2023-07-07 11:09:49.000 188 22446.14 128.25 41452.73 88888.00 2023-07-07 11:09:50.000 188 22446.18 128.24 41452.71 47520.95 2023-07-07 11:09:51.000 188 22446.25 128.17 41452.71 88888.00 2023-07-07 11:09:52.000 188 22446.28 128.12 41452.67 88888.00 2023-07-07 11:09:53.000 188 22446.29 128.13 41452.61 88888.00 2023-07-07 11:09:54.000 188 22446.32 128.14 41452.61 88888.00 2023-07-07 11:09:55.000 188 22446.35 128.13 41452.69 47521.05 2023-07-07 11:09:56.000 188 22446.36 128.19 41452.73 88888.00 2023-07-07 11:09:57.000 188 22446.36 128.28 41452.70 88888.00 2023-07-07 11:09:58.000 188 22446.35 128.28 41452.61 88888.00 2023-07-07 11:09:59.000 188 22446.31 128.22 41452.57 88888.00 2023-07-07 11:10:00.000 188 22446.33 128.16 41452.64 47521.06 2023-07-07 11:10:01.000 188 22446.39 128.16 41452.69 88888.00 2023-07-07 11:10:02.000 188 22446.46 128.20 41452.76 88888.00 2023-07-07 11:10:03.000 188 22446.49 128.21 41452.84 88888.00 2023-07-07 11:10:04.000 188 22446.50 128.15 41452.84 88888.00 2023-07-07 11:10:05.000 188 22446.52 128.08 41452.76 47521.15 2023-07-07 11:10:06.000 188 22446.54 128.07 41452.71 88888.00 2023-07-07 11:10:07.000 188 22446.57 128.09 41452.74 88888.00 2023-07-07 11:10:08.000 188 22446.63 128.06 41452.76 88888.00 2023-07-07 11:10:09.000 188 22446.71 127.98 41452.73 88888.00 2023-07-07 11:10:10.000 188 22446.78 127.88 41452.65 47521.08 2023-07-07 11:10:11.000 188 22446.81 127.79 41452.53 88888.00 2023-07-07 11:10:12.000 188 22446.71 127.73 41452.34 88888.00 2023-07-07 11:10:13.000 188 22446.47 127.77 41452.04 88888.00 2023-07-07 11:10:14.000 188 22446.23 127.99 41451.80 88888.00 2023-07-07 11:10:15.000 188 22446.22 128.27 41451.85 47520.80 2023-07-07 11:10:16.000 188 22446.34 128.37 41452.10 88888.00 2023-07-07 11:10:17.000 188 22446.48 128.35 41452.31 88888.00 2023-07-07 11:10:18.000 188 22446.65 128.35 41452.52 88888.00 2023-07-07 11:10:19.000 188 22446.79 128.31 41452.66 88888.00 2023-07-07 11:10:20.000 188 22446.84 128.18 41452.65 47521.17 2023-07-07 11:10:21.000 188 22446.85 128.07 41452.66 88888.00 2023-07-07 11:10:22.000 188 22446.89 128.01 41452.72 88888.00 2023-07-07 11:10:23.000 188 22446.92 127.98 41452.77 88888.00 2023-07-07 11:10:24.000 188 22446.94 127.98 41452.79 88888.00 2023-07-07 11:10:25.000 188 22446.97 128.01 41452.79 47521.36 2023-07-07 11:10:26.000 188 22447.01 128.07 41452.81 88888.00 2023-07-07 11:10:27.000 188 22447.04 128.09 41452.88 88888.00 2023-07-07 11:10:28.000 188 22447.09 128.08 41452.91 88888.00 2023-07-07 11:10:29.000 188 22447.15 128.07 41452.87 88888.00 2023-07-07 11:10:30.000 188 22447.18 128.06 41452.82 47521.44 2023-07-07 11:10:31.000 188 22447.19 128.04 41452.81 88888.00 2023-07-07 11:10:32.000 188 22447.19 128.03 41452.82 88888.00 2023-07-07 11:10:33.000 188 22447.20 128.03 41452.80 88888.00 2023-07-07 11:10:34.000 188 22447.22 128.02 41452.77 88888.00 2023-07-07 11:10:35.000 188 22447.22 128.06 41452.77 47521.54 2023-07-07 11:10:36.000 188 22447.24 128.13 41452.84 88888.00 2023-07-07 11:10:37.000 188 22447.31 128.14 41452.90 88888.00 2023-07-07 11:10:38.000 188 22447.35 128.04 41452.87 88888.00 2023-07-07 11:10:39.000 188 22447.35 127.92 41452.86 88888.00 2023-07-07 11:10:40.000 188 22447.34 127.84 41452.91 47521.60 2023-07-07 11:10:41.000 188 22447.31 127.80 41452.93 88888.00 2023-07-07 11:10:42.000 188 22447.27 127.82 41452.88 88888.00 2023-07-07 11:10:43.000 188 22447.31 127.83 41452.84 88888.00 2023-07-07 11:10:44.000 188 22447.41 127.81 41452.92 88888.00 2023-07-07 11:10:45.000 188 22447.49 127.79 41453.02 47521.60 2023-07-07 11:10:46.000 188 22447.50 127.77 41452.98 88888.00 2023-07-07 11:10:47.000 188 22447.44 127.71 41452.84 88888.00 2023-07-07 11:10:48.000 188 22447.44 127.68 41452.79 88888.00 2023-07-07 11:10:49.000 188 22447.46 127.69 41452.82 88888.00 2023-07-07 11:10:50.000 188 22447.43 127.71 41452.86 47521.65 2023-07-07 11:10:51.000 188 22447.36 127.74 41452.89 88888.00 2023-07-07 11:10:52.000 188 22447.34 127.74 41452.89 88888.00 2023-07-07 11:10:53.000 188 22447.38 127.69 41452.90 88888.00 2023-07-07 11:10:54.000 188 22447.37 127.63 41452.93 88888.00 2023-07-07 11:10:55.000 188 22447.32 127.60 41452.89 47521.61 2023-07-07 11:10:56.000 188 22447.32 127.61 41452.89 88888.00 2023-07-07 11:10:57.000 188 22447.32 127.61 41452.94 88888.00 2023-07-07 11:10:58.000 188 22447.31 127.60 41452.93 88888.00 2023-07-07 11:10:59.000 188 22447.28 127.65 41452.88 88888.00 2023-07-07 11:11:00.000 188 22447.27 127.71 41452.87 47521.56 2023-07-07 11:11:01.000 188 22447.27 127.72 41452.90 88888.00 2023-07-07 11:11:02.000 188 22447.26 127.69 41452.89 88888.00 2023-07-07 11:11:03.000 188 22447.21 127.65 41452.86 88888.00 2023-07-07 11:11:04.000 188 22447.17 127.62 41452.86 88888.00 2023-07-07 11:11:05.000 188 22447.13 127.61 41452.88 47521.53 2023-07-07 11:11:06.000 188 22447.06 127.61 41452.91 88888.00 2023-07-07 11:11:07.000 188 22447.03 127.64 41452.98 88888.00 2023-07-07 11:11:08.000 188 22447.03 127.64 41453.00 88888.00 2023-07-07 11:11:09.000 188 22447.02 127.56 41453.00 88888.00 2023-07-07 11:11:10.000 188 22447.04 127.47 41453.01 47521.48 2023-07-07 11:11:11.000 188 22447.05 127.42 41452.95 88888.00 2023-07-07 11:11:12.000 188 22447.06 127.44 41452.88 88888.00 2023-07-07 11:11:13.000 188 22447.09 127.50 41452.88 88888.00 2023-07-07 11:11:14.000 188 22447.13 127.52 41452.91 88888.00 2023-07-07 11:11:15.000 188 22447.13 127.53 41452.97 47521.46 2023-07-07 11:11:16.000 188 22447.09 127.57 41453.02 88888.00 2023-07-07 11:11:17.000 188 22447.08 127.62 41453.05 88888.00 2023-07-07 11:11:18.000 188 22447.11 127.66 41453.09 88888.00 2023-07-07 11:11:19.000 188 22447.11 127.62 41453.07 88888.00 2023-07-07 11:11:20.000 188 22447.07 127.53 41452.93 47521.41 2023-07-07 11:11:21.000 188 22447.01 127.47 41452.82 88888.00 2023-07-07 11:11:22.000 188 22447.00 127.53 41452.87 88888.00 2023-07-07 11:11:23.000 188 22447.03 127.63 41453.00 88888.00 2023-07-07 11:11:24.000 188 22447.05 127.67 41453.10 88888.00 2023-07-07 11:11:25.000 188 22447.06 127.65 41453.18 47521.37 2023-07-07 11:11:26.000 188 22447.04 127.63 41453.21 88888.00 2023-07-07 11:11:27.000 188 22446.98 127.61 41453.19 88888.00 2023-07-07 11:11:28.000 188 22446.91 127.53 41453.15 88888.00 2023-07-07 11:11:29.000 188 22446.86 127.42 41453.11 88888.00 2023-07-07 11:11:30.000 188 22446.88 127.36 41453.06 47521.36 2023-07-07 11:11:31.000 188 22446.93 127.37 41453.01 88888.00 2023-07-07 11:11:32.000 188 22446.97 127.40 41453.05 88888.00 2023-07-07 11:11:33.000 188 22446.99 127.41 41453.11 88888.00 2023-07-07 11:11:34.000 188 22447.01 127.40 41453.10 88888.00 2023-07-07 11:11:35.000 188 22447.02 127.38 41453.08 47521.34 2023-07-07 11:11:36.000 188 22447.00 127.35 41453.05 88888.00 2023-07-07 11:11:37.000 188 22446.91 127.36 41453.01 88888.00 2023-07-07 11:11:38.000 188 22446.83 127.44 41453.01 88888.00 2023-07-07 11:11:39.000 188 22446.80 127.44 41453.01 88888.00 2023-07-07 11:11:40.000 188 22446.78 127.35 41452.98 47521.33 2023-07-07 11:11:41.000 188 22446.80 127.33 41452.97 88888.00 2023-07-07 11:11:42.000 188 22446.82 127.35 41453.00 88888.00 2023-07-07 11:11:43.000 188 22446.85 127.34 41453.06 88888.00 2023-07-07 11:11:44.000 188 22446.88 127.31 41453.09 88888.00 2023-07-07 11:11:45.000 188 22446.85 127.28 41453.02 47521.27 2023-07-07 11:11:46.000 188 22446.79 127.25 41452.95 88888.00 2023-07-07 11:11:47.000 188 22446.76 127.21 41452.93 88888.00 2023-07-07 11:11:48.000 188 22446.75 127.19 41452.93 88888.00 2023-07-07 11:11:49.000 188 22446.76 127.19 41452.90 88888.00 2023-07-07 11:11:50.000 188 22446.81 127.18 41452.87 47521.31 2023-07-07 11:11:51.000 188 22446.85 127.18 41452.89 88888.00 2023-07-07 11:11:52.000 188 22446.89 127.20 41452.95 88888.00 2023-07-07 11:11:53.000 188 22446.92 127.20 41452.99 88888.00 2023-07-07 11:11:54.000 188 22446.91 127.19 41452.96 88888.00 2023-07-07 11:11:55.000 188 22446.86 127.15 41452.86 47521.36 2023-07-07 11:11:56.000 188 22446.81 127.12 41452.78 88888.00 2023-07-07 11:11:57.000 188 22446.80 127.14 41452.79 88888.00 2023-07-07 11:11:58.000 188 22446.81 127.16 41452.79 88888.00 2023-07-07 11:11:59.000 188 22446.84 127.12 41452.79 88888.00 2023-07-07 11:12:00.000 188 22446.90 127.08 41452.82 47521.31 2023-07-07 11:12:01.000 188 22446.91 127.09 41452.82 88888.00 2023-07-07 11:12:02.000 188 22446.89 127.09 41452.83 88888.00 2023-07-07 11:12:03.000 188 22446.86 127.01 41452.84 88888.00 2023-07-07 11:12:04.000 188 22446.87 126.93 41452.77 88888.00 2023-07-07 11:12:05.000 188 22446.94 126.97 41452.76 47521.33 2023-07-07 11:12:06.000 188 22446.98 127.04 41452.83 88888.00 2023-07-07 11:12:07.000 188 22446.99 127.03 41452.91 88888.00 2023-07-07 11:12:08.000 188 22447.02 127.02 41452.96 88888.00 2023-07-07 11:12:09.000 188 22447.03 127.00 41452.89 88888.00 2023-07-07 11:12:10.000 188 22447.03 126.93 41452.74 47521.39 2023-07-07 11:12:11.000 188 22447.06 126.93 41452.65 88888.00 2023-07-07 11:12:12.000 188 22447.12 126.97 41452.62 88888.00 2023-07-07 11:12:13.000 188 22447.19 126.97 41452.66 88888.00 2023-07-07 11:12:14.000 188 22447.24 126.95 41452.78 88888.00 2023-07-07 11:12:15.000 188 22447.26 126.91 41452.82 47521.46 2023-07-07 11:12:16.000 188 22447.30 126.90 41452.79 88888.00 2023-07-07 11:12:17.000 188 22447.34 126.92 41452.80 88888.00 2023-07-07 11:12:18.000 188 22447.32 126.88 41452.79 88888.00 2023-07-07 11:12:19.000 188 22447.27 126.77 41452.74 88888.00 2023-07-07 11:12:20.000 188 22447.25 126.71 41452.73 47521.52 2023-07-07 11:12:21.000 188 22447.28 126.69 41452.75 88888.00 2023-07-07 11:12:22.000 188 22447.33 126.65 41452.77 88888.00 2023-07-07 11:12:23.000 188 22447.37 126.61 41452.79 88888.00 2023-07-07 11:12:24.000 188 22447.41 126.61 41452.79 88888.00 2023-07-07 11:12:25.000 188 22447.47 126.62 41452.82 47521.52 2023-07-07 11:12:26.000 188 22447.48 126.60 41452.87 88888.00 2023-07-07 11:12:27.000 188 22447.46 126.58 41452.91 88888.00 2023-07-07 11:12:28.000 188 22447.45 126.57 41452.94 88888.00 2023-07-07 11:12:29.000 188 22447.47 126.58 41452.91 88888.00 2023-07-07 11:12:30.000 188 22447.50 126.58 41452.94 47521.63 2023-07-07 11:12:31.000 188 22447.59 126.56 41453.01 88888.00 2023-07-07 11:12:32.000 188 22447.64 126.52 41453.02 88888.00 2023-07-07 11:12:33.000 188 22447.62 126.47 41452.95 88888.00 2023-07-07 11:12:34.000 188 22447.60 126.41 41452.86 88888.00 2023-07-07 11:12:35.000 188 22447.63 126.33 41452.85 47521.64 2023-07-07 11:12:36.000 188 22447.64 126.27 41452.90 88888.00 2023-07-07 11:12:37.000 188 22447.61 126.20 41452.89 88888.00 2023-07-07 11:12:38.000 188 22447.58 126.15 41452.87 88888.00 2023-07-07 11:12:39.000 188 22447.60 126.17 41452.98 88888.00 2023-07-07 11:12:40.000 188 22447.62 126.20 41453.09 47521.67 2023-07-07 11:12:41.000 188 22447.62 126.15 41453.08 88888.00 2023-07-07 11:12:42.000 188 22447.64 126.08 41453.03 88888.00 2023-07-07 11:12:43.000 188 22447.66 126.03 41452.99 88888.00 2023-07-07 11:12:44.000 188 22447.65 126.02 41452.95 88888.00 2023-07-07 11:12:45.000 188 22447.63 126.03 41452.88 47521.74 2023-07-07 11:12:46.000 188 22447.60 126.03 41452.82 88888.00 2023-07-07 11:12:47.000 188 22447.60 126.00 41452.84 88888.00 2023-07-07 11:12:48.000 188 22447.66 125.95 41452.89 88888.00 2023-07-07 11:12:49.000 188 22447.75 125.93 41452.94 88888.00 2023-07-07 11:12:50.000 188 22447.78 125.95 41452.97 47521.70 2023-07-07 11:12:51.000 188 22447.72 125.98 41452.93 88888.00 2023-07-07 11:12:52.000 188 22447.65 125.92 41452.88 88888.00 2023-07-07 11:12:53.000 188 22447.62 125.84 41452.88 88888.00 2023-07-07 11:12:54.000 188 22447.60 125.84 41452.98 88888.00 2023-07-07 11:12:55.000 188 22447.57 125.89 41453.10 47521.71 2023-07-07 11:12:56.000 188 22447.58 125.88 41453.09 88888.00 2023-07-07 11:12:57.000 188 22447.64 125.83 41452.98 88888.00 2023-07-07 11:12:58.000 188 22447.68 125.84 41452.94 88888.00 2023-07-07 11:12:59.000 188 22447.66 125.91 41452.90 88888.00 2023-07-07 11:13:00.000 188 22447.60 125.94 41452.81 47521.73 2023-07-07 11:13:01.000 188 22447.58 125.91 41452.79 88888.00 2023-07-07 11:13:02.000 188 22447.60 125.92 41452.84 88888.00 2023-07-07 11:13:03.000 188 22447.58 125.94 41452.84 88888.00 2023-07-07 11:13:04.000 188 22447.55 125.96 41452.77 88888.00 2023-07-07 11:13:05.000 188 22447.54 125.95 41452.77 47521.68 2023-07-07 11:13:06.000 188 22447.55 125.95 41452.82 88888.00 2023-07-07 11:13:07.000 188 22447.53 125.95 41452.85 88888.00 2023-07-07 11:13:08.000 188 22447.51 125.91 41452.86 88888.00 2023-07-07 11:13:09.000 188 22447.53 125.84 41452.89 88888.00 2023-07-07 11:13:10.000 188 22447.58 125.83 41452.93 47521.67 2023-07-07 11:13:11.000 188 22447.58 125.85 41452.92 88888.00 2023-07-07 11:13:12.000 188 22447.56 125.90 41452.86 88888.00 2023-07-07 11:13:13.000 188 22447.56 125.94 41452.84 88888.00 2023-07-07 11:13:14.000 188 22447.54 125.94 41452.87 88888.00 2023-07-07 11:13:15.000 188 22447.50 125.91 41452.88 47521.62 2023-07-07 11:13:16.000 188 22447.49 125.92 41452.88 88888.00 2023-07-07 11:13:17.000 188 22447.48 125.94 41452.87 88888.00 2023-07-07 11:13:18.000 188 22447.44 125.95 41452.83 88888.00 2023-07-07 11:13:19.000 188 22447.42 125.94 41452.82 88888.00 2023-07-07 11:13:20.000 188 22447.44 125.93 41452.87 47521.54 2023-07-07 11:13:21.000 188 22447.50 125.94 41452.97 88888.00 2023-07-07 11:13:22.000 188 22447.56 126.00 41453.01 88888.00 2023-07-07 11:13:23.000 188 22447.59 126.03 41452.93 88888.00 2023-07-07 11:13:24.000 188 22447.59 126.04 41452.85 88888.00 2023-07-07 11:13:25.000 188 22447.51 126.07 41452.86 47521.57 2023-07-07 11:13:26.000 188 22447.41 126.09 41452.89 88888.00 2023-07-07 11:13:27.000 188 22447.39 126.08 41452.89 88888.00 2023-07-07 11:13:28.000 188 22447.44 126.09 41452.92 88888.00 2023-07-07 11:13:29.000 188 22447.48 126.10 41452.95 88888.00 2023-07-07 11:13:30.000 188 22447.48 126.04 41452.93 47521.51 2023-07-07 11:13:31.000 188 22447.49 125.95 41452.94 88888.00 2023-07-07 11:13:32.000 188 22447.50 125.92 41452.94 88888.00 2023-07-07 11:13:33.000 188 22447.48 125.90 41452.84 88888.00 2023-07-07 11:13:34.000 188 22447.47 125.92 41452.77 88888.00 2023-07-07 11:13:35.000 188 22447.46 125.94 41452.78 47521.53 2023-07-07 11:13:36.000 188 22447.42 125.97 41452.81 88888.00 2023-07-07 11:13:37.000 188 22447.41 126.03 41452.86 88888.00 2023-07-07 11:13:38.000 188 22447.44 126.05 41452.94 88888.00 2023-07-07 11:13:39.000 188 22447.50 125.99 41452.98 88888.00 2023-07-07 11:13:40.000 188 22447.54 125.92 41453.00 47521.53 2023-07-07 11:13:41.000 188 22447.50 125.86 41452.96 88888.00 2023-07-07 11:13:42.000 188 22447.43 125.80 41452.89 88888.00 2023-07-07 11:13:43.000 188 22447.44 125.80 41452.83 88888.00 2023-07-07 11:13:44.000 188 22447.49 125.81 41452.80 88888.00 2023-07-07 11:13:45.000 188 22447.52 125.76 41452.82 47521.57 2023-07-07 11:13:46.000 188 22447.53 125.72 41452.84 88888.00 2023-07-07 11:13:47.000 188 22447.52 125.70 41452.81 88888.00 2023-07-07 11:13:48.000 188 22447.51 125.72 41452.86 88888.00 2023-07-07 11:13:49.000 188 22447.53 125.76 41452.97 88888.00 2023-07-07 11:13:50.000 188 22447.52 125.76 41452.98 47521.54 2023-07-07 11:13:51.000 188 22447.53 125.75 41452.91 88888.00 2023-07-07 11:13:52.000 188 22447.59 125.75 41452.91 88888.00 2023-07-07 11:13:53.000 188 22447.64 125.79 41452.95 88888.00 2023-07-07 11:13:54.000 188 22447.64 125.81 41452.90 88888.00 2023-07-07 11:13:55.000 188 22447.64 125.76 41452.81 47521.54 2023-07-07 11:13:56.000 188 22447.64 125.69 41452.78 88888.00 2023-07-07 11:13:57.000 188 22447.60 125.69 41452.78 88888.00 2023-07-07 11:13:58.000 188 22447.62 125.71 41452.71 88888.00 2023-07-07 11:13:59.000 188 22447.69 125.71 41452.66 88888.00 2023-07-07 11:14:00.000 188 22447.72 125.66 41452.65 47521.57 2023-07-07 11:14:01.000 188 22447.72 125.63 41452.70 88888.00 2023-07-07 11:14:02.000 188 22447.74 125.64 41452.79 88888.00 2023-07-07 11:14:03.000 188 22447.75 125.65 41452.82 88888.00 2023-07-07 11:14:04.000 188 22447.75 125.70 41452.81 88888.00 2023-07-07 11:14:05.000 188 22447.76 125.78 41452.77 47521.54 2023-07-07 11:14:06.000 188 22447.74 125.77 41452.69 88888.00 2023-07-07 11:14:07.000 188 22447.69 125.67 41452.64 88888.00 2023-07-07 11:14:08.000 188 22447.66 125.58 41452.61 88888.00 2023-07-07 11:14:09.000 188 22447.70 125.62 41452.61 88888.00 2023-07-07 11:14:10.000 188 22447.75 125.75 41452.63 47521.61 2023-07-07 11:14:11.000 188 22447.71 125.82 41452.63 88888.00 2023-07-07 11:14:12.000 188 22447.65 125.80 41452.64 88888.00 2023-07-07 11:14:13.000 188 22447.66 125.77 41452.66 88888.00 2023-07-07 11:14:14.000 188 22447.70 125.78 41452.64 88888.00 2023-07-07 11:14:15.000 188 22447.66 125.78 41452.59 47521.57 2023-07-07 11:14:16.000 188 22447.61 125.75 41452.64 88888.00 2023-07-07 11:14:17.000 188 22447.65 125.70 41452.71 88888.00 2023-07-07 11:14:18.000 188 22447.74 125.69 41452.75 88888.00 2023-07-07 11:14:19.000 188 22447.80 125.77 41452.79 88888.00 2023-07-07 11:14:20.000 188 22447.83 125.92 41452.87 47521.63 2023-07-07 11:14:21.000 188 22447.89 126.06 41452.93 88888.00 2023-07-07 11:14:22.000 188 22447.93 126.03 41452.88 88888.00 2023-07-07 11:14:23.000 188 22447.90 125.91 41452.74 88888.00 2023-07-07 11:14:24.000 188 22447.88 125.89 41452.69 88888.00 2023-07-07 11:14:25.000 188 22447.91 125.95 41452.73 47521.70 2023-07-07 11:14:26.000 188 22447.91 125.97 41452.77 88888.00 2023-07-07 11:14:27.000 188 22447.88 125.97 41452.79 88888.00 2023-07-07 11:14:28.000 188 22447.84 125.93 41452.74 88888.00 2023-07-07 11:14:29.000 188 22447.82 125.86 41452.66 88888.00 2023-07-07 11:14:30.000 188 22447.85 125.88 41452.65 47521.65 2023-07-07 11:14:31.000 188 22447.85 125.94 41452.68 88888.00 2023-07-07 11:14:32.000 188 22447.82 125.90 41452.64 88888.00 2023-07-07 11:14:33.000 188 22447.80 125.87 41452.61 88888.00 2023-07-07 11:14:34.000 188 22447.81 125.90 41452.64 88888.00 2023-07-07 11:14:35.000 188 22447.80 125.92 41452.69 47521.68 2023-07-07 11:14:36.000 188 22447.78 125.95 41452.70 88888.00 2023-07-07 11:14:37.000 188 22447.80 126.03 41452.75 88888.00 2023-07-07 11:14:38.000 188 22447.82 126.09 41452.81 88888.00 2023-07-07 11:14:39.000 188 22447.81 126.10 41452.82 88888.00 2023-07-07 11:14:40.000 188 22447.79 126.06 41452.79 47521.65 2023-07-07 11:14:41.000 188 22447.80 125.99 41452.74 88888.00 2023-07-07 11:14:42.000 188 22447.81 125.99 41452.73 88888.00 2023-07-07 11:14:43.000 188 22447.84 126.05 41452.77 88888.00 2023-07-07 11:14:44.000 188 22447.90 126.09 41452.80 88888.00 2023-07-07 11:14:45.000 188 22447.92 126.10 41452.76 47521.64 2023-07-07 11:14:46.000 188 22447.88 126.13 41452.68 88888.00 2023-07-07 11:14:47.000 188 22447.86 126.16 41452.65 88888.00 2023-07-07 11:14:48.000 188 22447.90 126.14 41452.68 88888.00 2023-07-07 11:14:49.000 188 22447.93 126.10 41452.74 88888.00 2023-07-07 11:14:50.000 188 22447.92 126.06 41452.70 47521.71 2023-07-07 11:14:51.000 188 22447.89 126.04 41452.60 88888.00 2023-07-07 11:14:52.000 188 22447.89 126.02 41452.57 88888.00 2023-07-07 11:14:53.000 188 22447.92 126.04 41452.59 88888.00 2023-07-07 11:14:54.000 188 22447.93 126.07 41452.57 88888.00 2023-07-07 11:14:55.000 188 22447.92 126.07 41452.56 47521.67 2023-07-07 11:14:56.000 188 22447.89 126.04 41452.61 88888.00 2023-07-07 11:14:57.000 188 22447.88 126.01 41452.66 88888.00 2023-07-07 11:14:58.000 188 22447.88 126.01 41452.68 88888.00 2023-07-07 11:14:59.000 188 22447.92 126.07 41452.69 88888.00 2023-07-07 11:15:00.000 188 22447.95 126.13 41452.73 47521.72 2023-07-07 11:15:01.000 188 22447.97 126.14 41452.77 88888.00 2023-07-07 11:15:02.000 188 22447.91 126.14 41452.76 88888.00 2023-07-07 11:15:03.000 188 22447.85 126.17 41452.70 88888.00 2023-07-07 11:15:04.000 188 22447.84 126.21 41452.66 88888.00 2023-07-07 11:15:05.000 188 22447.85 126.20 41452.64 47521.67 2023-07-07 11:15:06.000 188 22447.82 126.22 41452.66 88888.00 2023-07-07 11:15:07.000 188 22447.80 126.26 41452.72 88888.00 2023-07-07 11:15:08.000 188 22447.79 126.27 41452.73 88888.00 2023-07-07 11:15:09.000 188 22447.77 126.25 41452.66 88888.00 2023-07-07 11:15:10.000 188 22447.75 126.23 41452.57 47521.69 2023-07-07 11:15:11.000 188 22447.75 126.22 41452.54 88888.00 2023-07-07 11:15:12.000 188 22447.75 126.23 41452.54 88888.00 2023-07-07 11:15:13.000 188 22447.70 126.21 41452.59 88888.00 2023-07-07 11:15:14.000 188 22447.66 126.18 41452.68 88888.00 2023-07-07 11:15:15.000 188 22447.66 126.20 41452.72 47521.61 2023-07-07 11:15:16.000 188 22447.68 126.27 41452.68 88888.00 2023-07-07 11:15:17.000 188 22447.72 126.32 41452.62 88888.00 2023-07-07 11:15:18.000 188 22447.73 126.32 41452.57 88888.00 2023-07-07 11:15:19.000 188 22447.67 126.35 41452.59 88888.00 2023-07-07 11:15:20.000 188 22447.61 126.42 41452.64 47521.59 2023-07-07 11:15:21.000 188 22447.59 126.42 41452.65 88888.00 2023-07-07 11:15:22.000 188 22447.56 126.36 41452.57 88888.00 2023-07-07 11:15:23.000 188 22447.54 126.35 41452.57 88888.00 2023-07-07 11:15:24.000 188 22447.59 126.42 41452.65 88888.00 2023-07-07 11:15:25.000 188 22447.66 126.50 41452.70 47521.57 2023-07-07 11:15:26.000 188 22447.69 126.52 41452.75 88888.00 2023-07-07 11:15:27.000 188 22447.65 126.51 41452.81 88888.00 2023-07-07 11:15:28.000 188 22447.61 126.50 41452.81 88888.00 2023-07-07 11:15:29.000 188 22447.62 126.50 41452.72 88888.00 2023-07-07 11:15:30.000 188 22447.64 126.53 41452.63 47521.54 2023-07-07 11:15:31.000 188 22447.61 126.51 41452.66 88888.00 2023-07-07 11:15:32.000 188 22447.56 126.51 41452.73 88888.00 2023-07-07 11:15:33.000 188 22447.56 126.56 41452.75 88888.00 2023-07-07 11:15:34.000 188 22447.59 126.65 41452.77 88888.00 2023-07-07 11:15:35.000 188 22447.61 126.70 41452.84 47521.55 2023-07-07 11:15:36.000 188 22447.62 126.67 41452.95 88888.00 2023-07-07 11:15:37.000 188 22447.64 126.60 41452.98 88888.00 2023-07-07 11:15:38.000 188 22447.62 126.57 41452.87 88888.00 2023-07-07 11:15:39.000 188 22447.56 126.54 41452.75 88888.00 2023-07-07 11:15:40.000 188 22447.53 126.50 41452.73 47521.48 2023-07-07 11:15:41.000 188 22447.52 126.49 41452.77 88888.00 2023-07-07 11:15:42.000 188 22447.50 126.53 41452.80 88888.00 2023-07-07 11:15:43.000 188 22447.50 126.59 41452.82 88888.00 2023-07-07 11:15:44.000 188 22447.50 126.60 41452.83 88888.00 2023-07-07 11:15:45.000 188 22447.47 126.54 41452.78 47521.48 2023-07-07 11:15:46.000 188 22447.44 126.51 41452.71 88888.00 2023-07-07 11:15:47.000 188 22447.43 126.55 41452.73 88888.00 2023-07-07 11:15:48.000 188 22447.40 126.58 41452.72 88888.00 2023-07-07 11:15:49.000 188 22447.33 126.55 41452.71 88888.00 2023-07-07 11:15:50.000 188 22447.28 126.58 41452.74 47521.47 2023-07-07 11:15:51.000 188 22447.24 126.65 41452.75 88888.00 2023-07-07 11:15:52.000 188 22447.26 126.65 41452.80 88888.00 2023-07-07 11:15:53.000 188 22447.35 126.63 41452.91 88888.00 2023-07-07 11:15:54.000 188 22447.40 126.63 41452.90 88888.00 2023-07-07 11:15:55.000 188 22447.34 126.59 41452.76 47521.40 2023-07-07 11:15:56.000 188 22447.28 126.54 41452.68 88888.00 2023-07-07 11:15:57.000 188 22447.27 126.53 41452.73 88888.00 2023-07-07 11:15:58.000 188 22447.29 126.56 41452.83 88888.00 2023-07-07 11:15:59.000 188 22447.31 126.58 41452.90 88888.00 2023-07-07 11:16:00.000 188 22447.27 126.57 41452.90 47521.33 2023-07-07 11:16:01.000 188 22447.21 126.59 41452.85 88888.00 2023-07-07 11:16:02.000 188 22447.18 126.64 41452.80 88888.00 2023-07-07 11:16:03.000 188 22447.16 126.70 41452.82 88888.00 2023-07-07 11:16:04.000 188 22447.14 126.73 41452.86 88888.00 2023-07-07 11:16:05.000 188 22447.12 126.74 41452.87 47521.27 2023-07-07 11:16:06.000 188 22447.11 126.78 41452.84 88888.00 2023-07-07 11:16:07.000 188 22447.08 126.82 41452.80 88888.00 2023-07-07 11:16:08.000 188 22447.07 126.81 41452.81 88888.00 2023-07-07 11:16:09.000 188 22447.05 126.81 41452.87 88888.00 2023-07-07 11:16:10.000 188 22446.99 126.82 41452.86 47521.22 2023-07-07 11:16:11.000 188 22446.94 126.78 41452.74 88888.00 2023-07-07 11:16:12.000 188 22446.91 126.73 41452.64 88888.00 2023-07-07 11:16:13.000 188 22446.86 126.73 41452.65 88888.00 2023-07-07 11:16:14.000 188 22446.84 126.76 41452.71 88888.00 2023-07-07 11:16:15.000 188 22446.86 126.79 41452.79 47521.18 2023-07-07 11:16:16.000 188 22446.84 126.79 41452.81 88888.00 2023-07-07 11:16:17.000 188 22446.80 126.77 41452.72 88888.00 2023-07-07 11:16:18.000 188 22446.76 126.77 41452.63 88888.00 2023-07-07 11:16:19.000 188 22446.74 126.76 41452.60 88888.00 2023-07-07 11:16:20.000 188 22446.71 126.73 41452.64 47521.08 2023-07-07 11:16:21.000 188 22446.72 126.74 41452.73 88888.00 2023-07-07 11:16:22.000 188 22446.77 126.80 41452.86 88888.00 2023-07-07 11:16:23.000 188 22446.81 126.89 41452.97 88888.00 2023-07-07 11:16:24.000 188 22446.81 126.96 41452.96 88888.00 2023-07-07 11:16:25.000 188 22446.77 126.96 41452.81 47521.04 2023-07-07 11:16:26.000 188 22446.73 126.90 41452.64 88888.00 2023-07-07 11:16:27.000 188 22446.72 126.84 41452.63 88888.00 2023-07-07 11:16:28.000 188 22446.73 126.86 41452.74 88888.00 2023-07-07 11:16:29.000 188 22446.72 126.91 41452.74 88888.00 2023-07-07 11:16:30.000 188 22446.68 126.94 41452.66 47520.99 2023-07-07 11:16:31.000 188 22446.67 126.93 41452.67 88888.00 2023-07-07 11:16:32.000 188 22446.67 126.94 41452.75 88888.00 2023-07-07 11:16:33.000 188 22446.69 126.98 41452.77 88888.00 2023-07-07 11:16:34.000 188 22446.70 126.99 41452.78 88888.00 2023-07-07 11:16:35.000 188 22446.65 126.99 41452.80 47520.98 2023-07-07 11:16:36.000 188 22446.55 126.97 41452.71 88888.00 2023-07-07 11:16:37.000 188 22446.45 126.90 41452.57 88888.00 2023-07-07 11:16:38.000 188 22446.41 126.84 41452.50 88888.00 2023-07-07 11:16:39.000 188 22446.47 126.88 41452.54 88888.00 2023-07-07 11:16:40.000 188 22446.56 126.98 41452.65 47520.98 2023-07-07 11:16:41.000 188 22446.58 127.05 41452.75 88888.00 2023-07-07 11:16:42.000 188 22446.53 127.06 41452.77 88888.00 2023-07-07 11:16:43.000 188 22446.50 127.03 41452.66 88888.00 2023-07-07 11:16:44.000 188 22446.46 126.95 41452.54 88888.00 2023-07-07 11:16:45.000 188 22446.43 126.88 41452.57 47520.92 2023-07-07 11:16:46.000 188 22446.44 126.88 41452.69 88888.00 2023-07-07 11:16:47.000 188 22446.48 126.95 41452.80 88888.00 2023-07-07 11:16:48.000 188 22446.50 127.00 41452.81 88888.00 2023-07-07 11:16:49.000 188 22446.44 127.00 41452.77 88888.00 2023-07-07 11:16:50.000 188 22446.37 127.00 41452.71 47520.92 2023-07-07 11:16:51.000 188 22446.39 127.06 41452.67 88888.00 2023-07-07 11:16:52.000 188 22446.44 127.12 41452.71 88888.00 2023-07-07 11:16:53.000 188 22446.47 127.11 41452.80 88888.00 2023-07-07 11:16:54.000 188 22446.44 127.03 41452.83 88888.00 2023-07-07 11:16:55.000 188 22446.42 127.00 41452.80 47520.89 2023-07-07 11:16:56.000 188 22446.44 127.08 41452.79 88888.00 2023-07-07 11:16:57.000 188 22446.48 127.16 41452.75 88888.00 2023-07-07 11:16:58.000 188 22446.50 127.19 41452.69 88888.00 2023-07-07 11:16:59.000 188 22446.52 127.21 41452.69 88888.00 2023-07-07 11:17:00.000 188 22446.52 127.21 41452.69 47520.86 2023-07-07 11:17:01.000 188 22446.47 127.16 41452.67 88888.00 2023-07-07 11:17:02.000 188 22446.38 127.13 41452.61 88888.00 2023-07-07 11:17:03.000 188 22446.30 127.16 41452.54 88888.00 2023-07-07 11:17:04.000 188 22446.31 127.19 41452.56 88888.00 2023-07-07 11:17:05.000 188 22446.35 127.21 41452.64 47520.78 2023-07-07 11:17:06.000 188 22446.39 127.21 41452.75 88888.00 2023-07-07 11:17:07.000 188 22446.39 127.20 41452.82 88888.00 2023-07-07 11:17:08.000 188 22446.38 127.19 41452.80 88888.00 2023-07-07 11:17:09.000 188 22446.39 127.20 41452.73 88888.00 2023-07-07 11:17:10.000 188 22446.40 127.24 41452.69 47520.77 2023-07-07 11:17:11.000 188 22446.36 127.24 41452.66 88888.00 2023-07-07 11:17:12.000 188 22446.29 127.25 41452.64 88888.00 2023-07-07 11:17:13.000 188 22446.26 127.29 41452.66 88888.00 2023-07-07 11:17:14.000 188 22446.26 127.30 41452.68 88888.00 2023-07-07 11:17:15.000 188 22446.21 127.25 41452.72 47520.73 2023-07-07 11:17:16.000 188 22446.17 127.18 41452.73 88888.00 2023-07-07 11:17:17.000 188 22446.17 127.12 41452.69 88888.00 2023-07-07 11:17:18.000 188 22446.19 127.10 41452.65 88888.00 2023-07-07 11:17:19.000 188 22446.22 127.13 41452.64 88888.00 2023-07-07 11:17:20.000 188 22446.24 127.16 41452.66 47520.73 2023-07-07 11:17:21.000 188 22446.23 127.15 41452.72 88888.00 2023-07-07 11:17:22.000 188 22446.21 127.16 41452.77 88888.00 2023-07-07 11:17:23.000 188 22446.22 127.19 41452.75 88888.00 2023-07-07 11:17:24.000 188 22446.19 127.16 41452.69 88888.00 2023-07-07 11:17:25.000 188 22446.12 127.10 41452.63 47520.75 2023-07-07 11:17:26.000 188 22446.09 127.07 41452.57 88888.00 2023-07-07 11:17:27.000 188 22446.17 127.06 41452.57 88888.00 2023-07-07 11:17:28.000 188 22446.27 127.02 41452.63 88888.00 2023-07-07 11:17:29.000 188 22446.29 127.00 41452.68 88888.00 2023-07-07 11:17:30.000 188 22446.24 127.02 41452.72 47520.72 2023-07-07 11:17:31.000 188 22446.19 127.06 41452.77 88888.00 2023-07-07 11:17:32.000 188 22446.19 127.10 41452.80 88888.00 2023-07-07 11:17:33.000 188 22446.23 127.10 41452.77 88888.00 2023-07-07 11:17:34.000 188 22446.22 127.07 41452.70 88888.00 2023-07-07 11:17:35.000 188 22446.13 127.04 41452.68 47520.71 2023-07-07 11:17:36.000 188 22446.05 127.03 41452.69 88888.00 2023-07-07 11:17:37.000 188 22446.03 127.00 41452.69 88888.00 2023-07-07 11:17:38.000 188 22446.06 126.98 41452.66 88888.00 2023-07-07 11:17:39.000 188 22446.11 126.99 41452.59 88888.00 2023-07-07 11:17:40.000 188 22446.16 127.05 41452.53 47520.69 2023-07-07 11:17:41.000 188 22446.20 127.12 41452.48 88888.00 2023-07-07 11:17:42.000 188 22446.17 127.10 41452.39 88888.00 2023-07-07 11:17:43.000 188 22446.08 127.03 41452.34 88888.00 2023-07-07 11:17:44.000 188 22446.02 127.02 41452.35 88888.00 2023-07-07 11:17:45.000 188 22446.07 127.06 41452.39 47520.69 2023-07-07 11:17:46.000 188 22446.18 127.09 41452.43 88888.00 2023-07-07 11:17:47.000 188 22446.24 127.09 41452.44 88888.00 2023-07-07 11:17:48.000 188 22446.26 127.05 41452.46 88888.00 2023-07-07 11:17:49.000 188 22446.28 127.02 41452.50 88888.00 2023-07-07 11:17:50.000 188 22446.27 126.97 41452.50 47520.75 2023-07-07 11:17:51.000 188 22446.22 126.91 41452.55 88888.00 2023-07-07 11:17:52.000 188 22446.24 126.88 41452.62 88888.00 2023-07-07 11:17:53.000 188 22446.30 126.92 41452.63 88888.00 2023-07-07 11:17:54.000 188 22446.34 126.97 41452.64 88888.00 2023-07-07 11:17:55.000 188 22446.35 126.99 41452.66 47520.76 2023-07-07 11:17:56.000 188 22446.35 126.95 41452.68 88888.00 2023-07-07 11:17:57.000 188 22446.39 126.90 41452.69 88888.00 2023-07-07 11:17:58.000 188 22446.38 126.89 41452.70 88888.00 2023-07-07 11:17:59.000 188 22446.33 126.89 41452.73 88888.00 2023-07-07 11:18:00.000 188 22446.32 126.89 41452.74 47520.82 2023-07-07 11:18:01.000 188 22446.33 126.89 41452.66 88888.00 2023-07-07 11:18:02.000 188 22446.31 126.90 41452.53 88888.00 2023-07-07 11:18:03.000 188 22446.31 126.91 41452.45 88888.00 2023-07-07 11:18:04.000 188 22446.40 126.92 41452.47 88888.00 2023-07-07 11:18:05.000 188 22446.48 126.95 41452.55 47520.81 2023-07-07 11:18:06.000 188 22446.48 126.99 41452.59 88888.00 2023-07-07 11:18:07.000 188 22446.42 127.02 41452.59 88888.00 2023-07-07 11:18:08.000 188 22446.38 127.04 41452.54 88888.00 2023-07-07 11:18:09.000 188 22446.38 127.02 41452.48 88888.00 2023-07-07 11:18:10.000 188 22446.42 127.02 41452.46 47520.78 2023-07-07 11:18:11.000 188 22446.42 127.08 41452.51 88888.00 2023-07-07 11:18:12.000 188 22446.39 127.11 41452.55 88888.00 2023-07-07 11:18:13.000 188 22446.40 127.08 41452.54 88888.00 2023-07-07 11:18:14.000 188 22446.43 127.06 41452.52 88888.00 2023-07-07 11:18:15.000 188 22446.42 127.08 41452.52 47520.83 2023-07-07 11:18:16.000 188 22446.41 127.12 41452.52 88888.00 2023-07-07 11:18:17.000 188 22446.44 127.16 41452.57 88888.00 2023-07-07 11:18:18.000 188 22446.47 127.19 41452.64 88888.00 2023-07-07 11:18:19.000 188 22446.50 127.24 41452.69 88888.00 2023-07-07 11:18:20.000 188 22446.55 127.31 41452.69 47520.83 2023-07-07 11:18:21.000 188 22446.58 127.34 41452.68 88888.00 2023-07-07 11:18:22.000 188 22446.57 127.32 41452.59 88888.00 2023-07-07 11:18:23.000 188 22446.50 127.28 41452.50 88888.00 2023-07-07 11:18:24.000 188 22446.47 127.26 41452.53 88888.00 2023-07-07 11:18:25.000 188 22446.53 127.28 41452.57 47520.83 2023-07-07 11:18:26.000 188 22446.60 127.31 41452.55 88888.00 2023-07-07 11:18:27.000 188 22446.64 127.35 41452.56 88888.00 2023-07-07 11:18:28.000 188 22446.65 127.37 41452.62 88888.00 2023-07-07 11:18:29.000 188 22446.64 127.32 41452.61 88888.00 2023-07-07 11:18:30.000 188 22446.62 127.25 41452.54 47520.84 2023-07-07 11:18:31.000 188 22446.57 127.22 41452.53 88888.00 2023-07-07 11:18:32.000 188 22446.57 127.22 41452.59 88888.00 2023-07-07 11:18:33.000 188 22446.62 127.20 41452.62 88888.00 2023-07-07 11:18:34.000 188 22446.64 127.15 41452.61 88888.00 2023-07-07 11:18:35.000 188 22446.65 127.16 41452.60 47520.86 2023-07-07 11:18:36.000 188 22446.65 127.26 41452.59 88888.00 2023-07-07 11:18:37.000 188 22446.68 127.32 41452.57 88888.00 2023-07-07 11:18:38.000 188 22446.72 127.29 41452.56 88888.00 2023-07-07 11:18:39.000 188 22446.71 127.26 41452.52 88888.00 2023-07-07 11:18:40.000 188 22446.63 127.24 41452.44 47520.83 2023-07-07 11:18:41.000 188 22446.53 127.20 41452.38 88888.00 2023-07-07 11:18:42.000 188 22446.48 127.20 41452.35 88888.00 2023-07-07 11:18:43.000 188 22446.52 127.26 41452.42 88888.00 2023-07-07 11:18:44.000 188 22446.58 127.32 41452.57 88888.00 2023-07-07 11:18:45.000 188 22446.65 127.35 41452.67 47520.86 2023-07-07 11:18:46.000 188 22446.67 127.36 41452.71 88888.00 2023-07-07 11:18:47.000 188 22446.66 127.36 41452.70 88888.00 2023-07-07 11:18:48.000 188 22446.60 127.33 41452.59 88888.00 2023-07-07 11:18:49.000 188 22446.57 127.29 41452.50 88888.00 2023-07-07 11:18:50.000 188 22446.56 127.26 41452.55 47520.86 2023-07-07 11:18:51.000 188 22446.54 127.24 41452.60 88888.00 2023-07-07 11:18:52.000 188 22446.57 127.25 41452.61 88888.00 2023-07-07 11:18:53.000 188 22446.64 127.25 41452.63 88888.00 2023-07-07 11:18:54.000 188 22446.69 127.24 41452.62 88888.00 2023-07-07 11:18:55.000 188 22446.74 127.23 41452.61 47520.85 2023-07-07 11:18:56.000 188 22446.75 127.22 41452.61 88888.00 2023-07-07 11:18:57.000 188 22446.69 127.18 41452.56 88888.00 2023-07-07 11:18:58.000 188 22446.65 127.15 41452.51 88888.00 2023-07-07 11:18:59.000 188 22446.60 127.12 41452.51 88888.00 2023-07-07 11:19:00.000 188 22446.54 127.05 41452.52 47520.86 2023-07-07 11:19:01.000 188 22446.52 127.02 41452.56 88888.00 2023-07-07 11:19:02.000 188 22446.56 127.10 41452.66 88888.00 2023-07-07 11:19:03.000 188 22446.58 127.17 41452.73 88888.00 2023-07-07 11:19:04.000 188 22446.57 127.16 41452.72 88888.00 2023-07-07 11:19:05.000 188 22446.56 127.12 41452.69 47520.81 2023-07-07 11:19:06.000 188 22446.59 127.10 41452.69 88888.00 2023-07-07 11:19:07.000 188 22446.61 127.03 41452.67 88888.00 2023-07-07 11:19:08.000 188 22446.59 126.98 41452.62 88888.00 2023-07-07 11:19:09.000 188 22446.59 127.01 41452.64 88888.00 2023-07-07 11:19:10.000 188 22446.60 127.11 41452.74 47520.83 2023-07-07 11:19:11.000 188 22446.60 127.17 41452.83 88888.00 2023-07-07 11:19:12.000 188 22446.58 127.14 41452.81 88888.00 2023-07-07 11:19:13.000 188 22446.60 127.08 41452.69 88888.00 2023-07-07 11:19:14.000 188 22446.62 127.01 41452.59 88888.00 2023-07-07 11:19:15.000 188 22446.58 126.99 41452.53 47520.79 2023-07-07 11:19:16.000 188 22446.53 127.04 41452.54 88888.00 2023-07-07 11:19:17.000 188 22446.52 127.11 41452.58 88888.00 2023-07-07 11:19:18.000 188 22446.51 127.15 41452.56 88888.00 2023-07-07 11:19:19.000 188 22446.55 127.19 41452.59 88888.00 2023-07-07 11:19:20.000 188 22446.59 127.20 41452.67 47520.78 2023-07-07 11:19:21.000 188 22446.56 127.17 41452.61 88888.00 2023-07-07 11:19:22.000 188 22446.48 127.13 41452.46 88888.00 2023-07-07 11:19:23.000 188 22446.43 127.12 41452.39 88888.00 2023-07-07 11:19:24.000 188 22446.40 127.12 41452.45 88888.00 2023-07-07 11:19:25.000 188 22446.35 127.11 41452.53 47520.74 2023-07-07 11:19:26.000 188 22446.35 127.13 41452.54 88888.00 2023-07-07 11:19:27.000 188 22446.41 127.15 41452.55 88888.00 2023-07-07 11:19:28.000 188 22446.48 127.15 41452.59 88888.00 2023-07-07 11:19:29.000 188 22446.48 127.10 41452.61 88888.00 2023-07-07 11:19:30.000 188 22446.43 127.03 41452.59 47520.74 2023-07-07 11:19:31.000 188 22446.38 126.99 41452.57 88888.00 2023-07-07 11:19:32.000 188 22446.37 126.94 41452.63 88888.00 2023-07-07 11:19:33.000 188 22446.35 126.89 41452.67 88888.00 2023-07-07 11:19:34.000 188 22446.33 126.94 41452.63 88888.00 2023-07-07 11:19:35.000 188 22446.31 127.01 41452.57 47520.73 2023-07-07 11:19:36.000 188 22446.32 127.03 41452.54 88888.00 2023-07-07 11:19:37.000 188 22446.35 127.04 41452.51 88888.00 2023-07-07 11:19:38.000 188 22446.36 127.01 41452.47 88888.00 2023-07-07 11:19:39.000 188 22446.32 126.91 41452.39 88888.00 2023-07-07 11:19:40.000 188 22446.28 126.80 41452.38 47520.74 2023-07-07 11:19:41.000 188 22446.31 126.75 41452.51 88888.00 2023-07-07 11:19:42.000 188 22446.38 126.81 41452.70 88888.00 2023-07-07 11:19:43.000 188 22446.42 126.89 41452.76 88888.00 2023-07-07 11:19:44.000 188 22446.44 126.91 41452.67 88888.00 2023-07-07 11:19:45.000 188 22446.44 126.88 41452.57 47520.71 2023-07-07 11:19:46.000 188 22446.38 126.86 41452.49 88888.00 2023-07-07 11:19:47.000 188 22446.30 126.84 41452.43 88888.00 2023-07-07 11:19:48.000 188 22446.27 126.80 41452.40 88888.00 2023-07-07 11:19:49.000 188 22446.28 126.83 41452.38 88888.00 2023-07-07 11:19:50.000 188 22446.28 126.86 41452.39 47520.70 2023-07-07 11:19:51.000 188 22446.30 126.82 41452.50 88888.00 2023-07-07 11:19:52.000 188 22446.32 126.82 41452.62 88888.00 2023-07-07 11:19:53.000 188 22446.31 126.88 41452.57 88888.00 2023-07-07 11:19:54.000 188 22446.30 126.89 41452.46 88888.00 2023-07-07 11:19:55.000 188 22446.31 126.84 41452.43 47520.74 2023-07-07 11:19:56.000 188 22446.32 126.80 41452.40 88888.00 2023-07-07 11:19:57.000 188 22446.33 126.79 41452.36 88888.00 2023-07-07 11:19:58.000 188 22446.34 126.74 41452.35 88888.00 2023-07-07 11:19:59.000 188 22446.34 126.69 41452.37 88888.00 2023-07-07 11:20:00.000 188 22446.38 126.70 41452.39 47520.74 2023-07-07 11:20:01.000 188 22446.47 126.73 41452.38 88888.00 2023-07-07 11:20:02.000 188 22446.52 126.68 41452.34 88888.00 2023-07-07 11:20:03.000 188 22446.43 126.57 41452.34 88888.00 2023-07-07 11:20:04.000 188 22446.36 126.52 41452.42 88888.00 2023-07-07 11:20:05.000 188 22446.39 126.52 41452.44 47520.72 2023-07-07 11:20:06.000 188 22446.40 126.52 41452.43 88888.00 2023-07-07 11:20:07.000 188 22446.35 126.53 41452.46 88888.00 2023-07-07 11:20:08.000 188 22446.32 126.52 41452.50 88888.00 2023-07-07 11:20:09.000 188 22446.34 126.52 41452.46 88888.00 2023-07-07 11:20:10.000 188 22446.37 126.56 41452.40 47520.75 2023-07-07 11:20:11.000 188 22446.39 126.59 41452.36 88888.00 2023-07-07 11:20:12.000 188 22446.42 126.54 41452.32 88888.00 2023-07-07 11:20:13.000 188 22446.44 126.45 41452.29 88888.00 2023-07-07 11:20:14.000 188 22446.43 126.42 41452.30 88888.00 2023-07-07 11:20:15.000 188 22446.44 126.47 41452.37 47520.73 2023-07-07 11:20:16.000 188 22446.51 126.53 41452.44 88888.00 2023-07-07 11:20:17.000 188 22446.57 126.46 41452.44 88888.00 2023-07-07 11:20:18.000 188 22446.57 126.34 41452.38 88888.00 2023-07-07 11:20:19.000 188 22446.56 126.32 41452.31 88888.00 2023-07-07 11:20:20.000 188 22446.56 126.32 41452.25 47520.69 2023-07-07 11:20:21.000 188 22446.54 126.28 41452.15 88888.00 2023-07-07 11:20:22.000 188 22446.54 126.28 41452.07 88888.00 2023-07-07 11:20:23.000 188 22446.56 126.32 41452.14 88888.00 2023-07-07 11:20:24.000 188 22446.56 126.36 41452.29 88888.00 2023-07-07 11:20:25.000 188 22446.56 126.41 41452.35 47520.72 2023-07-07 11:20:26.000 188 22446.60 126.46 41452.36 88888.00 2023-07-07 11:20:27.000 188 22446.62 126.48 41452.36 88888.00 2023-07-07 11:20:28.000 188 22446.58 126.43 41452.33 88888.00 2023-07-07 11:20:29.000 188 22446.53 126.37 41452.30 88888.00 2023-07-07 11:20:30.000 188 22446.50 126.37 41452.24 47520.70 2023-07-07 11:20:31.000 188 22446.47 126.41 41452.20 88888.00 2023-07-07 11:20:32.000 188 22446.50 126.41 41452.28 88888.00 2023-07-07 11:20:33.000 188 22446.56 126.35 41452.41 88888.00 2023-07-07 11:20:34.000 188 22446.57 126.28 41452.46 88888.00 2023-07-07 11:20:35.000 188 22446.53 126.30 41452.37 47520.71 2023-07-07 11:20:36.000 188 22446.44 126.36 41452.27 88888.00 2023-07-07 11:20:37.000 188 22446.35 126.37 41452.27 88888.00 2023-07-07 11:20:38.000 188 22446.34 126.32 41452.30 88888.00 2023-07-07 11:20:39.000 188 22446.42 126.32 41452.35 88888.00 2023-07-07 11:20:40.000 188 22446.50 126.38 41452.43 47520.72 2023-07-07 11:20:41.000 188 22446.48 126.38 41452.46 88888.00 2023-07-07 11:20:42.000 188 22446.44 126.35 41452.47 88888.00 2023-07-07 11:20:43.000 188 22446.42 126.36 41452.45 88888.00 2023-07-07 11:20:44.000 188 22446.45 126.40 41452.43 88888.00 2023-07-07 11:20:45.000 188 22446.45 126.35 41452.41 47520.79 2023-07-07 11:20:46.000 188 22446.41 126.26 41452.37 88888.00 2023-07-07 11:20:47.000 188 22446.42 126.27 41452.39 88888.00 2023-07-07 11:20:48.000 188 22446.47 126.35 41452.48 88888.00 2023-07-07 11:20:49.000 188 22446.47 126.39 41452.55 88888.00 2023-07-07 11:20:50.000 188 22446.49 126.39 41452.56 47520.69 2023-07-07 11:20:51.000 188 22446.52 126.38 41452.50 88888.00 2023-07-07 11:20:52.000 188 22446.46 126.38 41452.36 88888.00 2023-07-07 11:20:53.000 188 22446.36 126.38 41452.26 88888.00 2023-07-07 11:20:54.000 188 22446.32 126.31 41452.24 88888.00 2023-07-07 11:20:55.000 188 22446.35 126.24 41452.30 47520.70 2023-07-07 11:20:56.000 188 22446.40 126.25 41452.34 88888.00 2023-07-07 11:20:57.000 188 22446.42 126.32 41452.31 88888.00 2023-07-07 11:20:58.000 188 22446.42 126.38 41452.25 88888.00 2023-07-07 11:20:59.000 188 22446.43 126.41 41452.26 88888.00 2023-07-07 11:21:00.000 188 22446.45 126.43 41452.31 47520.69 2023-07-07 11:21:01.000 188 22446.40 126.44 41452.40 88888.00 2023-07-07 11:21:02.000 188 22446.34 126.47 41452.49 88888.00 2023-07-07 11:21:03.000 188 22446.33 126.47 41452.50 88888.00 2023-07-07 11:21:04.000 188 22446.33 126.44 41452.45 88888.00 2023-07-07 11:21:05.000 188 22446.28 126.42 41452.44 47520.65 2023-07-07 11:21:06.000 188 22446.22 126.42 41452.46 88888.00 2023-07-07 11:21:07.000 188 22446.20 126.38 41452.47 88888.00 2023-07-07 11:21:08.000 188 22446.22 126.33 41452.46 88888.00 2023-07-07 11:21:09.000 188 22446.22 126.30 41452.43 88888.00 2023-07-07 11:21:10.000 188 22446.18 126.27 41452.40 47520.67 2023-07-07 11:21:11.000 188 22446.14 126.24 41452.33 88888.00 2023-07-07 11:21:12.000 188 22446.18 126.20 41452.22 88888.00 2023-07-07 11:21:13.000 188 22446.25 126.17 41452.18 88888.00 2023-07-07 11:21:14.000 188 22446.29 126.21 41452.25 88888.00 2023-07-07 11:21:15.000 188 22446.29 126.26 41452.32 47520.63 2023-07-07 11:21:16.000 188 22446.27 126.25 41452.35 88888.00 2023-07-07 11:21:17.000 188 22446.24 126.24 41452.39 88888.00 2023-07-07 11:21:18.000 188 22446.16 126.24 41452.40 88888.00 2023-07-07 11:21:19.000 188 22446.10 126.23 41452.38 88888.00 2023-07-07 11:21:20.000 188 22446.12 126.21 41452.39 47520.59 2023-07-07 11:21:21.000 188 22446.16 126.16 41452.35 88888.00 2023-07-07 11:21:22.000 188 22446.17 126.18 41452.29 88888.00 2023-07-07 11:21:23.000 188 22446.14 126.25 41452.29 88888.00 2023-07-07 11:21:24.000 188 22446.08 126.26 41452.32 88888.00 2023-07-07 11:21:25.000 188 22446.04 126.17 41452.34 47520.56 2023-07-07 11:21:26.000 188 22446.02 126.10 41452.31 88888.00 2023-07-07 11:21:27.000 188 22445.99 126.10 41452.22 88888.00 2023-07-07 11:21:28.000 188 22446.01 126.11 41452.18 88888.00 2023-07-07 11:21:29.000 188 22446.10 126.14 41452.34 88888.00 2023-07-07 11:21:30.000 188 22446.15 126.19 41452.53 47520.53 2023-07-07 11:21:31.000 188 22446.13 126.18 41452.53 88888.00 2023-07-07 11:21:32.000 188 22446.10 126.11 41452.43 88888.00 2023-07-07 11:21:33.000 188 22446.10 126.12 41452.41 88888.00 2023-07-07 11:21:34.000 188 22446.10 126.23 41452.43 88888.00 2023-07-07 11:21:35.000 188 22446.06 126.29 41452.39 47520.52 2023-07-07 11:21:36.000 188 22446.00 126.27 41452.36 88888.00 2023-07-07 11:21:37.000 188 22446.00 126.21 41452.39 88888.00 2023-07-07 11:21:38.000 188 22446.03 126.15 41452.41 88888.00 2023-07-07 11:21:39.000 188 22446.03 126.18 41452.42 88888.00 2023-07-07 11:21:40.000 188 22445.97 126.25 41452.38 47520.47 2023-07-07 11:21:41.000 188 22445.92 126.25 41452.31 88888.00 2023-07-07 11:21:42.000 188 22445.96 126.26 41452.33 88888.00 2023-07-07 11:21:43.000 188 22446.00 126.32 41452.39 88888.00 2023-07-07 11:21:44.000 188 22445.98 126.33 41452.39 88888.00 2023-07-07 11:21:45.000 188 22445.90 126.30 41452.34 47520.32 2023-07-07 11:21:46.000 188 22445.78 126.27 41452.31 88888.00 2023-07-07 11:21:47.000 188 22445.70 126.28 41452.39 88888.00 2023-07-07 11:21:48.000 188 22445.68 126.20 41452.48 88888.00 2023-07-07 11:21:49.000 188 22445.90 125.79 41452.47 88888.00 2023-07-07 11:21:50.000 188 22446.56 125.38 41452.37 47520.46 2023-07-07 11:21:51.000 188 22447.16 125.55 41452.29 88888.00 2023-07-07 11:21:52.000 188 22446.99 126.20 41452.30 88888.00 2023-07-07 11:21:53.000 188 22446.34 126.62 41452.33 88888.00 2023-07-07 11:21:54.000 188 22445.91 126.63 41452.34 88888.00 2023-07-07 11:21:55.000 188 22445.75 126.56 41452.36 47520.19 2023-07-07 11:21:56.000 188 22445.66 126.56 41452.35 88888.00 2023-07-07 11:21:57.000 188 22445.62 126.55 41452.25 88888.00 2023-07-07 11:21:58.000 188 22445.64 126.53 41452.21 88888.00 2023-07-07 11:21:59.000 188 22445.64 126.54 41452.25 88888.00 2023-07-07 11:22:00.000 188 22445.62 126.52 41452.24 47520.22 2023-07-07 11:22:01.000 188 22445.59 126.48 41452.15 88888.00 2023-07-07 11:22:02.000 188 22445.56 126.48 41452.10 88888.00 2023-07-07 11:22:03.000 188 22445.56 126.49 41452.13 88888.00 2023-07-07 11:22:04.000 188 22445.60 126.49 41452.16 88888.00 2023-07-07 11:22:05.000 188 22445.65 126.47 41452.19 47520.10 2023-07-07 11:22:06.000 188 22445.65 126.42 41452.24 88888.00 2023-07-07 11:22:07.000 188 22445.63 126.40 41452.29 88888.00 2023-07-07 11:22:08.000 188 22445.60 126.41 41452.30 88888.00 2023-07-07 11:22:09.000 188 22445.58 126.39 41452.28 88888.00 2023-07-07 11:22:10.000 188 22445.56 126.41 41452.29 47520.09 2023-07-07 11:22:11.000 188 22445.53 126.47 41452.36 88888.00 2023-07-07 11:22:12.000 188 22445.50 126.51 41452.42 88888.00 2023-07-07 11:22:13.000 188 22445.49 126.46 41452.44 88888.00 2023-07-07 11:22:14.000 188 22445.49 126.41 41452.47 88888.00 2023-07-07 11:22:15.000 188 22445.49 126.45 41452.50 47519.99 2023-07-07 11:22:16.000 188 22445.44 126.49 41452.47 88888.00 2023-07-07 11:22:17.000 188 22445.32 126.47 41452.43 88888.00 2023-07-07 11:22:18.000 188 22445.20 126.41 41452.42 88888.00 2023-07-07 11:22:19.000 188 22445.15 126.35 41452.41 88888.00 2023-07-07 11:22:20.000 188 22445.16 126.34 41452.43 47519.92 2023-07-07 11:22:21.000 188 22445.21 126.41 41452.50 88888.00 2023-07-07 11:22:22.000 188 22445.23 126.46 41452.56 88888.00 2023-07-07 11:22:23.000 188 22445.24 126.48 41452.59 88888.00 2023-07-07 11:22:24.000 188 22445.26 126.50 41452.57 88888.00 2023-07-07 11:22:25.000 188 22445.29 126.51 41452.58 47519.97 2023-07-07 11:22:26.000 188 22445.31 126.49 41452.60 88888.00 2023-07-07 11:22:27.000 188 22445.28 126.49 41452.61 88888.00 2023-07-07 11:22:28.000 188 22445.17 126.52 41452.63 88888.00 2023-07-07 11:22:29.000 188 22445.08 126.53 41452.63 88888.00 2023-07-07 11:22:30.000 188 22445.06 126.52 41452.59 47519.86 2023-07-07 11:22:31.000 188 22445.09 126.51 41452.55 88888.00 2023-07-07 11:22:32.000 188 22445.12 126.53 41452.55 88888.00 2023-07-07 11:22:33.000 188 22445.06 126.55 41452.53 88888.00 2023-07-07 11:22:34.000 188 22444.97 126.53 41452.46 88888.00 2023-07-07 11:22:35.000 188 22444.97 126.52 41452.40 47519.84 2023-07-07 11:22:36.000 188 22445.03 126.49 41452.40 88888.00 2023-07-07 11:22:37.000 188 22445.00 126.41 41452.37 88888.00 2023-07-07 11:22:38.000 188 22444.93 126.35 41452.31 88888.00 2023-07-07 11:22:39.000 188 22444.91 126.38 41452.36 88888.00 2023-07-07 11:22:40.000 188 22444.97 126.48 41452.46 47519.76 2023-07-07 11:22:41.000 188 22445.02 126.54 41452.47 88888.00 2023-07-07 11:22:42.000 188 22444.98 126.55 41452.41 88888.00 2023-07-07 11:22:43.000 188 22444.90 126.52 41452.34 88888.00 2023-07-07 11:22:44.000 188 22444.83 126.49 41452.31 88888.00 2023-07-07 11:22:45.000 188 22444.79 126.51 41452.34 47519.75 2023-07-07 11:22:46.000 188 22444.78 126.49 41452.33 88888.00 2023-07-07 11:22:47.000 188 22444.82 126.45 41452.32 88888.00 2023-07-07 11:22:48.000 188 22444.89 126.48 41452.38 88888.00 2023-07-07 11:22:49.000 188 22444.93 126.52 41452.40 88888.00 2023-07-07 11:22:50.000 188 22444.92 126.51 41452.36 47519.70 2023-07-07 11:22:51.000 188 22444.91 126.45 41452.32 88888.00 2023-07-07 11:22:52.000 188 22444.90 126.42 41452.27 88888.00 2023-07-07 11:22:53.000 188 22444.89 126.44 41452.21 88888.00 2023-07-07 11:22:54.000 188 22444.89 126.48 41452.19 88888.00 2023-07-07 11:22:55.000 188 22444.88 126.49 41452.22 47519.63 2023-07-07 11:22:56.000 188 22444.88 126.47 41452.28 88888.00 2023-07-07 11:22:57.000 188 22444.90 126.46 41452.31 88888.00 2023-07-07 11:22:58.000 188 22444.88 126.47 41452.29 88888.00 2023-07-07 11:22:59.000 188 22444.79 126.47 41452.26 88888.00 2023-07-07 11:23:00.000 188 22444.69 126.45 41452.20 47519.64 2023-07-07 11:23:01.000 188 22444.69 126.40 41452.10 88888.00 2023-07-07 11:23:02.000 188 22444.73 126.38 41452.08 88888.00 2023-07-07 11:23:03.000 188 22444.69 126.39 41452.19 88888.00 2023-07-07 11:23:04.000 188 22444.65 126.40 41452.24 88888.00 2023-07-07 11:23:05.000 188 22444.63 126.41 41452.20 47519.55 2023-07-07 11:23:06.000 188 22444.61 126.42 41452.15 88888.00 2023-07-07 11:23:07.000 188 22444.58 126.42 41452.06 88888.00 2023-07-07 11:23:08.000 188 22444.56 126.40 41451.99 88888.00 2023-07-07 11:23:09.000 188 22444.55 126.36 41451.97 88888.00 2023-07-07 11:23:10.000 188 22444.58 126.32 41452.01 47519.47 2023-07-07 11:23:11.000 188 22444.63 126.29 41452.05 88888.00 2023-07-07 11:23:12.000 188 22444.65 126.28 41452.02 88888.00 2023-07-07 11:23:13.000 188 22444.63 126.29 41451.94 88888.00 2023-07-07 11:23:14.000 188 22444.59 126.31 41451.85 88888.00 2023-07-07 11:23:15.000 188 22444.58 126.31 41451.81 47519.48 2023-07-07 11:23:16.000 188 22444.58 126.26 41451.88 88888.00 2023-07-07 11:23:17.000 188 22444.54 126.21 41452.01 88888.00 2023-07-07 11:23:18.000 188 22444.48 126.20 41452.07 88888.00 2023-07-07 11:23:19.000 188 22444.47 126.19 41452.04 88888.00 2023-07-07 11:23:20.000 188 22444.47 126.17 41451.98 47519.37 2023-07-07 11:23:21.000 188 22444.51 126.21 41451.94 88888.00 2023-07-07 11:23:22.000 188 22444.54 126.28 41451.90 88888.00 2023-07-07 11:23:23.000 188 22444.53 126.30 41451.88 88888.00 2023-07-07 11:23:24.000 188 22444.51 126.29 41451.93 88888.00 2023-07-07 11:23:25.000 188 22444.48 126.31 41451.98 47519.42 2023-07-07 11:23:26.000 188 22444.47 126.35 41451.91 88888.00 2023-07-07 11:23:27.000 188 22444.50 126.33 41451.84 88888.00 2023-07-07 11:23:28.000 188 22444.54 126.29 41451.86 88888.00 2023-07-07 11:23:29.000 188 22444.56 126.29 41451.89 88888.00 2023-07-07 11:23:30.000 188 22444.54 126.31 41451.90 47519.32 2023-07-07 11:23:31.000 188 22444.51 126.33 41451.88 88888.00 2023-07-07 11:23:32.000 188 22444.53 126.30 41451.82 88888.00 2023-07-07 11:23:33.000 188 22444.56 126.25 41451.78 88888.00 2023-07-07 11:23:34.000 188 22444.56 126.22 41451.80 88888.00 2023-07-07 11:23:35.000 188 22444.53 126.22 41451.83 47519.36 2023-07-07 11:23:36.000 188 22444.54 126.22 41451.84 88888.00 2023-07-07 11:23:37.000 188 22444.56 126.21 41451.89 88888.00 2023-07-07 11:23:38.000 188 22444.57 126.23 41451.97 88888.00 2023-07-07 11:23:39.000 188 22444.55 126.27 41451.98 88888.00 2023-07-07 11:23:40.000 188 22444.55 126.30 41451.95 47519.30 2023-07-07 11:23:41.000 188 22444.58 126.30 41451.93 88888.00 2023-07-07 11:23:42.000 188 22444.56 126.29 41451.83 88888.00 2023-07-07 11:23:43.000 188 22444.48 126.32 41451.79 88888.00 2023-07-07 11:23:44.000 188 22444.47 126.38 41451.89 88888.00 2023-07-07 11:23:45.000 188 22444.50 126.36 41451.98 47519.30 2023-07-07 11:23:46.000 188 22444.54 126.31 41451.94 88888.00 2023-07-07 11:23:47.000 188 22444.56 126.33 41451.90 88888.00 2023-07-07 11:23:48.000 188 22444.55 126.39 41451.96 88888.00 2023-07-07 11:23:49.000 188 22444.51 126.40 41451.98 88888.00 2023-07-07 11:23:50.000 188 22444.47 126.35 41451.85 47519.31 2023-07-07 11:23:51.000 188 22444.45 126.32 41451.71 88888.00 2023-07-07 11:23:52.000 188 22444.44 126.32 41451.72 88888.00 2023-07-07 11:23:53.000 188 22444.45 126.36 41451.79 88888.00 2023-07-07 11:23:54.000 188 22444.47 126.42 41451.83 88888.00 2023-07-07 11:23:55.000 188 22444.50 126.47 41451.87 47519.30 2023-07-07 11:23:56.000 188 22444.48 126.48 41451.78 88888.00 2023-07-07 11:23:57.000 188 22444.42 126.48 41451.64 88888.00 2023-07-07 11:23:58.000 188 22444.40 126.47 41451.59 88888.00 2023-07-07 11:23:59.000 188 22444.44 126.43 41451.61 88888.00 2023-07-07 11:24:00.000 188 22444.55 126.42 41451.69 47519.26 2023-07-07 11:24:01.000 188 22444.62 126.42 41451.77 88888.00 2023-07-07 11:24:02.000 188 22444.57 126.36 41451.74 88888.00 2023-07-07 11:24:03.000 188 22444.53 126.32 41451.74 88888.00 2023-07-07 11:24:04.000 188 22444.56 126.35 41451.77 88888.00 2023-07-07 11:24:05.000 188 22444.57 126.36 41451.69 47519.30 2023-07-07 11:24:06.000 188 22444.53 126.30 41451.61 88888.00 2023-07-07 11:24:07.000 188 22444.48 126.25 41451.62 88888.00 2023-07-07 11:24:08.000 188 22444.42 126.26 41451.61 88888.00 2023-07-07 11:24:09.000 188 22444.39 126.27 41451.56 88888.00 2023-07-07 11:24:10.000 188 22444.43 126.33 41451.65 47519.26 2023-07-07 11:24:11.000 188 22444.52 126.43 41451.86 88888.00 2023-07-07 11:24:12.000 188 22444.55 126.51 41451.97 88888.00 2023-07-07 11:24:13.000 188 22444.54 126.51 41451.95 88888.00 2023-07-07 11:24:14.000 188 22444.56 126.44 41451.90 88888.00 2023-07-07 11:24:15.000 188 22444.59 126.35 41451.88 47519.26 2023-07-07 11:24:16.000 188 22444.60 126.31 41451.89 88888.00 2023-07-07 11:24:17.000 188 22444.53 126.32 41451.83 88888.00 2023-07-07 11:24:18.000 188 22444.42 126.37 41451.73 88888.00 2023-07-07 11:24:19.000 188 22444.42 126.45 41451.79 88888.00 2023-07-07 11:24:20.000 188 22444.50 126.50 41451.90 47519.27 2023-07-07 11:24:21.000 188 22444.52 126.48 41451.90 88888.00 2023-07-07 11:24:22.000 188 22444.50 126.44 41451.82 88888.00 2023-07-07 11:24:23.000 188 22444.49 126.42 41451.77 88888.00 2023-07-07 11:24:24.000 188 22444.48 126.39 41451.77 88888.00 2023-07-07 11:24:25.000 188 22444.50 126.36 41451.81 47519.20 2023-07-07 11:24:26.000 188 22444.49 126.39 41451.76 88888.00 2023-07-07 11:24:27.000 188 22444.44 126.47 41451.68 88888.00 2023-07-07 11:24:28.000 188 22444.42 126.54 41451.68 88888.00 2023-07-07 11:24:29.000 188 22444.43 126.56 41451.73 88888.00 2023-07-07 11:24:30.000 188 22444.43 126.58 41451.78 47519.20 2023-07-07 11:24:31.000 188 22444.45 126.54 41451.81 88888.00 2023-07-07 11:24:32.000 188 22444.49 126.47 41451.78 88888.00 2023-07-07 11:24:33.000 188 22444.49 126.41 41451.69 88888.00 2023-07-07 11:24:34.000 188 22444.48 126.38 41451.66 88888.00 2023-07-07 11:24:35.000 188 22444.49 126.39 41451.68 47519.20 2023-07-07 11:24:36.000 188 22444.46 126.42 41451.70 88888.00 2023-07-07 11:24:37.000 188 22444.40 126.47 41451.67 88888.00 2023-07-07 11:24:38.000 188 22444.34 126.50 41451.63 88888.00 2023-07-07 11:24:39.000 188 22444.33 126.47 41451.64 88888.00 2023-07-07 11:24:40.000 188 22444.38 126.41 41451.72 47519.22 2023-07-07 11:24:41.000 188 22444.43 126.34 41451.78 88888.00 2023-07-07 11:24:42.000 188 22444.41 126.30 41451.81 88888.00 2023-07-07 11:24:43.000 188 22444.38 126.32 41451.84 88888.00 2023-07-07 11:24:44.000 188 22444.39 126.37 41451.83 88888.00 2023-07-07 11:24:45.000 188 22444.39 126.35 41451.73 47519.18 2023-07-07 11:24:46.000 188 22444.38 126.31 41451.66 88888.00 2023-07-07 11:24:47.000 188 22444.39 126.38 41451.59 88888.00 2023-07-07 11:24:48.000 188 22444.39 126.47 41451.56 88888.00 2023-07-07 11:24:49.000 188 22444.35 126.50 41451.60 88888.00 2023-07-07 11:24:50.000 188 22444.30 126.51 41451.66 47519.09 2023-07-07 11:24:51.000 188 22444.26 126.52 41451.73 88888.00 2023-07-07 11:24:52.000 188 22444.25 126.55 41451.83 88888.00 2023-07-07 11:24:53.000 188 22444.23 126.61 41451.88 88888.00 2023-07-07 11:24:54.000 188 22444.25 126.63 41451.82 88888.00 2023-07-07 11:24:55.000 188 22444.27 126.60 41451.71 47519.16 2023-07-07 11:24:56.000 188 22444.25 126.56 41451.60 88888.00 2023-07-07 11:24:57.000 188 22444.22 126.56 41451.55 88888.00 2023-07-07 11:24:58.000 188 22444.21 126.59 41451.56 88888.00 2023-07-07 11:24:59.000 188 22444.21 126.60 41451.52 88888.00 2023-07-07 11:25:00.000 188 22444.21 126.58 41451.47 47519.10 2023-07-07 11:25:01.000 188 22444.26 126.58 41451.54 88888.00 2023-07-07 11:25:02.000 188 22444.34 126.64 41451.64 88888.00 2023-07-07 11:25:03.000 188 22444.40 126.72 41451.67 88888.00 2023-07-07 11:25:04.000 188 22444.40 126.71 41451.69 88888.00 2023-07-07 11:25:05.000 188 22444.41 126.68 41451.72 47519.15 2023-07-07 11:25:06.000 188 22444.44 126.67 41451.72 88888.00 2023-07-07 11:25:07.000 188 22444.44 126.67 41451.68 88888.00 2023-07-07 11:25:08.000 188 22444.43 126.66 41451.66 88888.00 2023-07-07 11:25:09.000 188 22444.43 126.68 41451.65 88888.00 2023-07-07 11:25:10.000 188 22444.45 126.70 41451.71 47519.14 2023-07-07 11:25:11.000 188 22444.45 126.68 41451.77 88888.00 2023-07-07 11:25:12.000 188 22444.42 126.65 41451.73 88888.00 2023-07-07 11:25:13.000 188 22444.40 126.63 41451.63 88888.00 2023-07-07 11:25:14.000 188 22444.41 126.64 41451.60 88888.00 2023-07-07 11:25:15.000 188 22444.45 126.65 41451.63 47519.09 2023-07-07 11:25:16.000 188 22444.46 126.63 41451.64 88888.00 2023-07-07 11:25:17.000 188 22444.45 126.61 41451.63 88888.00 2023-07-07 11:25:18.000 188 22444.46 126.59 41451.70 88888.00 2023-07-07 11:25:19.000 188 22444.47 126.58 41451.77 88888.00 2023-07-07 11:25:20.000 188 22444.51 126.57 41451.75 47519.18 2023-07-07 11:25:21.000 188 22444.56 126.55 41451.70 88888.00 2023-07-07 11:25:22.000 188 22444.56 126.54 41451.65 88888.00 2023-07-07 11:25:23.000 188 22444.53 126.55 41451.69 88888.00 2023-07-07 11:25:24.000 188 22444.55 126.57 41451.78 88888.00 2023-07-07 11:25:25.000 188 22444.63 126.57 41451.80 47519.11 2023-07-07 11:25:26.000 188 22444.72 126.60 41451.76 88888.00 2023-07-07 11:25:27.000 188 22444.74 126.64 41451.72 88888.00 2023-07-07 11:25:28.000 188 22444.72 126.65 41451.72 88888.00 2023-07-07 11:25:29.000 188 22444.72 126.66 41451.74 88888.00 2023-07-07 11:25:30.000 188 22444.72 126.65 41451.72 47519.17 2023-07-07 11:25:31.000 188 22444.69 126.63 41451.69 88888.00 2023-07-07 11:25:32.000 188 22444.65 126.63 41451.74 88888.00 2023-07-07 11:25:33.000 188 22444.65 126.61 41451.81 88888.00 2023-07-07 11:25:34.000 188 22444.66 126.56 41451.82 88888.00 2023-07-07 11:25:35.000 188 22444.63 126.56 41451.82 47519.16 2023-07-07 11:25:36.000 188 22444.61 126.65 41451.77 88888.00 2023-07-07 11:25:37.000 188 22444.64 126.73 41451.67 88888.00 2023-07-07 11:25:38.000 188 22444.68 126.71 41451.61 88888.00 2023-07-07 11:25:39.000 188 22444.68 126.66 41451.62 88888.00 2023-07-07 11:25:40.000 188 22444.66 126.64 41451.64 47519.14 2023-07-07 11:25:41.000 188 22444.63 126.64 41451.63 88888.00 2023-07-07 11:25:42.000 188 22444.64 126.66 41451.62 88888.00 2023-07-07 11:25:43.000 188 22444.70 126.67 41451.64 88888.00 2023-07-07 11:25:44.000 188 22444.74 126.64 41451.68 88888.00 2023-07-07 11:25:45.000 188 22444.71 126.65 41451.71 47519.17 2023-07-07 11:25:46.000 188 22444.69 126.71 41451.72 88888.00 2023-07-07 11:25:47.000 188 22444.76 126.76 41451.74 88888.00 2023-07-07 11:25:48.000 188 22444.82 126.74 41451.73 88888.00 2023-07-07 11:25:49.000 188 22444.81 126.66 41451.65 88888.00 2023-07-07 11:25:50.000 188 22444.76 126.60 41451.57 47519.16 2023-07-07 11:25:51.000 188 22444.74 126.64 41451.66 88888.00 2023-07-07 11:25:52.000 188 22444.73 126.67 41451.81 88888.00 2023-07-07 11:25:53.000 188 22444.71 126.63 41451.83 88888.00 2023-07-07 11:25:54.000 188 22444.71 126.57 41451.74 88888.00 2023-07-07 11:25:55.000 188 22444.74 126.55 41451.66 47519.24 2023-07-07 11:25:56.000 188 22444.75 126.52 41451.60 88888.00 2023-07-07 11:25:57.000 188 22444.77 126.53 41451.60 88888.00 2023-07-07 11:25:58.000 188 22444.82 126.56 41451.64 88888.00 2023-07-07 11:25:59.000 188 22444.88 126.55 41451.67 88888.00 2023-07-07 11:26:00.000 188 22444.90 126.51 41451.66 47519.30 2023-07-07 11:26:01.000 188 22444.89 126.50 41451.64 88888.00 2023-07-07 11:26:02.000 188 22444.85 126.54 41451.66 88888.00 2023-07-07 11:26:03.000 188 22444.82 126.59 41451.67 88888.00 2023-07-07 11:26:04.000 188 22444.79 126.61 41451.63 88888.00 2023-07-07 11:26:05.000 188 22444.84 126.53 41451.64 47519.27 2023-07-07 11:26:06.000 188 22444.92 126.46 41451.67 88888.00 2023-07-07 11:26:07.000 188 22444.97 126.50 41451.65 88888.00 2023-07-07 11:26:08.000 188 22444.94 126.57 41451.61 88888.00 2023-07-07 11:26:09.000 188 22444.91 126.56 41451.60 88888.00 2023-07-07 11:26:10.000 188 22444.90 126.50 41451.64 47519.32 2023-07-07 11:26:11.000 188 22444.91 126.50 41451.70 88888.00 2023-07-07 11:26:12.000 188 22444.98 126.54 41451.71 88888.00 2023-07-07 11:26:13.000 188 22445.03 126.58 41451.66 88888.00 2023-07-07 11:26:14.000 188 22445.01 126.61 41451.57 88888.00 2023-07-07 11:26:15.000 188 22445.00 126.62 41451.54 47519.32 2023-07-07 11:26:16.000 188 22445.04 126.59 41451.54 88888.00 2023-07-07 11:26:17.000 188 22445.07 126.61 41451.59 88888.00 2023-07-07 11:26:18.000 188 22445.10 126.66 41451.66 88888.00 2023-07-07 11:26:19.000 188 22445.09 126.66 41451.68 88888.00 2023-07-07 11:26:20.000 188 22445.06 126.61 41451.62 47519.35 2023-07-07 11:26:21.000 188 22445.02 126.56 41451.60 88888.00 2023-07-07 11:26:22.000 188 22445.02 126.55 41451.63 88888.00 2023-07-07 11:26:23.000 188 22445.04 126.57 41451.65 88888.00 2023-07-07 11:26:24.000 188 22445.10 126.60 41451.66 88888.00 2023-07-07 11:26:25.000 188 22445.17 126.60 41451.71 47519.35 2023-07-07 11:26:26.000 188 22445.22 126.59 41451.78 88888.00 2023-07-07 11:26:27.000 188 22445.22 126.58 41451.76 88888.00 2023-07-07 11:26:28.000 188 22445.20 126.58 41451.69 88888.00 2023-07-07 11:26:29.000 188 22445.22 126.58 41451.71 88888.00 2023-07-07 11:26:30.000 188 22445.19 126.60 41451.77 47519.36 2023-07-07 11:26:31.000 188 22445.15 126.64 41451.75 88888.00 2023-07-07 11:26:32.000 188 22445.15 126.66 41451.69 88888.00 2023-07-07 11:26:33.000 188 22445.22 126.66 41451.75 88888.00 2023-07-07 11:26:34.000 188 22445.26 126.66 41451.86 88888.00 2023-07-07 11:26:35.000 188 22445.25 126.66 41451.87 47519.43 2023-07-07 11:26:36.000 188 22445.22 126.67 41451.76 88888.00 2023-07-07 11:26:37.000 188 22445.24 126.64 41451.68 88888.00 2023-07-07 11:26:38.000 188 22445.28 126.61 41451.72 88888.00 2023-07-07 11:26:39.000 188 22445.30 126.66 41451.81 88888.00 2023-07-07 11:26:40.000 188 22445.31 126.72 41451.80 47519.41 2023-07-07 11:26:41.000 188 22445.37 126.75 41451.76 88888.00 2023-07-07 11:26:42.000 188 22445.42 126.80 41451.77 88888.00 2023-07-07 11:26:43.000 188 22445.44 126.82 41451.77 88888.00 2023-07-07 11:26:44.000 188 22445.44 126.76 41451.74 88888.00 2023-07-07 11:26:45.000 188 22445.44 126.75 41451.74 47519.51 2023-07-07 11:26:46.000 188 22445.47 126.80 41451.81 88888.00 2023-07-07 11:26:47.000 188 22445.48 126.79 41451.85 88888.00 2023-07-07 11:26:48.000 188 22445.49 126.71 41451.84 88888.00 2023-07-07 11:26:49.000 188 22445.50 126.64 41451.79 88888.00 2023-07-07 11:26:50.000 188 22445.53 126.60 41451.74 47519.57 2023-07-07 11:26:51.000 188 22445.60 126.58 41451.71 88888.00 2023-07-07 11:26:52.000 188 22445.68 126.55 41451.66 88888.00 2023-07-07 11:26:53.000 188 22445.75 126.49 41451.61 88888.00 2023-07-07 11:26:54.000 188 22445.81 126.40 41451.55 88888.00 2023-07-07 11:26:55.000 188 22445.85 126.28 41451.48 47519.65 2023-07-07 11:26:56.000 188 22445.85 126.14 41451.48 88888.00 2023-07-07 11:26:57.000 188 22445.64 126.09 41451.46 88888.00 2023-07-07 11:26:58.000 188 22445.25 126.38 41451.23 88888.00 2023-07-07 11:26:59.000 188 22445.13 126.92 41451.02 88888.00 2023-07-07 11:27:00.000 188 22445.58 127.12 41451.08 47519.56 2023-07-07 11:27:01.000 188 22446.12 126.89 41451.33 88888.00 2023-07-07 11:27:02.000 188 22446.25 126.74 41451.44 88888.00 2023-07-07 11:27:03.000 188 22446.15 126.80 41451.40 88888.00 2023-07-07 11:27:04.000 188 22446.15 126.87 41451.35 88888.00 2023-07-07 11:27:05.000 188 22446.29 126.90 41451.30 47519.57 2023-07-07 11:27:06.000 188 22446.54 126.80 41451.29 88888.00 2023-07-07 11:27:07.000 188 22446.82 126.59 41451.37 88888.00 2023-07-07 11:27:08.000 188 22447.05 126.37 41451.49 88888.00 2023-07-07 11:27:09.000 188 22447.18 126.14 41451.54 88888.00 2023-07-07 11:27:10.000 188 22447.18 125.92 41451.61 47520.23 2023-07-07 11:27:11.000 188 22447.08 125.81 41451.69 88888.00 2023-07-07 11:27:12.000 188 22446.94 125.78 41451.70 88888.00 2023-07-07 11:27:13.000 188 22446.83 125.75 41451.66 88888.00 2023-07-07 11:27:14.000 188 22446.83 125.77 41451.73 88888.00 2023-07-07 11:27:15.000 188 22446.90 125.83 41451.84 47520.19 2023-07-07 11:27:16.000 188 22446.94 125.80 41451.86 88888.00 2023-07-07 11:27:17.000 188 22446.94 125.77 41451.90 88888.00 2023-07-07 11:27:18.000 188 22446.96 125.80 41451.97 88888.00 2023-07-07 11:27:19.000 188 22446.99 125.84 41451.94 88888.00 2023-07-07 11:27:20.000 188 22447.02 125.85 41451.85 47520.33 2023-07-07 11:27:21.000 188 22447.03 125.81 41451.77 88888.00 2023-07-07 11:27:22.000 188 22447.02 125.76 41451.73 88888.00 2023-07-07 11:27:23.000 188 22447.03 125.74 41451.73 88888.00 2023-07-07 11:27:24.000 188 22447.04 125.74 41451.76 88888.00 2023-07-07 11:27:25.000 188 22447.03 125.76 41451.81 47520.37 2023-07-07 11:27:26.000 188 22447.02 125.80 41451.85 88888.00 2023-07-07 11:27:27.000 188 22446.97 125.76 41451.80 88888.00 2023-07-07 11:27:28.000 188 22446.95 125.72 41451.75 88888.00 2023-07-07 11:27:29.000 188 22447.03 125.72 41451.84 88888.00 2023-07-07 11:27:30.000 188 22447.10 125.70 41451.96 47520.32 2023-07-07 11:27:31.000 188 22447.07 125.67 41451.97 88888.00 2023-07-07 11:27:32.000 188 22447.02 125.72 41451.94 88888.00 2023-07-07 11:27:33.000 188 22447.00 125.81 41451.93 88888.00 2023-07-07 11:27:34.000 188 22446.98 125.79 41451.90 88888.00 2023-07-07 11:27:35.000 188 22446.91 125.68 41451.86 47520.35 2023-07-07 11:27:36.000 188 22446.83 125.58 41451.83 88888.00 2023-07-07 11:27:37.000 188 22446.78 125.57 41451.80 88888.00 2023-07-07 11:27:38.000 188 22446.74 125.61 41451.81 88888.00 2023-07-07 11:27:39.000 188 22446.75 125.64 41451.87 88888.00 2023-07-07 11:27:40.000 188 22446.78 125.68 41451.92 47520.27 2023-07-07 11:27:41.000 188 22446.79 125.72 41451.91 88888.00 2023-07-07 11:27:42.000 188 22446.77 125.70 41451.89 88888.00 2023-07-07 11:27:43.000 188 22446.77 125.66 41451.91 88888.00 2023-07-07 11:27:44.000 188 22446.77 125.66 41451.98 88888.00 2023-07-07 11:27:45.000 188 22446.72 125.64 41452.03 47520.28 2023-07-07 11:27:46.000 188 22446.62 125.58 41452.00 88888.00 2023-07-07 11:27:47.000 188 22446.50 125.55 41451.93 88888.00 2023-07-07 11:27:48.000 188 22446.43 125.53 41451.92 88888.00 2023-07-07 11:27:49.000 188 22446.40 125.56 41451.99 88888.00 2023-07-07 11:27:50.000 188 22446.40 125.60 41452.05 47520.16 2023-07-07 11:27:51.000 188 22446.41 125.59 41452.07 88888.00 2023-07-07 11:27:52.000 188 22446.35 125.54 41452.03 88888.00 2023-07-07 11:27:53.000 188 22446.22 125.51 41451.98 88888.00 2023-07-07 11:27:54.000 188 22446.16 125.49 41451.94 88888.00 2023-07-07 11:27:55.000 188 22446.20 125.44 41451.91 47520.10 2023-07-07 11:27:56.000 188 22446.24 125.43 41451.89 88888.00 2023-07-07 11:27:57.000 188 22446.22 125.46 41451.88 88888.00 2023-07-07 11:27:58.000 188 22446.22 125.49 41451.86 88888.00 2023-07-07 11:27:59.000 188 22446.28 125.49 41451.84 88888.00 2023-07-07 11:28:00.000 188 22446.33 125.46 41451.86 47520.11 2023-07-07 11:28:01.000 188 22446.36 125.40 41451.95 88888.00 2023-07-07 11:28:02.000 188 22446.36 125.34 41451.96 88888.00 2023-07-07 11:28:03.000 188 22446.35 125.28 41451.89 88888.00 2023-07-07 11:28:04.000 188 22446.37 125.27 41451.86 88888.00 2023-07-07 11:28:05.000 188 22446.43 125.26 41451.88 47520.14 2023-07-07 11:28:06.000 188 22446.49 125.22 41451.89 88888.00 2023-07-07 11:28:07.000 188 22446.53 125.22 41451.89 88888.00 2023-07-07 11:28:08.000 188 22446.53 125.19 41451.86 88888.00 2023-07-07 11:28:09.000 188 22446.50 125.10 41451.84 88888.00 2023-07-07 11:28:10.000 188 22446.53 124.99 41451.89 47520.22 2023-07-07 11:28:11.000 188 22446.58 124.87 41451.93 88888.00 2023-07-07 11:28:12.000 188 22446.60 124.81 41451.83 88888.00 2023-07-07 11:28:13.000 188 22446.62 124.84 41451.73 88888.00 2023-07-07 11:28:14.000 188 22446.64 124.85 41451.70 88888.00 2023-07-07 11:28:15.000 188 22446.66 124.80 41451.73 47520.23 2023-07-07 11:28:16.000 188 22446.70 124.74 41451.79 88888.00 2023-07-07 11:28:17.000 188 22446.72 124.69 41451.82 88888.00 2023-07-07 11:28:18.000 188 22446.68 124.67 41451.77 88888.00 2023-07-07 11:28:19.000 188 22446.63 124.65 41451.72 88888.00 2023-07-07 11:28:20.000 188 22446.60 124.65 41451.71 47520.16 2023-07-07 11:28:21.000 188 22446.59 124.66 41451.77 88888.00 2023-07-07 11:28:22.000 188 22446.59 124.65 41451.82 88888.00 2023-07-07 11:28:23.000 188 22446.58 124.64 41451.82 88888.00 2023-07-07 11:28:24.000 188 22446.59 124.66 41451.81 88888.00 2023-07-07 11:28:25.000 188 22446.62 124.71 41451.86 47520.17 2023-07-07 11:28:26.000 188 22446.59 124.72 41451.88 88888.00 2023-07-07 11:28:27.000 188 22446.54 124.67 41451.89 88888.00 2023-07-07 11:28:28.000 188 22446.53 124.63 41451.88 88888.00 2023-07-07 11:28:29.000 188 22446.55 124.62 41451.86 88888.00 2023-07-07 11:28:30.000 188 22446.48 124.60 41451.82 47520.06 2023-07-07 11:28:31.000 188 22446.37 124.61 41451.81 88888.00 2023-07-07 11:28:32.000 188 22446.31 124.64 41451.85 88888.00 2023-07-07 11:28:33.000 188 22446.28 124.64 41451.91 88888.00 2023-07-07 11:28:34.000 188 22446.22 124.61 41451.91 88888.00 2023-07-07 11:28:35.000 188 22446.14 124.59 41451.84 47519.99 2023-07-07 11:28:36.000 188 22446.10 124.60 41451.75 88888.00 2023-07-07 11:28:37.000 188 22446.06 124.59 41451.69 88888.00 2023-07-07 11:28:38.000 188 22445.95 124.62 41451.70 88888.00 2023-07-07 11:28:39.000 188 22445.88 124.74 41451.75 88888.00 2023-07-07 11:28:40.000 188 22445.84 124.87 41451.79 47519.84 2023-07-07 11:28:41.000 188 22445.80 124.88 41451.84 88888.00 2023-07-07 11:28:42.000 188 22445.76 124.82 41451.89 88888.00 2023-07-07 11:28:43.000 188 22445.77 124.81 41451.88 88888.00 2023-07-07 11:28:44.000 188 22445.75 124.90 41451.83 88888.00 2023-07-07 11:28:45.000 188 22445.73 124.99 41451.84 47519.70 2023-07-07 11:28:46.000 188 22445.76 125.01 41451.86 88888.00 2023-07-07 11:28:47.000 188 22445.74 125.00 41451.84 88888.00 2023-07-07 11:28:48.000 188 22445.65 125.03 41451.83 88888.00 2023-07-07 11:28:49.000 188 22445.61 125.06 41451.79 88888.00 2023-07-07 11:28:50.000 188 22445.63 125.10 41451.67 47519.65 2023-07-07 11:28:51.000 188 22445.64 125.14 41451.62 88888.00 2023-07-07 11:28:52.000 188 22445.67 125.15 41451.68 88888.00 2023-07-07 11:28:53.000 188 22445.73 125.16 41451.69 88888.00 2023-07-07 11:28:54.000 188 22445.79 125.19 41451.66 88888.00 2023-07-07 11:28:55.000 188 22445.81 125.17 41451.65 47519.68 2023-07-07 11:28:56.000 188 22445.77 125.12 41451.64 88888.00 2023-07-07 11:28:57.000 188 22445.74 125.10 41451.66 88888.00 2023-07-07 11:28:58.000 188 22445.79 125.12 41451.69 88888.00 2023-07-07 11:28:59.000 188 22445.83 125.12 41451.71 88888.00 2023-07-07 11:29:00.000 188 22445.82 125.14 41451.70 47519.69 2023-07-07 11:29:01.000 188 22445.79 125.21 41451.64 88888.00 2023-07-07 11:29:02.000 188 22445.81 125.25 41451.59 88888.00 2023-07-07 11:29:03.000 188 22445.86 125.23 41451.66 88888.00 2023-07-07 11:29:04.000 188 22445.95 125.19 41451.74 88888.00 2023-07-07 11:29:05.000 188 22446.02 125.12 41451.73 47519.73 2023-07-07 11:29:06.000 188 22446.03 125.08 41451.66 88888.00 2023-07-07 11:29:07.000 188 22446.03 125.12 41451.65 88888.00 2023-07-07 11:29:08.000 188 22446.02 125.15 41451.69 88888.00 2023-07-07 11:29:09.000 188 22446.02 125.13 41451.67 88888.00 2023-07-07 11:29:10.000 188 22446.03 125.09 41451.62 47519.82 2023-07-07 11:29:11.000 188 22446.11 125.08 41451.66 88888.00 2023-07-07 11:29:12.000 188 22446.22 125.09 41451.69 88888.00 2023-07-07 11:29:13.000 188 22446.29 125.09 41451.62 88888.00 2023-07-07 11:29:14.000 188 22446.32 125.07 41451.57 88888.00 2023-07-07 11:29:15.000 188 22446.36 125.06 41451.54 47519.97 2023-07-07 11:29:16.000 188 22446.40 125.09 41451.54 88888.00 2023-07-07 11:29:17.000 188 22446.48 125.10 41451.62 88888.00 2023-07-07 11:29:18.000 188 22446.58 125.06 41451.74 88888.00 2023-07-07 11:29:19.000 188 22446.65 125.02 41451.79 88888.00 2023-07-07 11:29:20.000 188 22446.68 124.99 41451.78 47520.00 2023-07-07 11:29:21.000 188 22446.70 124.94 41451.75 88888.00 2023-07-07 11:29:22.000 188 22446.73 124.94 41451.79 88888.00 2023-07-07 11:29:23.000 188 22446.76 124.98 41451.85 88888.00 2023-07-07 11:29:24.000 188 22446.77 124.97 41451.85 88888.00 2023-07-07 11:29:25.000 188 22446.77 124.93 41451.82 47520.11 2023-07-07 11:29:26.000 188 22446.82 124.92 41451.81 88888.00 2023-07-07 11:29:27.000 188 22446.88 124.92 41451.78 88888.00 2023-07-07 11:29:28.000 188 22446.90 124.94 41451.76 88888.00 2023-07-07 11:29:29.000 188 22446.90 124.99 41451.74 88888.00 2023-07-07 11:29:30.000 188 22446.91 125.02 41451.69 47520.15 2023-07-07 11:29:31.000 188 22446.97 125.01 41451.66 88888.00 2023-07-07 11:29:32.000 188 22447.07 124.98 41451.68 88888.00 2023-07-07 11:29:33.000 188 22447.12 124.97 41451.64 88888.00 2023-07-07 11:29:34.000 188 22447.13 125.00 41451.56 88888.00 2023-07-07 11:29:35.000 188 22447.15 125.03 41451.57 47520.24 2023-07-07 11:29:36.000 188 22447.18 125.00 41451.60 88888.00 2023-07-07 11:29:37.000 188 22447.20 124.96 41451.52 88888.00 2023-07-07 11:29:38.000 188 22447.23 124.94 41451.40 88888.00 2023-07-07 11:29:39.000 188 22447.25 124.95 41451.34 88888.00 2023-07-07 11:29:40.000 188 22447.24 124.98 41451.35 47520.30 2023-07-07 11:29:41.000 188 22447.27 125.04 41451.42 88888.00 2023-07-07 11:29:42.000 188 22447.33 125.08 41451.53 88888.00 2023-07-07 11:29:43.000 188 22447.37 125.11 41451.55 88888.00 2023-07-07 11:29:44.000 188 22447.37 125.11 41451.46 88888.00 2023-07-07 11:29:45.000 188 22447.37 125.13 41451.32 47520.32 2023-07-07 11:29:46.000 188 22447.39 125.16 41451.26 88888.00 2023-07-07 11:29:47.000 188 22447.42 125.18 41451.33 88888.00 2023-07-07 11:29:48.000 188 22447.46 125.19 41451.52 88888.00 2023-07-07 11:29:49.000 188 22447.53 125.21 41451.66 88888.00 2023-07-07 11:29:50.000 188 22447.61 125.27 41451.63 47520.44 2023-07-07 11:29:51.000 188 22447.67 125.27 41451.50 88888.00 2023-07-07 11:29:52.000 188 22447.69 125.23 41451.46 88888.00 2023-07-07 11:29:53.000 188 22447.71 125.21 41451.56 88888.00 2023-07-07 11:29:54.000 188 22447.77 125.26 41451.66 88888.00 2023-07-07 11:29:55.000 188 22447.87 125.37 41451.66 47520.53 2023-07-07 11:29:56.000 188 22447.96 125.44 41451.62 88888.00 2023-07-07 11:29:57.000 188 22448.02 125.46 41451.58 88888.00 2023-07-07 11:29:58.000 188 22448.07 125.50 41451.61 88888.00 2023-07-07 11:29:59.000 188 22448.17 125.52 41451.61 88888.00 2023-07-07 11:30:00.000 188 22448.26 125.49 41451.53 47520.67 2023-07-07 11:30:01.000 188 22448.33 125.49 41451.49 88888.00 2023-07-07 11:30:02.000 188 22448.39 125.53 41451.55 88888.00 2023-07-07 11:30:03.000 188 22448.48 125.56 41451.60 88888.00 2023-07-07 11:30:04.000 188 22448.59 125.60 41451.59 88888.00 2023-07-07 11:30:05.000 188 22448.72 125.64 41451.59 47520.91 2023-07-07 11:30:06.000 188 22448.86 125.66 41451.56 88888.00 2023-07-07 11:30:07.000 188 22449.03 125.66 41451.48 88888.00 2023-07-07 11:30:08.000 188 22449.16 125.65 41451.43 88888.00 2023-07-07 11:30:09.000 188 22449.22 125.58 41451.44 88888.00 2023-07-07 11:30:10.000 188 22449.28 125.52 41451.39 47521.17 2023-07-07 11:30:11.000 188 22449.39 125.55 41451.28 88888.00 2023-07-07 11:30:12.000 188 22449.50 125.60 41451.28 88888.00 2023-07-07 11:30:13.000 188 22449.58 125.59 41451.36 88888.00 2023-07-07 11:30:14.000 188 22449.65 125.57 41451.38 88888.00 2023-07-07 11:30:15.000 188 22449.71 125.56 41451.36 47521.46 2023-07-07 11:30:16.000 188 22449.81 125.55 41451.39 88888.00 2023-07-07 11:30:17.000 188 22449.94 125.49 41451.41 88888.00 2023-07-07 11:30:18.000 188 22450.07 125.45 41451.43 88888.00 2023-07-07 11:30:19.000 188 22450.19 125.40 41451.47 88888.00 2023-07-07 11:30:20.000 188 22450.34 125.37 41451.59 47521.78 2023-07-07 11:30:21.000 188 22450.52 125.40 41451.67 88888.00 2023-07-07 11:30:22.000 188 22450.67 125.41 41451.64 88888.00 2023-07-07 11:30:23.000 188 22450.76 125.35 41451.57 88888.00 2023-07-07 11:30:24.000 188 22450.86 125.28 41451.53 88888.00 2023-07-07 11:30:25.000 188 22450.97 125.21 41451.51 47522.11 2023-07-07 11:30:26.000 188 22451.06 125.13 41451.49 88888.00 2023-07-07 11:30:27.000 188 22451.18 125.06 41451.44 88888.00 2023-07-07 11:30:28.000 188 22451.34 125.05 41451.38 88888.00 2023-07-07 11:30:29.000 188 22451.52 125.11 41451.34 88888.00 2023-07-07 11:30:30.000 188 22451.67 125.16 41451.38 47522.38 2023-07-07 11:30:31.000 188 22451.78 125.15 41451.46 88888.00 2023-07-07 11:30:32.000 188 22451.89 125.14 41451.50 88888.00 2023-07-07 11:30:33.000 188 22451.97 125.11 41451.47 88888.00 2023-07-07 11:30:34.000 188 22452.05 125.06 41451.45 88888.00 2023-07-07 11:30:35.000 188 22452.19 124.99 41451.45 47522.62 2023-07-07 11:30:36.000 188 22452.28 124.88 41451.44 88888.00 2023-07-07 11:30:37.000 188 22452.30 124.81 41451.51 88888.00 2023-07-07 11:30:38.000 188 22452.34 124.81 41451.66 88888.00 2023-07-07 11:30:39.000 188 22452.42 124.79 41451.71 88888.00 2023-07-07 11:30:40.000 188 22452.48 124.72 41451.65 47522.93 2023-07-07 11:30:41.000 188 22452.52 124.66 41451.58 88888.00 2023-07-07 11:30:42.000 188 22452.58 124.61 41451.59 88888.00 2023-07-07 11:30:43.000 188 22452.67 124.56 41451.66 88888.00 2023-07-07 11:30:44.000 188 22452.79 124.50 41451.72 88888.00 2023-07-07 11:30:45.000 188 22452.93 124.47 41451.79 47523.13 2023-07-07 11:30:46.000 188 22453.02 124.44 41451.83 88888.00 2023-07-07 11:30:47.000 188 22453.03 124.39 41451.78 88888.00 2023-07-07 11:30:48.000 188 22453.06 124.31 41451.75 88888.00 2023-07-07 11:30:49.000 188 22453.15 124.24 41451.77 88888.00 2023-07-07 11:30:50.000 188 22453.19 124.15 41451.73 47523.33 2023-07-07 11:30:51.000 188 22453.23 124.03 41451.75 88888.00 2023-07-07 11:30:52.000 188 22453.33 123.95 41451.85 88888.00 2023-07-07 11:30:53.000 188 22453.41 123.94 41451.88 88888.00 2023-07-07 11:30:54.000 188 22453.46 124.00 41451.85 88888.00 2023-07-07 11:30:55.000 188 22453.50 124.01 41451.89 47523.48 2023-07-07 11:30:56.000 188 22453.56 123.91 41451.91 88888.00 2023-07-07 11:30:57.000 188 22453.63 123.76 41451.84 88888.00 2023-07-07 11:30:58.000 188 22453.67 123.69 41451.78 88888.00 2023-07-07 11:30:59.000 188 22453.67 123.68 41451.80 88888.00 2023-07-07 11:31:00.000 188 22453.66 123.64 41451.85 47523.69 2023-07-07 11:31:01.000 188 22453.67 123.57 41451.88 88888.00 2023-07-07 11:31:02.000 188 22453.71 123.56 41451.94 88888.00 2023-07-07 11:31:03.000 188 22453.74 123.55 41452.06 88888.00 2023-07-07 11:31:04.000 188 22453.69 123.48 41452.18 88888.00 2023-07-07 11:31:05.000 188 22453.61 123.43 41452.21 47523.71 2023-07-07 11:31:06.000 188 22453.56 123.40 41452.15 88888.00 2023-07-07 11:31:07.000 188 22453.57 123.35 41452.09 88888.00 2023-07-07 11:31:08.000 188 22453.62 123.31 41452.08 88888.00 2023-07-07 11:31:09.000 188 22453.66 123.31 41452.09 88888.00 2023-07-07 11:31:10.000 188 22453.65 123.32 41452.07 47523.75 2023-07-07 11:31:11.000 188 22453.59 123.33 41452.11 88888.00 2023-07-07 11:31:12.000 188 22453.51 123.36 41452.15 88888.00 2023-07-07 11:31:13.000 188 22453.47 123.38 41452.14 88888.00 2023-07-07 11:31:14.000 188 22453.41 123.42 41452.13 88888.00 2023-07-07 11:31:15.000 188 22453.29 123.45 41452.18 47523.66 2023-07-07 11:31:16.000 188 22453.18 123.41 41452.24 88888.00 2023-07-07 11:31:17.000 188 22453.16 123.27 41452.24 88888.00 2023-07-07 11:31:18.000 188 22453.20 123.17 41452.18 88888.00 2023-07-07 11:31:19.000 188 22453.19 123.17 41452.12 88888.00 2023-07-07 11:31:20.000 188 22453.10 123.17 41452.09 47523.61 2023-07-07 11:31:21.000 188 22453.02 123.17 41452.07 88888.00 2023-07-07 11:31:22.000 188 22452.99 123.16 41452.12 88888.00 2023-07-07 11:31:23.000 188 22452.96 123.14 41452.17 88888.00 2023-07-07 11:31:24.000 188 22452.94 123.11 41452.24 88888.00 2023-07-07 11:31:25.000 188 22452.85 123.14 41452.29 47523.46 2023-07-07 11:31:26.000 188 22452.70 123.19 41452.22 88888.00 2023-07-07 11:31:27.000 188 22452.57 123.21 41452.16 88888.00 2023-07-07 11:31:28.000 188 22452.50 123.23 41452.19 88888.00 2023-07-07 11:31:29.000 188 22452.45 123.23 41452.21 88888.00 2023-07-07 11:31:30.000 188 22452.38 123.20 41452.16 47523.24 2023-07-07 11:31:31.000 188 22452.29 123.21 41452.15 88888.00 2023-07-07 11:31:32.000 188 22452.17 123.22 41452.21 88888.00 2023-07-07 11:31:33.000 188 22452.03 123.19 41452.25 88888.00 2023-07-07 11:31:34.000 188 22451.93 123.17 41452.24 88888.00 2023-07-07 11:31:35.000 188 22451.88 123.20 41452.30 47523.00 2023-07-07 11:31:36.000 188 22451.81 123.21 41452.36 88888.00 2023-07-07 11:31:37.000 188 22451.68 123.19 41452.30 88888.00 2023-07-07 11:31:38.000 188 22451.53 123.21 41452.21 88888.00 2023-07-07 11:31:39.000 188 22451.38 123.22 41452.18 88888.00 2023-07-07 11:31:40.000 188 22451.23 123.15 41452.14 47522.73 2023-07-07 11:31:41.000 188 22451.14 123.06 41452.06 88888.00 2023-07-07 11:31:42.000 188 22451.09 123.05 41452.03 88888.00 2023-07-07 11:31:43.000 188 22451.05 123.12 41452.05 88888.00 2023-07-07 11:31:44.000 188 22450.97 123.20 41452.12 88888.00 2023-07-07 11:31:45.000 188 22450.86 123.26 41452.23 47522.52 2023-07-07 11:31:46.000 188 22450.74 123.28 41452.30 88888.00 2023-07-07 11:31:47.000 188 22450.56 123.26 41452.31 88888.00 2023-07-07 11:31:48.000 188 22450.39 123.24 41452.29 88888.00 2023-07-07 11:31:49.000 188 22450.31 123.23 41452.30 88888.00 2023-07-07 11:31:50.000 188 22450.30 123.16 41452.32 47522.21 2023-07-07 11:31:51.000 188 22450.23 123.05 41452.29 88888.00 2023-07-07 11:31:52.000 188 22450.10 123.02 41452.24 88888.00 2023-07-07 11:31:53.000 188 22449.97 123.05 41452.19 88888.00 2023-07-07 11:31:54.000 188 22449.84 123.07 41452.19 88888.00 2023-07-07 11:31:55.000 188 22449.73 123.07 41452.25 47521.95 2023-07-07 11:31:56.000 188 22449.61 123.05 41452.28 88888.00 2023-07-07 11:31:57.000 188 22449.48 123.03 41452.28 88888.00 2023-07-07 11:31:58.000 188 22449.35 123.04 41452.27 88888.00 2023-07-07 11:31:59.000 188 22449.29 123.09 41452.25 88888.00 2023-07-07 11:32:00.000 188 22449.25 123.10 41452.25 47521.75 2023-07-07 11:32:01.000 188 22449.16 123.09 41452.24 88888.00 2023-07-07 11:32:02.000 188 22449.03 123.09 41452.16 88888.00 2023-07-07 11:32:03.000 188 22448.93 123.12 41452.07 88888.00 2023-07-07 11:32:04.000 188 22448.87 123.11 41452.00 88888.00 2023-07-07 11:32:05.000 188 22448.81 123.06 41451.93 47521.51 2023-07-07 11:32:06.000 188 22448.75 122.99 41451.90 88888.00 2023-07-07 11:32:07.000 188 22448.68 122.95 41451.96 88888.00 2023-07-07 11:32:08.000 188 22448.63 122.99 41452.06 88888.00 2023-07-07 11:32:09.000 188 22448.64 123.05 41452.11 88888.00 2023-07-07 11:32:10.000 188 22448.63 123.07 41452.08 47521.39 2023-07-07 11:32:11.000 188 22448.58 123.03 41452.01 88888.00 2023-07-07 11:32:12.000 188 22448.58 122.97 41451.94 88888.00 2023-07-07 11:32:13.000 188 22448.60 122.95 41451.82 88888.00 2023-07-07 11:32:14.000 188 22448.56 122.95 41451.75 88888.00 2023-07-07 11:32:15.000 188 22448.51 122.94 41451.81 47521.27 2023-07-07 11:32:16.000 188 22448.49 122.91 41451.91 88888.00 2023-07-07 11:32:17.000 188 22448.50 122.94 41451.96 88888.00 2023-07-07 11:32:18.000 188 22448.48 122.97 41451.93 88888.00 2023-07-07 11:32:19.000 188 22448.42 122.95 41451.87 88888.00 2023-07-07 11:32:20.000 188 22448.41 122.92 41451.89 47521.17 2023-07-07 11:32:21.000 188 22448.42 122.88 41451.90 88888.00 2023-07-07 11:32:22.000 188 22448.41 122.83 41451.79 88888.00 2023-07-07 11:32:23.000 188 22448.42 122.84 41451.70 88888.00 2023-07-07 11:32:24.000 188 22448.47 122.89 41451.74 88888.00 2023-07-07 11:32:25.000 188 22448.51 122.93 41451.86 47521.18 2023-07-07 11:32:26.000 188 22448.51 122.98 41451.94 88888.00 2023-07-07 11:32:27.000 188 22448.49 122.98 41451.92 88888.00 2023-07-07 11:32:28.000 188 22448.49 122.91 41451.89 88888.00 2023-07-07 11:32:29.000 188 22448.53 122.89 41451.88 88888.00 2023-07-07 11:32:30.000 188 22448.53 122.90 41451.80 47521.19 2023-07-07 11:32:31.000 188 22448.50 122.89 41451.65 88888.00 2023-07-07 11:32:32.000 188 22448.53 122.90 41451.56 88888.00 2023-07-07 11:32:33.000 188 22448.60 122.94 41451.61 88888.00 2023-07-07 11:32:34.000 188 22448.65 122.94 41451.70 88888.00 2023-07-07 11:32:35.000 188 22448.68 122.90 41451.76 47521.16 2023-07-07 11:32:36.000 188 22448.71 122.86 41451.74 88888.00 2023-07-07 11:32:37.000 188 22448.73 122.83 41451.72 88888.00 2023-07-07 11:32:38.000 188 22448.74 122.74 41451.70 88888.00 2023-07-07 11:32:39.000 188 22448.75 122.71 41451.67 88888.00 2023-07-07 11:32:40.000 188 22448.81 122.77 41451.69 47521.25 2023-07-07 11:32:41.000 188 22448.88 122.82 41451.77 88888.00 2023-07-07 11:32:42.000 188 22448.96 122.83 41451.82 88888.00 2023-07-07 11:32:43.000 188 22449.02 122.80 41451.82 88888.00 2023-07-07 11:32:44.000 188 22449.07 122.77 41451.73 88888.00 2023-07-07 11:32:45.000 188 22449.11 122.77 41451.59 47521.30 2023-07-07 11:32:46.000 188 22449.16 122.77 41451.52 88888.00 2023-07-07 11:32:47.000 188 22449.19 122.70 41451.54 88888.00 2023-07-07 11:32:48.000 188 22449.23 122.64 41451.57 88888.00 2023-07-07 11:32:49.000 188 22449.29 122.65 41451.62 88888.00 2023-07-07 11:32:50.000 188 22449.34 122.67 41451.65 47521.36 2023-07-07 11:32:51.000 188 22449.40 122.66 41451.65 88888.00 2023-07-07 11:32:52.000 188 22449.48 122.64 41451.62 88888.00 2023-07-07 11:32:53.000 188 22449.57 122.65 41451.59 88888.00 2023-07-07 11:32:54.000 188 22449.63 122.69 41451.61 88888.00 2023-07-07 11:32:55.000 188 22449.64 122.72 41451.66 47521.46 2023-07-07 11:32:56.000 188 22449.63 122.71 41451.64 88888.00 2023-07-07 11:32:57.000 188 22449.66 122.71 41451.61 88888.00 2023-07-07 11:32:58.000 188 22449.70 122.76 41451.63 88888.00 2023-07-07 11:32:59.000 188 22449.74 122.81 41451.68 88888.00 2023-07-07 11:33:00.000 188 22449.77 122.79 41451.71 47521.53 2023-07-07 11:33:01.000 188 22449.79 122.73 41451.70 88888.00 2023-07-07 11:33:02.000 188 22449.80 122.68 41451.65 88888.00 2023-07-07 11:33:03.000 188 22449.78 122.65 41451.56 88888.00 2023-07-07 11:33:04.000 188 22449.82 122.64 41451.52 88888.00 2023-07-07 11:33:05.000 188 22449.90 122.65 41451.55 47521.63 2023-07-07 11:33:06.000 188 22449.96 122.65 41451.61 88888.00 2023-07-07 11:33:07.000 188 22449.95 122.65 41451.60 88888.00 2023-07-07 11:33:08.000 188 22449.95 122.69 41451.53 88888.00 2023-07-07 11:33:09.000 188 22450.00 122.71 41451.50 88888.00 2023-07-07 11:33:10.000 188 22450.09 122.69 41451.56 47521.63 2023-07-07 11:33:11.000 188 22450.14 122.66 41451.62 88888.00 2023-07-07 11:33:12.000 188 22450.14 122.64 41451.62 88888.00 2023-07-07 11:33:13.000 188 22450.15 122.64 41451.63 88888.00 2023-07-07 11:33:14.000 188 22450.16 122.67 41451.64 88888.00 2023-07-07 11:33:15.000 188 22450.14 122.67 41451.62 47521.69 2023-07-07 11:33:16.000 188 22450.10 122.65 41451.62 88888.00 2023-07-07 11:33:17.000 188 22450.12 122.65 41451.62 88888.00 2023-07-07 11:33:18.000 188 22450.22 122.64 41451.59 88888.00 2023-07-07 11:33:19.000 188 22450.30 122.63 41451.57 88888.00 2023-07-07 11:33:20.000 188 22450.27 122.61 41451.59 47521.71 2023-07-07 11:33:21.000 188 22450.24 122.62 41451.64 88888.00 2023-07-07 11:33:22.000 188 22450.29 122.66 41451.67 88888.00 2023-07-07 11:33:23.000 188 22450.35 122.72 41451.63 88888.00 2023-07-07 11:33:24.000 188 22450.37 122.74 41451.60 88888.00 2023-07-07 11:33:25.000 188 22450.37 122.72 41451.63 47521.76 2023-07-07 11:33:26.000 188 22450.40 122.66 41451.66 88888.00 2023-07-07 11:33:27.000 188 22450.44 122.61 41451.58 88888.00 2023-07-07 11:33:28.000 188 22450.44 122.55 41451.48 88888.00 2023-07-07 11:33:29.000 188 22450.41 122.48 41451.46 88888.00 2023-07-07 11:33:30.000 188 22450.41 122.48 41451.49 47521.88 2023-07-07 11:33:31.000 188 22450.42 122.52 41451.52 88888.00 2023-07-07 11:33:32.000 188 22450.47 122.54 41451.55 88888.00 2023-07-07 11:33:33.000 188 22450.56 122.53 41451.59 88888.00 2023-07-07 11:33:34.000 188 22450.65 122.56 41451.62 88888.00 2023-07-07 11:33:35.000 188 22450.66 122.58 41451.62 47521.87 2023-07-07 11:33:36.000 188 22450.60 122.53 41451.59 88888.00 2023-07-07 11:33:37.000 188 22450.59 122.50 41451.53 88888.00 2023-07-07 11:33:38.000 188 22450.66 122.50 41451.48 88888.00 2023-07-07 11:33:39.000 188 22450.71 122.45 41451.43 88888.00 2023-07-07 11:33:40.000 188 22450.69 122.37 41451.37 47521.96 2023-07-07 11:33:41.000 188 22450.65 122.39 41451.31 88888.00 2023-07-07 11:33:42.000 188 22450.61 122.46 41451.29 88888.00 2023-07-07 11:33:43.000 188 22450.59 122.45 41451.34 88888.00 2023-07-07 11:33:44.000 188 22450.58 122.37 41451.38 88888.00 2023-07-07 11:33:45.000 188 22450.58 122.33 41451.39 47521.94 2023-07-07 11:33:46.000 188 22450.60 122.36 41451.43 88888.00 2023-07-07 11:33:47.000 188 22450.62 122.41 41451.44 88888.00 2023-07-07 11:33:48.000 188 22450.63 122.41 41451.39 88888.00 2023-07-07 11:33:49.000 188 22450.65 122.39 41451.36 88888.00 2023-07-07 11:33:50.000 188 22450.67 122.38 41451.34 47522.02 2023-07-07 11:33:51.000 188 22450.70 122.37 41451.35 88888.00 2023-07-07 11:33:52.000 188 22450.75 122.33 41451.39 88888.00 2023-07-07 11:33:53.000 188 22450.80 122.30 41451.43 88888.00 2023-07-07 11:33:54.000 188 22450.85 122.29 41451.46 88888.00 2023-07-07 11:33:55.000 188 22450.88 122.28 41451.53 47522.09 2023-07-07 11:33:56.000 188 22450.85 122.27 41451.59 88888.00 2023-07-07 11:33:57.000 188 22450.84 122.32 41451.59 88888.00 2023-07-07 11:33:58.000 188 22450.84 122.41 41451.53 88888.00 2023-07-07 11:33:59.000 188 22450.82 122.47 41451.54 88888.00 2023-07-07 11:34:00.000 188 22450.82 122.48 41451.62 47522.04 2023-07-07 11:34:01.000 188 22450.87 122.43 41451.60 88888.00 2023-07-07 11:34:02.000 188 22450.95 122.37 41451.50 88888.00 2023-07-07 11:34:03.000 188 22451.00 122.36 41451.50 88888.00 2023-07-07 11:34:04.000 188 22450.97 122.37 41451.60 88888.00 2023-07-07 11:34:05.000 188 22450.94 122.39 41451.63 47522.15 2023-07-07 11:34:06.000 188 22450.99 122.40 41451.58 88888.00 2023-07-07 11:34:07.000 188 22451.07 122.41 41451.52 88888.00 2023-07-07 11:34:08.000 188 22451.10 122.42 41451.44 88888.00 2023-07-07 11:34:09.000 188 22451.07 122.39 41451.37 88888.00 2023-07-07 11:34:10.000 188 22451.04 122.30 41451.38 47522.10 2023-07-07 11:34:11.000 188 22451.04 122.25 41451.44 88888.00 2023-07-07 11:34:12.000 188 22451.05 122.27 41451.41 88888.00 2023-07-07 11:34:13.000 188 22451.05 122.32 41451.36 88888.00 2023-07-07 11:34:14.000 188 22451.09 122.34 41451.40 88888.00 2023-07-07 11:34:15.000 188 22451.12 122.31 41451.54 47522.13 2023-07-07 11:34:16.000 188 22451.08 122.27 41451.59 88888.00 2023-07-07 11:34:17.000 188 22451.07 122.26 41451.54 88888.00 2023-07-07 11:34:18.000 188 22451.05 122.26 41451.50 88888.00 2023-07-07 11:34:19.000 188 22450.99 122.25 41451.49 88888.00 2023-07-07 11:34:20.000 188 22450.96 122.26 41451.47 47522.11 2023-07-07 11:34:21.000 188 22450.99 122.28 41451.47 88888.00 2023-07-07 11:34:22.000 188 22451.02 122.30 41451.52 88888.00 2023-07-07 11:34:23.000 188 22451.03 122.33 41451.56 88888.00 2023-07-07 11:34:24.000 188 22451.06 122.33 41451.61 88888.00 2023-07-07 11:34:25.000 188 22451.08 122.31 41451.65 47522.11 2023-07-07 11:34:26.000 188 22451.03 122.27 41451.62 88888.00 2023-07-07 11:34:27.000 188 22450.96 122.27 41451.57 88888.00 2023-07-07 11:34:28.000 188 22450.92 122.31 41451.52 88888.00 2023-07-07 11:34:29.000 188 22450.90 122.36 41451.43 88888.00 2023-07-07 11:34:30.000 188 22450.88 122.40 41451.39 47522.06 2023-07-07 11:34:31.000 188 22450.84 122.42 41451.47 88888.00 2023-07-07 11:34:32.000 188 22450.82 122.42 41451.60 88888.00 2023-07-07 11:34:33.000 188 22450.81 122.41 41451.69 88888.00 2023-07-07 11:34:34.000 188 22450.78 122.39 41451.70 88888.00 2023-07-07 11:34:35.000 188 22450.74 122.36 41451.64 47522.03 2023-07-07 11:34:36.000 188 22450.68 122.36 41451.57 88888.00 2023-07-07 11:34:37.000 188 22450.66 122.42 41451.56 88888.00 2023-07-07 11:34:38.000 188 22450.67 122.48 41451.59 88888.00 2023-07-07 11:34:39.000 188 22450.66 122.47 41451.59 88888.00 2023-07-07 11:34:40.000 188 22450.66 122.45 41451.56 47521.96 2023-07-07 11:34:41.000 188 22450.69 122.46 41451.52 88888.00 2023-07-07 11:34:42.000 188 22450.71 122.45 41451.50 88888.00 2023-07-07 11:34:43.000 188 22450.69 122.45 41451.52 88888.00 2023-07-07 11:34:44.000 188 22450.63 122.47 41451.56 88888.00 2023-07-07 11:34:45.000 188 22450.59 122.45 41451.51 47521.83 2023-07-07 11:34:46.000 188 22450.59 122.47 41451.40 88888.00 2023-07-07 11:34:47.000 188 22450.57 122.57 41451.39 88888.00 2023-07-07 11:34:48.000 188 22450.52 122.63 41451.51 88888.00 2023-07-07 11:34:49.000 188 22450.49 122.60 41451.66 88888.00 2023-07-07 11:34:50.000 188 22450.50 122.59 41451.73 47521.81 2023-07-07 11:34:51.000 188 22450.47 122.64 41451.73 88888.00 2023-07-07 11:34:52.000 188 22450.44 122.67 41451.70 88888.00 2023-07-07 11:34:53.000 188 22450.45 122.65 41451.65 88888.00 2023-07-07 11:34:54.000 188 22450.48 122.61 41451.62 88888.00 2023-07-07 11:34:55.000 188 22450.47 122.59 41451.60 47521.78 2023-07-07 11:34:56.000 188 22450.43 122.55 41451.54 88888.00 2023-07-07 11:34:57.000 188 22450.40 122.51 41451.44 88888.00 2023-07-07 11:34:58.000 188 22450.41 122.53 41451.39 88888.00 2023-07-07 11:34:59.000 188 22450.44 122.61 41451.40 88888.00 2023-07-07 11:35:00.000 188 22450.45 122.63 41451.40 47521.71 2023-07-07 11:35:01.000 188 22450.44 122.61 41451.42 88888.00 2023-07-07 11:35:02.000 188 22450.46 122.65 41451.47 88888.00 2023-07-07 11:35:03.000 188 22450.48 122.69 41451.52 88888.00 2023-07-07 11:35:04.000 188 22450.47 122.71 41451.56 88888.00 2023-07-07 11:35:05.000 188 22450.47 122.71 41451.56 47521.78 2023-07-07 11:35:06.000 188 22450.48 122.71 41451.53 88888.00 2023-07-07 11:35:07.000 188 22450.46 122.72 41451.47 88888.00 2023-07-07 11:35:08.000 188 22450.39 122.72 41451.38 88888.00 2023-07-07 11:35:09.000 188 22450.37 122.67 41451.29 88888.00 2023-07-07 11:35:10.000 188 22450.41 122.59 41451.28 47521.73 2023-07-07 11:35:11.000 188 22450.44 122.57 41451.39 88888.00 2023-07-07 11:35:12.000 188 22450.44 122.62 41451.48 88888.00 2023-07-07 11:35:13.000 188 22450.42 122.66 41451.46 88888.00 2023-07-07 11:35:14.000 188 22450.42 122.66 41451.48 88888.00 2023-07-07 11:35:15.000 188 22450.44 122.67 41451.56 47521.77 2023-07-07 11:35:16.000 188 22450.44 122.66 41451.56 88888.00 2023-07-07 11:35:17.000 188 22450.41 122.58 41451.46 88888.00 2023-07-07 11:35:18.000 188 22450.43 122.49 41451.43 88888.00 2023-07-07 11:35:19.000 188 22450.50 122.48 41451.50 88888.00 2023-07-07 11:35:20.000 188 22450.53 122.51 41451.54 47521.72 2023-07-07 11:35:21.000 188 22450.50 122.53 41451.46 88888.00 2023-07-07 11:35:22.000 188 22450.49 122.55 41451.38 88888.00 2023-07-07 11:35:23.000 188 22450.50 122.54 41451.38 88888.00 2023-07-07 11:35:24.000 188 22450.47 122.48 41451.36 88888.00 2023-07-07 11:35:25.000 188 22450.44 122.44 41451.27 47521.72 2023-07-07 11:35:26.000 188 22450.48 122.47 41451.19 88888.00 2023-07-07 11:35:27.000 188 22450.57 122.48 41451.20 88888.00 2023-07-07 11:35:28.000 188 22450.65 122.46 41451.29 88888.00 2023-07-07 11:35:29.000 188 22450.67 122.46 41451.41 88888.00 2023-07-07 11:35:30.000 188 22450.62 122.47 41451.47 47521.79 2023-07-07 11:35:31.000 188 22450.58 122.46 41451.46 88888.00 2023-07-07 11:35:32.000 188 22450.62 122.45 41451.52 88888.00 2023-07-07 11:35:33.000 188 22450.66 122.43 41451.63 88888.00 2023-07-07 11:35:34.000 188 22450.66 122.36 41451.64 88888.00 2023-07-07 11:35:35.000 188 22450.67 122.29 41451.53 47521.80 2023-07-07 11:35:36.000 188 22450.70 122.28 41451.51 88888.00 2023-07-07 11:35:37.000 188 22450.72 122.28 41451.57 88888.00 2023-07-07 11:35:38.000 188 22450.68 122.23 41451.58 88888.00 2023-07-07 11:35:39.000 188 22450.66 122.19 41451.52 88888.00 2023-07-07 11:35:40.000 188 22450.70 122.18 41451.49 47521.77 2023-07-07 11:35:41.000 188 22450.70 122.12 41451.49 88888.00 2023-07-07 11:35:42.000 188 22450.62 122.00 41451.43 88888.00 2023-07-07 11:35:43.000 188 22450.58 121.94 41451.35 88888.00 2023-07-07 11:35:44.000 188 22450.60 121.94 41451.36 88888.00 2023-07-07 11:35:45.000 188 22450.65 122.00 41451.43 47521.81 2023-07-07 11:35:46.000 188 22450.66 122.04 41451.48 88888.00 2023-07-07 11:35:47.000 188 22450.68 122.00 41451.47 88888.00 2023-07-07 11:35:48.000 188 22450.69 121.97 41451.46 88888.00 2023-07-07 11:35:49.000 188 22450.67 121.99 41451.46 88888.00 2023-07-07 11:35:50.000 188 22450.63 122.01 41451.42 47521.76 2023-07-07 11:35:51.000 188 22450.58 121.99 41451.41 88888.00 2023-07-07 11:35:52.000 188 22450.52 121.95 41451.47 88888.00 2023-07-07 11:35:53.000 188 22450.49 121.92 41451.50 88888.00 2023-07-07 11:35:54.000 188 22450.47 121.93 41451.46 88888.00 2023-07-07 11:35:55.000 188 22450.48 121.96 41451.41 47521.79 2023-07-07 11:35:56.000 188 22450.51 122.03 41451.43 88888.00 2023-07-07 11:35:57.000 188 22450.54 122.06 41451.48 88888.00 2023-07-07 11:35:58.000 188 22450.54 122.04 41451.49 88888.00 2023-07-07 11:35:59.000 188 22450.56 122.04 41451.48 88888.00 2023-07-07 11:36:00.000 188 22450.57 122.05 41451.46 47521.71 2023-07-07 11:36:01.000 188 22450.58 122.03 41451.44 88888.00 2023-07-07 11:36:02.000 188 22450.59 122.03 41451.40 88888.00 2023-07-07 11:36:03.000 188 22450.57 122.07 41451.38 88888.00 2023-07-07 11:36:04.000 188 22450.50 122.07 41451.34 88888.00 2023-07-07 11:36:05.000 188 22450.40 122.02 41451.28 47521.72 2023-07-07 11:36:06.000 188 22450.29 121.99 41451.22 88888.00 2023-07-07 11:36:07.000 188 22450.25 121.98 41451.21 88888.00 2023-07-07 11:36:08.000 188 22450.30 121.99 41451.22 88888.00 2023-07-07 11:36:09.000 188 22450.39 122.03 41451.21 88888.00 2023-07-07 11:36:10.000 188 22450.43 122.07 41451.20 47521.67 2023-07-07 11:36:11.000 188 22450.41 122.04 41451.16 88888.00 2023-07-07 11:36:12.000 188 22450.40 122.03 41451.19 88888.00 2023-07-07 11:36:13.000 188 22450.47 122.10 41451.35 88888.00 2023-07-07 11:36:14.000 188 22450.55 122.11 41451.41 88888.00 2023-07-07 11:36:15.000 188 22450.58 122.06 41451.33 47521.70 2023-07-07 11:36:16.000 188 22450.56 122.01 41451.25 88888.00 2023-07-07 11:36:17.000 188 22450.52 121.99 41451.25 88888.00 2023-07-07 11:36:18.000 188 22450.51 121.99 41451.31 88888.00 2023-07-07 11:36:19.000 188 22450.54 122.03 41451.37 88888.00 2023-07-07 11:36:20.000 188 22450.56 122.06 41451.37 47521.75 2023-07-07 11:36:21.000 188 22450.56 122.04 41451.36 88888.00 2023-07-07 11:36:22.000 188 22450.56 121.98 41451.38 88888.00 2023-07-07 11:36:23.000 188 22450.56 121.87 41451.39 88888.00 2023-07-07 11:36:24.000 188 22450.56 121.81 41451.35 88888.00 2023-07-07 11:36:25.000 188 22450.56 121.81 41451.28 47521.70 2023-07-07 11:36:26.000 188 22450.56 121.82 41451.30 88888.00 2023-07-07 11:36:27.000 188 22450.55 121.84 41451.40 88888.00 2023-07-07 11:36:28.000 188 22450.50 121.83 41451.43 88888.00 2023-07-07 11:36:29.000 188 22450.47 121.81 41451.39 88888.00 2023-07-07 11:36:30.000 188 22450.48 121.83 41451.38 47521.75 2023-07-07 11:36:31.000 188 22450.55 121.81 41451.33 88888.00 2023-07-07 11:36:32.000 188 22450.61 121.74 41451.32 88888.00 2023-07-07 11:36:33.000 188 22450.67 121.72 41451.41 88888.00 2023-07-07 11:36:34.000 188 22450.72 121.73 41451.46 88888.00 2023-07-07 11:36:35.000 188 22450.73 121.74 41451.39 47521.85 2023-07-07 11:36:36.000 188 22450.73 121.77 41451.34 88888.00 2023-07-07 11:36:37.000 188 22450.73 121.78 41451.32 88888.00 2023-07-07 11:36:38.000 188 22450.74 121.74 41451.29 88888.00 2023-07-07 11:36:39.000 188 22450.74 121.66 41451.27 88888.00 2023-07-07 11:36:40.000 188 22450.76 121.59 41451.31 47521.83 2023-07-07 11:36:41.000 188 22450.86 121.59 41451.34 88888.00 2023-07-07 11:36:42.000 188 22450.96 121.58 41451.32 88888.00 2023-07-07 11:36:43.000 188 22450.98 121.55 41451.26 88888.00 2023-07-07 11:36:44.000 188 22450.90 121.54 41451.18 88888.00 2023-07-07 11:36:45.000 188 22450.88 121.53 41451.14 47521.90 2023-07-07 11:36:46.000 188 22450.99 121.52 41451.19 88888.00 2023-07-07 11:36:47.000 188 22451.14 121.52 41451.28 88888.00 2023-07-07 11:36:48.000 188 22451.20 121.53 41451.31 88888.00 2023-07-07 11:36:49.000 188 22451.19 121.56 41451.30 88888.00 2023-07-07 11:36:50.000 188 22451.17 121.60 41451.26 47521.97 2023-07-07 11:36:51.000 188 22451.19 121.57 41451.23 88888.00 2023-07-07 11:36:52.000 188 22451.24 121.49 41451.22 88888.00 2023-07-07 11:36:53.000 188 22451.26 121.44 41451.23 88888.00 2023-07-07 11:36:54.000 188 22451.29 121.45 41451.27 88888.00 2023-07-07 11:36:55.000 188 22451.32 121.45 41451.30 47521.97 2023-07-07 11:36:56.000 188 22451.33 121.43 41451.30 88888.00 2023-07-07 11:36:57.000 188 22451.36 121.40 41451.29 88888.00 2023-07-07 11:36:58.000 188 22451.40 121.38 41451.29 88888.00 2023-07-07 11:36:59.000 188 22451.44 121.38 41451.29 88888.00 2023-07-07 11:37:00.000 188 22451.45 121.44 41451.31 47522.04 2023-07-07 11:37:01.000 188 22451.44 121.47 41451.33 88888.00 2023-07-07 11:37:02.000 188 22451.40 121.44 41451.36 88888.00 2023-07-07 11:37:03.000 188 22451.35 121.43 41451.39 88888.00 2023-07-07 11:37:04.000 188 22451.31 121.44 41451.39 88888.00 2023-07-07 11:37:05.000 188 22451.23 121.43 41451.35 47521.98 2023-07-07 11:37:06.000 188 22451.19 121.43 41451.31 88888.00 2023-07-07 11:37:07.000 188 22451.22 121.42 41451.29 88888.00 2023-07-07 11:37:08.000 188 22451.27 121.37 41451.27 88888.00 2023-07-07 11:37:09.000 188 22451.31 121.36 41451.26 88888.00 2023-07-07 11:37:10.000 188 22451.33 121.39 41451.23 47522.07 2023-07-07 11:37:11.000 188 22451.35 121.38 41451.16 88888.00 2023-07-07 11:37:12.000 188 22451.37 121.32 41451.11 88888.00 2023-07-07 11:37:13.000 188 22451.36 121.31 41451.11 88888.00 2023-07-07 11:37:14.000 188 22451.37 121.36 41451.14 88888.00 2023-07-07 11:37:15.000 188 22451.39 121.39 41451.14 47521.99 2023-07-07 11:37:16.000 188 22451.42 121.40 41451.18 88888.00 2023-07-07 11:37:17.000 188 22451.42 121.40 41451.27 88888.00 2023-07-07 11:37:18.000 188 22451.38 121.36 41451.30 88888.00 2023-07-07 11:37:19.000 188 22451.35 121.30 41451.27 88888.00 2023-07-07 11:37:20.000 188 22451.35 121.29 41451.20 47521.99 2023-07-07 11:37:21.000 188 22451.35 121.31 41451.14 88888.00 2023-07-07 11:37:22.000 188 22451.36 121.34 41451.11 88888.00 2023-07-07 11:37:23.000 188 22451.34 121.39 41451.12 88888.00 2023-07-07 11:37:24.000 188 22451.30 121.41 41451.18 88888.00 2023-07-07 11:37:25.000 188 22451.35 121.39 41451.29 47522.04 2023-07-07 11:37:26.000 188 22451.47 121.37 41451.33 88888.00 2023-07-07 11:37:27.000 188 22451.49 121.34 41451.31 88888.00 2023-07-07 11:37:28.000 188 22451.46 121.33 41451.28 88888.00 2023-07-07 11:37:29.000 188 22451.44 121.34 41451.27 88888.00 2023-07-07 11:37:30.000 188 22451.45 121.35 41451.31 47522.02 2023-07-07 11:37:31.000 188 22451.46 121.36 41451.35 88888.00 2023-07-07 11:37:32.000 188 22451.45 121.37 41451.32 88888.00 2023-07-07 11:37:33.000 188 22451.43 121.43 41451.23 88888.00 2023-07-07 11:37:34.000 188 22451.44 121.46 41451.20 88888.00 2023-07-07 11:37:35.000 188 22451.45 121.36 41451.24 47522.02 2023-07-07 11:37:36.000 188 22451.45 121.26 41451.25 88888.00 2023-07-07 11:37:37.000 188 22451.47 121.28 41451.21 88888.00 2023-07-07 11:37:38.000 188 22451.46 121.37 41451.17 88888.00 2023-07-07 11:37:39.000 188 22451.44 121.36 41451.13 88888.00 2023-07-07 11:37:40.000 188 22451.42 121.30 41451.11 47521.94 2023-07-07 11:37:41.000 188 22451.40 121.28 41451.12 88888.00 2023-07-07 11:37:42.000 188 22451.41 121.35 41451.14 88888.00 2023-07-07 11:37:43.000 188 22451.40 121.42 41451.16 88888.00 2023-07-07 11:37:44.000 188 22451.34 121.38 41451.18 88888.00 2023-07-07 11:37:45.000 188 22451.28 121.30 41451.21 47521.92 2023-07-07 11:37:46.000 188 22451.25 121.32 41451.27 88888.00 2023-07-07 11:37:47.000 188 22451.24 121.39 41451.34 88888.00 2023-07-07 11:37:48.000 188 22451.22 121.41 41451.33 88888.00 2023-07-07 11:37:49.000 188 22451.20 121.42 41451.26 88888.00 2023-07-07 11:37:50.000 188 22451.16 121.41 41451.23 47521.93 2023-07-07 11:37:51.000 188 22451.16 121.39 41451.29 88888.00 2023-07-07 11:37:52.000 188 22451.24 121.37 41451.35 88888.00 2023-07-07 11:37:53.000 188 22451.31 121.37 41451.35 88888.00 2023-07-07 11:37:54.000 188 22451.29 121.35 41451.29 88888.00 2023-07-07 11:37:55.000 188 22451.24 121.34 41451.21 47521.87 2023-07-07 11:37:56.000 188 22451.19 121.32 41451.16 88888.00 2023-07-07 11:37:57.000 188 22451.15 121.30 41451.14 88888.00 2023-07-07 11:37:58.000 188 22451.13 121.31 41451.14 88888.00 2023-07-07 11:37:59.000 188 22451.13 121.34 41451.14 88888.00 2023-07-07 11:38:00.000 188 22451.13 121.34 41451.16 47521.92 2023-07-07 11:38:01.000 188 22451.15 121.31 41451.23 88888.00 2023-07-07 11:38:02.000 188 22451.16 121.25 41451.33 88888.00 2023-07-07 11:38:03.000 188 22451.18 121.23 41451.39 88888.00 2023-07-07 11:38:04.000 188 22451.18 121.26 41451.39 88888.00 2023-07-07 11:38:05.000 188 22451.11 121.25 41451.29 47521.85 2023-07-07 11:38:06.000 188 22451.01 121.21 41451.19 88888.00 2023-07-07 11:38:07.000 188 22450.93 121.18 41451.19 88888.00 2023-07-07 11:38:08.000 188 22450.90 121.15 41451.22 88888.00 2023-07-07 11:38:09.000 188 22450.95 121.12 41451.24 88888.00 2023-07-07 11:38:10.000 188 22451.02 121.10 41451.20 47521.82 2023-07-07 11:38:11.000 188 22451.03 121.10 41451.16 88888.00 2023-07-07 11:38:12.000 188 22450.99 121.12 41451.18 88888.00 2023-07-07 11:38:13.000 188 22450.94 121.14 41451.19 88888.00 2023-07-07 11:38:14.000 188 22450.94 121.10 41451.19 88888.00 2023-07-07 11:38:15.000 188 22450.98 121.06 41451.18 47521.78 2023-07-07 11:38:16.000 188 22451.00 121.06 41451.12 88888.00 2023-07-07 11:38:17.000 188 22450.97 121.06 41451.04 88888.00 2023-07-07 11:38:18.000 188 22450.99 121.07 41451.06 88888.00 2023-07-07 11:38:19.000 188 22451.02 121.08 41451.13 88888.00 2023-07-07 11:38:20.000 188 22450.96 121.11 41451.14 47521.62 2023-07-07 11:38:21.000 188 22450.86 121.12 41451.12 88888.00 2023-07-07 11:38:22.000 188 22450.78 121.10 41451.08 88888.00 2023-07-07 11:38:23.000 188 22450.71 121.09 41451.09 88888.00 2023-07-07 11:38:24.000 188 22450.68 121.13 41451.18 88888.00 2023-07-07 11:38:25.000 188 22450.67 121.19 41451.23 47521.66 2023-07-07 11:38:26.000 188 22450.66 121.23 41451.23 88888.00 2023-07-07 11:38:27.000 188 22450.64 121.22 41451.18 88888.00 2023-07-07 11:38:28.000 188 22450.60 121.19 41451.09 88888.00 2023-07-07 11:38:29.000 188 22450.57 121.17 41450.99 88888.00 2023-07-07 11:38:30.000 188 22450.55 121.17 41450.99 47521.58 2023-07-07 11:38:31.000 188 22450.57 121.21 41451.09 88888.00 2023-07-07 11:38:32.000 188 22450.62 121.28 41451.17 88888.00 2023-07-07 11:38:33.000 188 22450.66 121.28 41451.15 88888.00 2023-07-07 11:38:34.000 188 22450.65 121.24 41451.14 88888.00 2023-07-07 11:38:35.000 188 22450.62 121.22 41451.23 47521.59 2023-07-07 11:38:36.000 188 22450.58 121.21 41451.29 88888.00 2023-07-07 11:38:37.000 188 22450.53 121.20 41451.21 88888.00 2023-07-07 11:38:38.000 188 22450.49 121.26 41451.12 88888.00 2023-07-07 11:38:39.000 188 22450.49 121.32 41451.12 88888.00 2023-07-07 11:38:40.000 188 22450.48 121.30 41451.12 47521.46 2023-07-07 11:38:41.000 188 22450.44 121.22 41451.11 88888.00 2023-07-07 11:38:42.000 188 22450.43 121.17 41451.12 88888.00 2023-07-07 11:38:43.000 188 22450.46 121.17 41451.11 88888.00 2023-07-07 11:38:44.000 188 22450.48 121.19 41451.06 88888.00 2023-07-07 11:38:45.000 188 22450.50 121.21 41451.00 47521.50 2023-07-07 11:38:46.000 188 22450.53 121.25 41451.01 88888.00 2023-07-07 11:38:47.000 188 22450.53 121.26 41451.03 88888.00 2023-07-07 11:38:48.000 188 22450.53 121.27 41451.02 88888.00 2023-07-07 11:38:49.000 188 22450.55 121.29 41451.02 88888.00 2023-07-07 11:38:50.000 188 22450.59 121.29 41451.02 47521.50 2023-07-07 11:38:51.000 188 22450.59 121.25 41450.99 88888.00 2023-07-07 11:38:52.000 188 22450.57 121.21 41450.96 88888.00 2023-07-07 11:38:53.000 188 22450.63 121.21 41450.98 88888.00 2023-07-07 11:38:54.000 188 22450.71 121.25 41451.02 88888.00 2023-07-07 11:38:55.000 188 22450.74 121.26 41450.99 47521.43 2023-07-07 11:38:56.000 188 22450.74 121.25 41450.93 88888.00 2023-07-07 11:38:57.000 188 22450.76 121.21 41450.91 88888.00 2023-07-07 11:38:58.000 188 22450.81 121.11 41450.93 88888.00 2023-07-07 11:38:59.000 188 22450.92 121.02 41450.93 88888.00 2023-07-07 11:39:00.000 188 22451.07 120.97 41450.84 47521.42 2023-07-07 11:39:01.000 188 22451.22 120.89 41450.65 88888.00 2023-07-07 11:39:02.000 188 22451.35 120.79 41450.50 88888.00 2023-07-07 11:39:03.000 188 22451.52 120.70 41450.41 88888.00 2023-07-07 11:39:04.000 188 22451.82 120.55 41450.25 88888.00 2023-07-07 11:39:05.000 188 22452.26 120.23 41449.98 47521.22 2023-07-07 11:39:06.000 188 22452.71 119.68 41449.66 88888.00 2023-07-07 11:39:07.000 188 22452.88 118.95 41449.29 88888.00 2023-07-07 11:39:08.000 188 22452.49 118.31 41448.89 88888.00 2023-07-07 11:39:09.000 188 22451.52 118.16 41448.54 88888.00 2023-07-07 11:39:10.000 188 22450.41 118.64 41448.34 47519.77 2023-07-07 11:39:11.000 188 22449.65 119.47 41448.34 88888.00 2023-07-07 11:39:12.000 188 22449.36 120.26 41448.50 88888.00 2023-07-07 11:39:13.000 188 22449.42 120.83 41448.79 88888.00 2023-07-07 11:39:14.000 188 22449.69 121.11 41449.19 88888.00 2023-07-07 11:39:15.000 188 22449.97 121.21 41449.61 47520.34 2023-07-07 11:39:16.000 188 22450.18 121.23 41449.90 88888.00 2023-07-07 11:39:17.000 188 22450.36 121.20 41450.07 88888.00 2023-07-07 11:39:18.000 188 22450.52 121.13 41450.21 88888.00 2023-07-07 11:39:19.000 188 22450.60 121.06 41450.34 88888.00 2023-07-07 11:39:20.000 188 22450.61 120.99 41450.42 47521.15 2023-07-07 11:39:21.000 188 22450.65 121.00 41450.48 88888.00 2023-07-07 11:39:22.000 188 22450.71 121.10 41450.56 88888.00 2023-07-07 11:39:23.000 188 22450.70 121.16 41450.62 88888.00 2023-07-07 11:39:24.000 188 22450.60 121.19 41450.71 88888.00 2023-07-07 11:39:25.000 188 22450.53 121.27 41450.80 47521.28 2023-07-07 11:39:26.000 188 22450.56 121.33 41450.84 88888.00 2023-07-07 11:39:27.000 188 22450.57 121.31 41450.81 88888.00 2023-07-07 11:39:28.000 188 22450.50 121.28 41450.77 88888.00 2023-07-07 11:39:29.000 188 22450.43 121.26 41450.74 88888.00 2023-07-07 11:39:30.000 188 22450.44 121.25 41450.72 47521.24 2023-07-07 11:39:31.000 188 22450.51 121.24 41450.71 88888.00 2023-07-07 11:39:32.000 188 22450.56 121.27 41450.73 88888.00 2023-07-07 11:39:33.000 188 22450.50 121.33 41450.75 88888.00 2023-07-07 11:39:34.000 188 22450.44 121.34 41450.73 88888.00 2023-07-07 11:39:35.000 188 22450.44 121.32 41450.71 47521.34 2023-07-07 11:39:36.000 188 22450.47 121.31 41450.76 88888.00 2023-07-07 11:39:37.000 188 22450.48 121.28 41450.81 88888.00 2023-07-07 11:39:38.000 188 22450.52 121.28 41450.82 88888.00 2023-07-07 11:39:39.000 188 22450.58 121.34 41450.81 88888.00 2023-07-07 11:39:40.000 188 22450.58 121.38 41450.75 47521.33 2023-07-07 11:39:41.000 188 22450.56 121.38 41450.76 88888.00 2023-07-07 11:39:42.000 188 22450.57 121.37 41450.84 88888.00 2023-07-07 11:39:43.000 188 22450.58 121.33 41450.88 88888.00 2023-07-07 11:39:44.000 188 22450.52 121.30 41450.83 88888.00 2023-07-07 11:39:45.000 188 22450.44 121.33 41450.81 47521.38 2023-07-07 11:39:46.000 188 22450.44 121.37 41450.88 88888.00 2023-07-07 11:39:47.000 188 22450.52 121.36 41450.97 88888.00 2023-07-07 11:39:48.000 188 22450.57 121.33 41451.00 88888.00 2023-07-07 11:39:49.000 188 22450.60 121.33 41451.02 88888.00 2023-07-07 11:39:50.000 188 22450.60 121.32 41451.05 47521.38 2023-07-07 11:39:51.000 188 22450.56 121.29 41451.02 88888.00 2023-07-07 11:39:52.000 188 22450.56 121.28 41450.93 88888.00 2023-07-07 11:39:53.000 188 22450.62 121.29 41450.89 88888.00 2023-07-07 11:39:54.000 188 22450.66 121.23 41450.91 88888.00 2023-07-07 11:39:55.000 188 22450.68 121.16 41450.89 47521.39 2023-07-07 11:39:56.000 188 22450.69 121.16 41450.85 88888.00 2023-07-07 11:39:57.000 188 22450.69 121.22 41450.85 88888.00 2023-07-07 11:39:58.000 188 22450.69 121.27 41450.88 88888.00 2023-07-07 11:39:59.000 188 22450.70 121.28 41450.90 88888.00 2023-07-07 11:40:00.000 188 22450.74 121.25 41450.90 47521.50 2023-07-07 11:40:01.000 188 22450.76 121.17 41450.86 88888.00 2023-07-07 11:40:02.000 188 22450.78 121.06 41450.80 88888.00 2023-07-07 11:40:03.000 188 22450.84 121.00 41450.79 88888.00 2023-07-07 11:40:04.000 188 22450.95 121.01 41450.80 88888.00 2023-07-07 11:40:05.000 188 22450.98 121.03 41450.73 47521.51 2023-07-07 11:40:06.000 188 22450.99 121.00 41450.62 88888.00 2023-07-07 11:40:07.000 188 22451.02 120.93 41450.61 88888.00 2023-07-07 11:40:08.000 188 22451.03 120.90 41450.64 88888.00 2023-07-07 11:40:09.000 188 22451.04 120.88 41450.63 88888.00 2023-07-07 11:40:10.000 188 22451.11 120.87 41450.62 47521.59 2023-07-07 11:40:11.000 188 22451.20 120.88 41450.69 88888.00 2023-07-07 11:40:12.000 188 22451.24 120.89 41450.79 88888.00 2023-07-07 11:40:13.000 188 22451.25 120.88 41450.85 88888.00 2023-07-07 11:40:14.000 188 22451.25 120.90 41450.87 88888.00 2023-07-07 11:40:15.000 188 22451.28 120.92 41450.80 47521.62 2023-07-07 11:40:16.000 188 22451.33 120.88 41450.70 88888.00 2023-07-07 11:40:17.000 188 22451.36 120.84 41450.68 88888.00 2023-07-07 11:40:18.000 188 22451.37 120.83 41450.73 88888.00 2023-07-07 11:40:19.000 188 22451.38 120.79 41450.75 88888.00 2023-07-07 11:40:20.000 188 22451.40 120.75 41450.74 47521.72 2023-07-07 11:40:21.000 188 22451.46 120.75 41450.72 88888.00 2023-07-07 11:40:22.000 188 22451.54 120.74 41450.73 88888.00 2023-07-07 11:40:23.000 188 22451.54 120.74 41450.76 88888.00 2023-07-07 11:40:24.000 188 22451.51 120.73 41450.79 88888.00 2023-07-07 11:40:25.000 188 22451.51 120.70 41450.84 47521.70 2023-07-07 11:40:26.000 188 22451.52 120.66 41450.84 88888.00 2023-07-07 11:40:27.000 188 22451.49 120.60 41450.78 88888.00 2023-07-07 11:40:28.000 188 22451.51 120.56 41450.78 88888.00 2023-07-07 11:40:29.000 188 22451.58 120.56 41450.80 88888.00 2023-07-07 11:40:30.000 188 22451.62 120.56 41450.78 47521.74 2023-07-07 11:40:31.000 188 22451.65 120.53 41450.79 88888.00 2023-07-07 11:40:32.000 188 22451.68 120.47 41450.82 88888.00 2023-07-07 11:40:33.000 188 22451.65 120.43 41450.81 88888.00 2023-07-07 11:40:34.000 188 22451.62 120.45 41450.78 88888.00 2023-07-07 11:40:35.000 188 22451.63 120.43 41450.79 47521.79 2023-07-07 11:40:36.000 188 22451.66 120.38 41450.79 88888.00 2023-07-07 11:40:37.000 188 22451.69 120.36 41450.80 88888.00 2023-07-07 11:40:38.000 188 22451.73 120.41 41450.82 88888.00 2023-07-07 11:40:39.000 188 22451.76 120.45 41450.81 88888.00 2023-07-07 11:40:40.000 188 22451.74 120.47 41450.76 47521.79 2023-07-07 11:40:41.000 188 22451.71 120.50 41450.72 88888.00 2023-07-07 11:40:42.000 188 22451.69 120.55 41450.73 88888.00 2023-07-07 11:40:43.000 188 22451.67 120.56 41450.73 88888.00 2023-07-07 11:40:44.000 188 22451.66 120.54 41450.72 88888.00 2023-07-07 11:40:45.000 188 22451.69 120.52 41450.71 47521.85 2023-07-07 11:40:46.000 188 22451.75 120.50 41450.71 88888.00 2023-07-07 11:40:47.000 188 22451.78 120.49 41450.76 88888.00 2023-07-07 11:40:48.000 188 22451.78 120.53 41450.81 88888.00 2023-07-07 11:40:49.000 188 22451.74 120.60 41450.82 88888.00 2023-07-07 11:40:50.000 188 22451.72 120.63 41450.83 47521.80 2023-07-07 11:40:51.000 188 22451.72 120.59 41450.82 88888.00 2023-07-07 11:40:52.000 188 22451.69 120.55 41450.79 88888.00 2023-07-07 11:40:53.000 188 22451.62 120.52 41450.77 88888.00 2023-07-07 11:40:54.000 188 22451.63 120.50 41450.77 88888.00 2023-07-07 11:40:55.000 188 22451.72 120.50 41450.81 47521.81 2023-07-07 11:40:56.000 188 22451.79 120.52 41450.89 88888.00 2023-07-07 11:40:57.000 188 22451.76 120.52 41450.90 88888.00 2023-07-07 11:40:58.000 188 22451.70 120.51 41450.86 88888.00 2023-07-07 11:40:59.000 188 22451.69 120.53 41450.84 88888.00 2023-07-07 11:41:00.000 188 22451.70 120.52 41450.83 47521.83 2023-07-07 11:41:01.000 188 22451.68 120.42 41450.77 88888.00 2023-07-07 11:41:02.000 188 22451.65 120.32 41450.67 88888.00 2023-07-07 11:41:03.000 188 22451.64 120.28 41450.67 88888.00 2023-07-07 11:41:04.000 188 22451.69 120.34 41450.80 88888.00 2023-07-07 11:41:05.000 188 22451.76 120.43 41450.89 47521.83 2023-07-07 11:41:06.000 188 22451.76 120.46 41450.86 88888.00 2023-07-07 11:41:07.000 188 22451.76 120.40 41450.78 88888.00 2023-07-07 11:41:08.000 188 22451.78 120.34 41450.72 88888.00 2023-07-07 11:41:09.000 188 22451.81 120.31 41450.72 88888.00 2023-07-07 11:41:10.000 188 22451.79 120.28 41450.77 47521.85 2023-07-07 11:41:11.000 188 22451.79 120.29 41450.82 88888.00 2023-07-07 11:41:12.000 188 22451.84 120.33 41450.89 88888.00 2023-07-07 11:41:13.000 188 22451.85 120.36 41450.88 88888.00 2023-07-07 11:41:14.000 188 22451.81 120.35 41450.80 88888.00 2023-07-07 11:41:15.000 188 22451.82 120.35 41450.72 47521.83 2023-07-07 11:41:16.000 188 22451.84 120.33 41450.69 88888.00 2023-07-07 11:41:17.000 188 22451.80 120.31 41450.69 88888.00 2023-07-07 11:41:18.000 188 22451.74 120.35 41450.69 88888.00 2023-07-07 11:41:19.000 188 22451.73 120.40 41450.67 88888.00 2023-07-07 11:41:20.000 188 22451.75 120.40 41450.66 47521.94 2023-07-07 11:41:21.000 188 22451.76 120.41 41450.69 88888.00 2023-07-07 11:41:22.000 188 22451.81 120.43 41450.76 88888.00 2023-07-07 11:41:23.000 188 22451.84 120.40 41450.77 88888.00 2023-07-07 11:41:24.000 188 22451.83 120.35 41450.71 88888.00 2023-07-07 11:41:25.000 188 22451.77 120.31 41450.63 47521.96 2023-07-07 11:41:26.000 188 22451.74 120.28 41450.54 88888.00 2023-07-07 11:41:27.000 188 22451.76 120.28 41450.54 88888.00 2023-07-07 11:41:28.000 188 22451.81 120.31 41450.63 88888.00 2023-07-07 11:41:29.000 188 22451.90 120.34 41450.79 88888.00 2023-07-07 11:41:30.000 188 22451.96 120.34 41450.87 47521.90 2023-07-07 11:41:31.000 188 22451.96 120.31 41450.81 88888.00 2023-07-07 11:41:32.000 188 22451.96 120.31 41450.77 88888.00 2023-07-07 11:41:33.000 188 22451.97 120.32 41450.79 88888.00 2023-07-07 11:41:34.000 188 22451.97 120.29 41450.78 88888.00 2023-07-07 11:41:35.000 188 22451.98 120.27 41450.79 47521.86 2023-07-07 11:41:36.000 188 22451.97 120.28 41450.84 88888.00 2023-07-07 11:41:37.000 188 22451.93 120.31 41450.86 88888.00 2023-07-07 11:41:38.000 188 22451.91 120.31 41450.75 88888.00 2023-07-07 11:41:39.000 188 22451.90 120.25 41450.59 88888.00 2023-07-07 11:41:40.000 188 22451.90 120.21 41450.60 47521.93 2023-07-07 11:41:41.000 188 22451.88 120.24 41450.70 88888.00 2023-07-07 11:41:42.000 188 22451.77 120.25 41450.70 88888.00 2023-07-07 11:41:43.000 188 22451.66 120.26 41450.66 88888.00 2023-07-07 11:41:44.000 188 22451.65 120.25 41450.63 88888.00 2023-07-07 11:41:45.000 188 22451.72 120.20 41450.64 47521.88 2023-07-07 11:41:46.000 188 22451.81 120.21 41450.71 88888.00 2023-07-07 11:41:47.000 188 22451.87 120.30 41450.79 88888.00 2023-07-07 11:41:48.000 188 22451.89 120.36 41450.82 88888.00 2023-07-07 11:41:49.000 188 22451.86 120.34 41450.80 88888.00 2023-07-07 11:41:50.000 188 22451.81 120.28 41450.73 47521.85 2023-07-07 11:41:51.000 188 22451.76 120.21 41450.66 88888.00 2023-07-07 11:41:52.000 188 22451.76 120.17 41450.66 88888.00 2023-07-07 11:41:53.000 188 22451.78 120.18 41450.70 88888.00 2023-07-07 11:41:54.000 188 22451.78 120.22 41450.69 88888.00 2023-07-07 11:41:55.000 188 22451.75 120.26 41450.66 47521.82 2023-07-07 11:41:56.000 188 22451.73 120.29 41450.67 88888.00 2023-07-07 11:41:57.000 188 22451.69 120.22 41450.69 88888.00 2023-07-07 11:41:58.000 188 22451.65 120.06 41450.72 88888.00 2023-07-07 11:41:59.000 188 22451.62 119.97 41450.77 88888.00 2023-07-07 11:42:00.000 188 22451.57 119.99 41450.79 47521.77 2023-07-07 11:42:01.000 188 22451.51 120.01 41450.74 88888.00 2023-07-07 11:42:02.000 188 22451.48 119.98 41450.72 88888.00 2023-07-07 11:42:03.000 188 22451.49 119.97 41450.75 88888.00 2023-07-07 11:42:04.000 188 22451.53 120.01 41450.80 88888.00 2023-07-07 11:42:05.000 188 22451.58 120.05 41450.82 47521.81 2023-07-07 11:42:06.000 188 22451.58 120.00 41450.82 88888.00 2023-07-07 11:42:07.000 188 22451.56 119.93 41450.82 88888.00 2023-07-07 11:42:08.000 188 22451.54 119.94 41450.79 88888.00 2023-07-07 11:42:09.000 188 22451.52 119.94 41450.81 88888.00 2023-07-07 11:42:10.000 188 22451.50 119.90 41450.84 47521.72 2023-07-07 11:42:11.000 188 22451.48 119.90 41450.75 88888.00 2023-07-07 11:42:12.000 188 22451.42 119.92 41450.63 88888.00 2023-07-07 11:42:13.000 188 22451.33 119.93 41450.62 88888.00 2023-07-07 11:42:14.000 188 22451.29 119.90 41450.64 88888.00 2023-07-07 11:42:15.000 188 22451.29 119.84 41450.65 47521.76 2023-07-07 11:42:16.000 188 22451.31 119.78 41450.63 88888.00 2023-07-07 11:42:17.000 188 22451.32 119.76 41450.55 88888.00 2023-07-07 11:42:18.000 188 22451.34 119.80 41450.48 88888.00 2023-07-07 11:42:19.000 188 22451.41 119.89 41450.52 88888.00 2023-07-07 11:42:20.000 188 22451.47 119.95 41450.60 47521.73 2023-07-07 11:42:21.000 188 22451.46 119.94 41450.62 88888.00 2023-07-07 11:42:22.000 188 22451.42 119.89 41450.61 88888.00 2023-07-07 11:42:23.000 188 22451.42 119.80 41450.61 88888.00 2023-07-07 11:42:24.000 188 22451.46 119.71 41450.63 88888.00 2023-07-07 11:42:25.000 188 22451.52 119.65 41450.63 47521.72 2023-07-07 11:42:26.000 188 22451.56 119.63 41450.57 88888.00 2023-07-07 11:42:27.000 188 22451.59 119.66 41450.54 88888.00 2023-07-07 11:42:28.000 188 22451.59 119.75 41450.56 88888.00 2023-07-07 11:42:29.000 188 22451.57 119.82 41450.53 88888.00 2023-07-07 11:42:30.000 188 22451.53 119.78 41450.44 47521.80 2023-07-07 11:42:31.000 188 22451.47 119.74 41450.40 88888.00 2023-07-07 11:42:32.000 188 22451.47 119.72 41450.47 88888.00 2023-07-07 11:42:33.000 188 22451.54 119.67 41450.54 88888.00 2023-07-07 11:42:34.000 188 22451.61 119.62 41450.55 88888.00 2023-07-07 11:42:35.000 188 22451.62 119.61 41450.59 47521.78 2023-07-07 11:42:36.000 188 22451.60 119.61 41450.61 88888.00 2023-07-07 11:42:37.000 188 22451.55 119.58 41450.57 88888.00 2023-07-07 11:42:38.000 188 22451.54 119.60 41450.61 88888.00 2023-07-07 11:42:39.000 188 22451.57 119.67 41450.74 88888.00 2023-07-07 11:42:40.000 188 22451.54 119.67 41450.82 47521.80 2023-07-07 11:42:41.000 188 22451.47 119.61 41450.73 88888.00 2023-07-07 11:42:42.000 188 22451.46 119.55 41450.65 88888.00 2023-07-07 11:42:43.000 188 22451.56 119.54 41450.70 88888.00 2023-07-07 11:42:44.000 188 22451.64 119.58 41450.79 88888.00 2023-07-07 11:42:45.000 188 22451.63 119.63 41450.85 47521.72 2023-07-07 11:42:46.000 188 22451.62 119.66 41450.89 88888.00 2023-07-07 11:42:47.000 188 22451.63 119.63 41450.85 88888.00 2023-07-07 11:42:48.000 188 22451.60 119.53 41450.75 88888.00 2023-07-07 11:42:49.000 188 22451.56 119.42 41450.68 88888.00 2023-07-07 11:42:50.000 188 22451.58 119.41 41450.67 47521.75 2023-07-07 11:42:51.000 188 22451.65 119.46 41450.67 88888.00 2023-07-07 11:42:52.000 188 22451.69 119.53 41450.71 88888.00 2023-07-07 11:42:53.000 188 22451.71 119.56 41450.76 88888.00 2023-07-07 11:42:54.000 188 22451.72 119.53 41450.74 88888.00 2023-07-07 11:42:55.000 188 22451.73 119.49 41450.72 47521.74 2023-07-07 11:42:56.000 188 22451.74 119.44 41450.72 88888.00 2023-07-07 11:42:57.000 188 22451.71 119.33 41450.70 88888.00 2023-07-07 11:42:58.000 188 22451.66 119.26 41450.70 88888.00 2023-07-07 11:42:59.000 188 22451.66 119.27 41450.77 88888.00 2023-07-07 11:43:00.000 188 22451.73 119.28 41450.87 47521.74 2023-07-07 11:43:01.000 188 22451.78 119.25 41450.85 88888.00 2023-07-07 11:43:02.000 188 22451.76 119.25 41450.79 88888.00 2023-07-07 11:43:03.000 188 22451.71 119.29 41450.81 88888.00 2023-07-07 11:43:04.000 188 22451.67 119.28 41450.82 88888.00 2023-07-07 11:43:05.000 188 22451.65 119.20 41450.76 47521.82 2023-07-07 11:43:06.000 188 22451.64 119.12 41450.69 88888.00 2023-07-07 11:43:07.000 188 22451.65 119.08 41450.66 88888.00 2023-07-07 11:43:08.000 188 22451.74 119.08 41450.70 88888.00 2023-07-07 11:43:09.000 188 22451.85 119.08 41450.77 88888.00 2023-07-07 11:43:10.000 188 22451.89 119.07 41450.79 47521.83 2023-07-07 11:43:11.000 188 22451.90 119.07 41450.80 88888.00 2023-07-07 11:43:12.000 188 22451.93 119.08 41450.80 88888.00 2023-07-07 11:43:13.000 188 22451.97 119.01 41450.77 88888.00 2023-07-07 11:43:14.000 188 22451.96 118.85 41450.73 88888.00 2023-07-07 11:43:15.000 188 22451.93 118.70 41450.68 47521.87 2023-07-07 11:43:16.000 188 22451.92 118.70 41450.70 88888.00 2023-07-07 11:43:17.000 188 22451.95 118.80 41450.82 88888.00 2023-07-07 11:43:18.000 188 22452.00 118.83 41450.89 88888.00 2023-07-07 11:43:19.000 188 22452.02 118.81 41450.86 88888.00 2023-07-07 11:43:20.000 188 22452.04 118.80 41450.79 47521.93 2023-07-07 11:43:21.000 188 22452.06 118.73 41450.76 88888.00 2023-07-07 11:43:22.000 188 22452.04 118.63 41450.74 88888.00 2023-07-07 11:43:23.000 188 22452.01 118.59 41450.66 88888.00 2023-07-07 11:43:24.000 188 22452.00 118.60 41450.60 88888.00 2023-07-07 11:43:25.000 188 22451.99 118.58 41450.61 47521.87 2023-07-07 11:43:26.000 188 22452.00 118.53 41450.64 88888.00 2023-07-07 11:43:27.000 188 22452.06 118.56 41450.66 88888.00 2023-07-07 11:43:28.000 188 22452.08 118.62 41450.69 88888.00 2023-07-07 11:43:29.000 188 22452.02 118.63 41450.68 88888.00 2023-07-07 11:43:30.000 188 22451.96 118.60 41450.59 47521.88 2023-07-07 11:43:31.000 188 22451.96 118.60 41450.56 88888.00 2023-07-07 11:43:32.000 188 22451.99 118.59 41450.59 88888.00 2023-07-07 11:43:33.000 188 22452.02 118.58 41450.61 88888.00 2023-07-07 11:43:34.000 188 22452.04 118.55 41450.63 88888.00 2023-07-07 11:43:35.000 188 22452.07 118.50 41450.67 47521.94 2023-07-07 11:43:36.000 188 22452.14 118.50 41450.69 88888.00 2023-07-07 11:43:37.000 188 22452.20 118.49 41450.66 88888.00 2023-07-07 11:43:38.000 188 22452.17 118.39 41450.54 88888.00 2023-07-07 11:43:39.000 188 22452.09 118.26 41450.39 88888.00 2023-07-07 11:43:40.000 188 22452.04 118.22 41450.37 47521.87 2023-07-07 11:43:41.000 188 22452.06 118.27 41450.50 88888.00 2023-07-07 11:43:42.000 188 22452.09 118.32 41450.68 88888.00 2023-07-07 11:43:43.000 188 22452.13 118.33 41450.80 88888.00 2023-07-07 11:43:44.000 188 22452.18 118.35 41450.84 88888.00 2023-07-07 11:43:45.000 188 22452.19 118.32 41450.78 47521.94 2023-07-07 11:43:46.000 188 22452.15 118.22 41450.65 88888.00 2023-07-07 11:43:47.000 188 22452.14 118.11 41450.61 88888.00 2023-07-07 11:43:48.000 188 22452.16 118.02 41450.61 88888.00 2023-07-07 11:43:49.000 188 22452.16 118.01 41450.57 88888.00 2023-07-07 11:43:50.000 188 22452.19 118.08 41450.63 47521.91 2023-07-07 11:43:51.000 188 22452.27 118.14 41450.80 88888.00 2023-07-07 11:43:52.000 188 22452.33 118.14 41450.86 88888.00 2023-07-07 11:43:53.000 188 22452.32 118.07 41450.77 88888.00 2023-07-07 11:43:54.000 188 22452.29 117.95 41450.64 88888.00 2023-07-07 11:43:55.000 188 22452.29 117.85 41450.57 47521.91 2023-07-07 11:43:56.000 188 22452.29 117.85 41450.54 88888.00 2023-07-07 11:43:57.000 188 22452.28 117.89 41450.54 88888.00 2023-07-07 11:43:58.000 188 22452.31 117.95 41450.57 88888.00 2023-07-07 11:43:59.000 188 22452.34 118.00 41450.59 88888.00 2023-07-07 11:44:00.000 188 22452.35 117.99 41450.54 47521.95 2023-07-07 11:44:01.000 188 22452.34 117.99 41450.57 88888.00 2023-07-07 11:44:02.000 188 22452.31 117.95 41450.62 88888.00 2023-07-07 11:44:03.000 188 22452.27 117.86 41450.61 88888.00 2023-07-07 11:44:04.000 188 22452.26 117.85 41450.57 88888.00 2023-07-07 11:44:05.000 188 22452.27 117.89 41450.56 47521.98 2023-07-07 11:44:06.000 188 22452.26 117.88 41450.62 88888.00 2023-07-07 11:44:07.000 188 22452.28 117.85 41450.70 88888.00 2023-07-07 11:44:08.000 188 22452.35 117.88 41450.78 88888.00 2023-07-07 11:44:09.000 188 22452.39 117.94 41450.79 88888.00 2023-07-07 11:44:10.000 188 22452.39 117.91 41450.70 47522.00 2023-07-07 11:44:11.000 188 22452.39 117.79 41450.54 88888.00 2023-07-07 11:44:12.000 188 22452.38 117.73 41450.41 88888.00 2023-07-07 11:44:13.000 188 22452.34 117.73 41450.42 88888.00 2023-07-07 11:44:14.000 188 22452.34 117.75 41450.54 88888.00 2023-07-07 11:44:15.000 188 22452.41 117.79 41450.69 47521.97 2023-07-07 11:44:16.000 188 22452.48 117.82 41450.76 88888.00 2023-07-07 11:44:17.000 188 22452.53 117.79 41450.73 88888.00 2023-07-07 11:44:18.000 188 22452.55 117.75 41450.70 88888.00 2023-07-07 11:44:19.000 188 22452.54 117.75 41450.63 88888.00 2023-07-07 11:44:20.000 188 22452.49 117.70 41450.54 47521.97 2023-07-07 11:44:21.000 188 22452.42 117.65 41450.51 88888.00 2023-07-07 11:44:22.000 188 22452.43 117.70 41450.59 88888.00 2023-07-07 11:44:23.000 188 22452.51 117.79 41450.67 88888.00 2023-07-07 11:44:24.000 188 22452.58 117.80 41450.71 88888.00 2023-07-07 11:44:25.000 188 22452.64 117.76 41450.79 47522.07 2023-07-07 11:44:26.000 188 22452.66 117.74 41450.85 88888.00 2023-07-07 11:44:27.000 188 22452.64 117.72 41450.78 88888.00 2023-07-07 11:44:28.000 188 22452.62 117.66 41450.66 88888.00 2023-07-07 11:44:29.000 188 22452.62 117.62 41450.68 88888.00 2023-07-07 11:44:30.000 188 22452.59 117.58 41450.72 47522.02 2023-07-07 11:44:31.000 188 22452.59 117.57 41450.70 88888.00 2023-07-07 11:44:32.000 188 22452.65 117.61 41450.70 88888.00 2023-07-07 11:44:33.000 188 22452.68 117.65 41450.72 88888.00 2023-07-07 11:44:34.000 188 22452.67 117.66 41450.75 88888.00 2023-07-07 11:44:35.000 188 22452.69 117.64 41450.80 47522.10 2023-07-07 11:44:36.000 188 22452.72 117.55 41450.79 88888.00 2023-07-07 11:44:37.000 188 22452.71 117.45 41450.70 88888.00 2023-07-07 11:44:38.000 188 22452.71 117.45 41450.67 88888.00 2023-07-07 11:44:39.000 188 22452.74 117.51 41450.73 88888.00 2023-07-07 11:44:40.000 188 22452.81 117.58 41450.78 47522.04 2023-07-07 11:44:41.000 188 22452.86 117.63 41450.80 88888.00 2023-07-07 11:44:42.000 188 22452.86 117.61 41450.78 88888.00 2023-07-07 11:44:43.000 188 22452.83 117.57 41450.71 88888.00 2023-07-07 11:44:44.000 188 22452.80 117.54 41450.67 88888.00 2023-07-07 11:44:45.000 188 22452.77 117.47 41450.67 47522.06 2023-07-07 11:44:46.000 188 22452.74 117.42 41450.64 88888.00 2023-07-07 11:44:47.000 188 22452.74 117.43 41450.57 88888.00 2023-07-07 11:44:48.000 188 22452.76 117.45 41450.56 88888.00 2023-07-07 11:44:49.000 188 22452.75 117.50 41450.61 88888.00 2023-07-07 11:44:50.000 188 22452.76 117.56 41450.69 47522.08 2023-07-07 11:44:51.000 188 22452.77 117.57 41450.71 88888.00 2023-07-07 11:44:52.000 188 22452.73 117.54 41450.59 88888.00 2023-07-07 11:44:53.000 188 22452.70 117.50 41450.50 88888.00 2023-07-07 11:44:54.000 188 22452.70 117.53 41450.50 88888.00 2023-07-07 11:44:55.000 188 22452.67 117.55 41450.53 47522.05 2023-07-07 11:44:56.000 188 22452.64 117.54 41450.53 88888.00 2023-07-07 11:44:57.000 188 22452.67 117.53 41450.54 88888.00 2023-07-07 11:44:58.000 188 22452.72 117.55 41450.58 88888.00 2023-07-07 11:44:59.000 188 22452.72 117.54 41450.62 88888.00 2023-07-07 11:45:00.000 188 22452.66 117.46 41450.61 47522.06 2023-07-07 11:45:01.000 188 22452.59 117.32 41450.57 88888.00 2023-07-07 11:45:02.000 188 22452.55 117.23 41450.59 88888.00 2023-07-07 11:45:03.000 188 22452.55 117.25 41450.63 88888.00 2023-07-07 11:45:04.000 188 22452.57 117.27 41450.66 88888.00 2023-07-07 11:45:05.000 188 22452.59 117.28 41450.66 47521.98 2023-07-07 11:45:06.000 188 22452.59 117.32 41450.66 88888.00 2023-07-07 11:45:07.000 188 22452.57 117.32 41450.66 88888.00 2023-07-07 11:45:08.000 188 22452.54 117.26 41450.67 88888.00 2023-07-07 11:45:09.000 188 22452.49 117.21 41450.62 88888.00 2023-07-07 11:45:10.000 188 22452.42 117.22 41450.58 47521.95 2023-07-07 11:45:11.000 188 22452.36 117.24 41450.56 88888.00 2023-07-07 11:45:12.000 188 22452.35 117.24 41450.54 88888.00 2023-07-07 11:45:13.000 188 22452.41 117.31 41450.56 88888.00 2023-07-07 11:45:14.000 188 22452.50 117.40 41450.62 88888.00 2023-07-07 11:45:15.000 188 22452.56 117.41 41450.67 47521.94 2023-07-07 11:45:16.000 188 22452.54 117.34 41450.70 88888.00 2023-07-07 11:45:17.000 188 22452.47 117.26 41450.71 88888.00 2023-07-07 11:45:18.000 188 22452.40 117.22 41450.70 88888.00 2023-07-07 11:45:19.000 188 22452.34 117.23 41450.68 88888.00 2023-07-07 11:45:20.000 188 22452.31 117.21 41450.64 47521.87 2023-07-07 11:45:21.000 188 22452.32 117.22 41450.65 88888.00 2023-07-07 11:45:22.000 188 22452.34 117.24 41450.68 88888.00 2023-07-07 11:45:23.000 188 22452.29 117.18 41450.64 88888.00 2023-07-07 11:45:24.000 188 22452.25 117.12 41450.59 88888.00 2023-07-07 11:45:25.000 188 22452.28 117.11 41450.59 47521.88 2023-07-07 11:45:26.000 188 22452.29 117.06 41450.62 88888.00 2023-07-07 11:45:27.000 188 22452.25 117.00 41450.64 88888.00 2023-07-07 11:45:28.000 188 22452.17 116.98 41450.59 88888.00 2023-07-07 11:45:29.000 188 22452.11 116.99 41450.53 88888.00 2023-07-07 11:45:30.000 188 22452.17 117.03 41450.54 47521.80 2023-07-07 11:45:31.000 188 22452.25 117.09 41450.58 88888.00 2023-07-07 11:45:32.000 188 22452.25 117.11 41450.60 88888.00 2023-07-07 11:45:33.000 188 22452.21 117.09 41450.58 88888.00 2023-07-07 11:45:34.000 188 22452.14 117.03 41450.50 88888.00 2023-07-07 11:45:35.000 188 22452.04 116.97 41450.43 47521.82 2023-07-07 11:45:36.000 188 22452.01 117.02 41450.46 88888.00 2023-07-07 11:45:37.000 188 22452.10 117.15 41450.56 88888.00 2023-07-07 11:45:38.000 188 22452.16 117.23 41450.65 88888.00 2023-07-07 11:45:39.000 188 22452.15 117.23 41450.65 88888.00 2023-07-07 11:45:40.000 188 22452.12 117.18 41450.59 47521.76 2023-07-07 11:45:41.000 188 22452.09 117.16 41450.62 88888.00 2023-07-07 11:45:42.000 188 22452.03 117.20 41450.69 88888.00 2023-07-07 11:45:43.000 188 22451.98 117.22 41450.67 88888.00 2023-07-07 11:45:44.000 188 22451.96 117.20 41450.62 88888.00 2023-07-07 11:45:45.000 188 22451.97 117.17 41450.64 47521.66 2023-07-07 11:45:46.000 188 22451.97 117.13 41450.69 88888.00 2023-07-07 11:45:47.000 188 22451.94 117.13 41450.71 88888.00 2023-07-07 11:45:48.000 188 22451.88 117.12 41450.60 88888.00 2023-07-07 11:45:49.000 188 22451.88 117.11 41450.51 88888.00 2023-07-07 11:45:50.000 188 22451.95 117.15 41450.57 47521.62 2023-07-07 11:45:51.000 188 22451.95 117.17 41450.65 88888.00 2023-07-07 11:45:52.000 188 22451.84 117.11 41450.65 88888.00 2023-07-07 11:45:53.000 188 22451.73 117.03 41450.56 88888.00 2023-07-07 11:45:54.000 188 22451.70 117.00 41450.50 88888.00 2023-07-07 11:45:55.000 188 22451.74 117.02 41450.49 47521.54 2023-07-07 11:45:56.000 188 22451.74 117.01 41450.47 88888.00 2023-07-07 11:45:57.000 188 22451.72 117.01 41450.49 88888.00 2023-07-07 11:45:58.000 188 22451.69 117.00 41450.52 88888.00 2023-07-07 11:45:59.000 188 22451.64 117.00 41450.48 88888.00 2023-07-07 11:46:00.000 188 22451.60 117.02 41450.44 47521.49 2023-07-07 11:46:01.000 188 22451.56 117.00 41450.43 88888.00 2023-07-07 11:46:02.000 188 22451.52 117.00 41450.45 88888.00 2023-07-07 11:46:03.000 188 22451.55 117.08 41450.49 88888.00 2023-07-07 11:46:04.000 188 22451.58 117.18 41450.54 88888.00 2023-07-07 11:46:05.000 188 22451.57 117.19 41450.57 47521.46 2023-07-07 11:46:06.000 188 22451.57 117.13 41450.54 88888.00 2023-07-07 11:46:07.000 188 22451.57 117.09 41450.45 88888.00 2023-07-07 11:46:08.000 188 22451.50 117.07 41450.34 88888.00 2023-07-07 11:46:09.000 188 22451.44 117.05 41450.31 88888.00 2023-07-07 11:46:10.000 188 22451.47 117.03 41450.36 47521.42 2023-07-07 11:46:11.000 188 22451.55 117.03 41450.44 88888.00 2023-07-07 11:46:12.000 188 22451.62 117.07 41450.51 88888.00 2023-07-07 11:46:13.000 188 22451.66 117.16 41450.56 88888.00 2023-07-07 11:46:14.000 188 22451.68 117.21 41450.56 88888.00 2023-07-07 11:46:15.000 188 22451.64 117.15 41450.51 47521.41 2023-07-07 11:46:16.000 188 22451.57 117.08 41450.44 88888.00 2023-07-07 11:46:17.000 188 22451.59 117.12 41450.44 88888.00 2023-07-07 11:46:18.000 188 22451.65 117.15 41450.48 88888.00 2023-07-07 11:46:19.000 188 22451.63 117.11 41450.52 88888.00 2023-07-07 11:46:20.000 188 22451.59 117.10 41450.52 47521.35 2023-07-07 11:46:21.000 188 22451.55 117.07 41450.45 88888.00 2023-07-07 11:46:22.000 188 22451.49 117.00 41450.43 88888.00 2023-07-07 11:46:23.000 188 22451.47 116.97 41450.46 88888.00 2023-07-07 11:46:24.000 188 22451.47 116.96 41450.41 88888.00 2023-07-07 11:46:25.000 188 22451.44 116.95 41450.32 47521.31 2023-07-07 11:46:26.000 188 22451.42 116.97 41450.31 88888.00 2023-07-07 11:46:27.000 188 22451.46 116.99 41450.40 88888.00 2023-07-07 11:46:28.000 188 22451.54 117.03 41450.54 88888.00 2023-07-07 11:46:29.000 188 22451.59 117.10 41450.57 88888.00 2023-07-07 11:46:30.000 188 22451.58 117.14 41450.52 47521.31 2023-07-07 11:46:31.000 188 22451.53 117.14 41450.54 88888.00 2023-07-07 11:46:32.000 188 22451.48 117.11 41450.60 88888.00 2023-07-07 11:46:33.000 188 22451.43 117.11 41450.54 88888.00 2023-07-07 11:46:34.000 188 22451.37 117.15 41450.39 88888.00 2023-07-07 11:46:35.000 188 22451.30 117.14 41450.30 47521.22 2023-07-07 11:46:36.000 188 22451.28 117.11 41450.33 88888.00 2023-07-07 11:46:37.000 188 22451.31 117.17 41450.46 88888.00 2023-07-07 11:46:38.000 188 22451.28 117.26 41450.52 88888.00 2023-07-07 11:46:39.000 188 22451.26 117.26 41450.44 88888.00 2023-07-07 11:46:40.000 188 22451.30 117.18 41450.37 47521.20 2023-07-07 11:46:41.000 188 22451.33 117.12 41450.33 88888.00 2023-07-07 11:46:42.000 188 22451.35 117.13 41450.32 88888.00 2023-07-07 11:46:43.000 188 22451.35 117.12 41450.33 88888.00 2023-07-07 11:46:44.000 188 22451.34 117.06 41450.34 88888.00 2023-07-07 11:46:45.000 188 22451.35 117.01 41450.34 47521.19 2023-07-07 11:46:46.000 188 22451.37 117.00 41450.38 88888.00 2023-07-07 11:46:47.000 188 22451.38 117.03 41450.47 88888.00 2023-07-07 11:46:48.000 188 22451.43 117.06 41450.52 88888.00 2023-07-07 11:46:49.000 188 22451.48 117.03 41450.45 88888.00 2023-07-07 11:46:50.000 188 22451.48 116.95 41450.33 47521.12 2023-07-07 11:46:51.000 188 22451.48 116.86 41450.27 88888.00 2023-07-07 11:46:52.000 188 22451.48 116.76 41450.26 88888.00 2023-07-07 11:46:53.000 188 22451.47 116.69 41450.27 88888.00 2023-07-07 11:46:54.000 188 22451.41 116.58 41450.18 88888.00 2023-07-07 11:46:55.000 188 22451.37 116.33 41450.07 47520.89 2023-07-07 11:46:56.000 188 22451.47 115.96 41450.00 88888.00 2023-07-07 11:46:57.000 188 22451.67 115.50 41449.86 88888.00 2023-07-07 11:46:58.000 188 22451.94 114.96 41449.58 88888.00 2023-07-07 11:46:59.000 188 22452.29 114.42 41449.24 88888.00 2023-07-07 11:47:00.000 188 22452.77 113.92 41448.88 47520.59 2023-07-07 11:47:01.000 188 22453.41 113.49 41448.51 88888.00 2023-07-07 11:47:02.000 188 22454.17 113.23 41448.14 88888.00 2023-07-07 11:47:03.000 188 22454.92 113.20 41447.73 88888.00 2023-07-07 11:47:04.000 188 22455.51 113.46 41447.34 88888.00 2023-07-07 11:47:05.000 188 22455.81 114.04 41447.18 47520.34 2023-07-07 11:47:06.000 188 22455.61 114.90 41447.26 88888.00 2023-07-07 11:47:07.000 188 22454.92 115.86 41447.43 88888.00 2023-07-07 11:47:08.000 188 22454.01 116.61 41447.71 88888.00 2023-07-07 11:47:09.000 188 22453.14 116.99 41448.14 88888.00 2023-07-07 11:47:10.000 188 22452.48 117.08 41448.58 47520.56 2023-07-07 11:47:11.000 188 22452.08 117.01 41448.93 88888.00 2023-07-07 11:47:12.000 188 22451.90 116.96 41449.20 88888.00 2023-07-07 11:47:13.000 188 22451.83 117.01 41449.46 88888.00 2023-07-07 11:47:14.000 188 22451.78 117.06 41449.69 88888.00 2023-07-07 11:47:15.000 188 22451.71 117.06 41449.86 47520.96 2023-07-07 11:47:16.000 188 22451.62 116.99 41449.91 88888.00 2023-07-07 11:47:17.000 188 22451.59 116.94 41449.95 88888.00 2023-07-07 11:47:18.000 188 22451.63 116.95 41450.00 88888.00 2023-07-07 11:47:19.000 188 22451.64 116.94 41449.96 88888.00 2023-07-07 11:47:20.000 188 22451.63 116.90 41449.91 47521.02 2023-07-07 11:47:21.000 188 22451.65 116.92 41449.94 88888.00 2023-07-07 11:47:22.000 188 22451.64 116.97 41449.98 88888.00 2023-07-07 11:47:23.000 188 22451.60 117.00 41450.03 88888.00 2023-07-07 11:47:24.000 188 22451.60 116.98 41450.04 88888.00 2023-07-07 11:47:25.000 188 22451.64 116.93 41450.09 47521.05 2023-07-07 11:47:26.000 188 22451.66 116.91 41450.15 88888.00 2023-07-07 11:47:27.000 188 22451.66 116.93 41450.14 88888.00 2023-07-07 11:47:28.000 188 22451.64 116.95 41450.12 88888.00 2023-07-07 11:47:29.000 188 22451.63 116.94 41450.14 88888.00 2023-07-07 11:47:30.000 188 22451.64 116.91 41450.17 47521.11 2023-07-07 11:47:31.000 188 22451.65 116.87 41450.17 88888.00 2023-07-07 11:47:32.000 188 22451.66 116.87 41450.10 88888.00 2023-07-07 11:47:33.000 188 22451.67 116.90 41450.02 88888.00 2023-07-07 11:47:34.000 188 22451.71 116.95 41450.08 88888.00 2023-07-07 11:47:35.000 188 22451.75 117.00 41450.19 47521.20 2023-07-07 11:47:36.000 188 22451.74 117.02 41450.16 88888.00 2023-07-07 11:47:37.000 188 22451.75 117.02 41450.07 88888.00 2023-07-07 11:47:38.000 188 22451.84 117.00 41450.10 88888.00 2023-07-07 11:47:39.000 188 22451.92 116.99 41450.13 88888.00 2023-07-07 11:47:40.000 188 22451.98 116.97 41450.13 47521.25 2023-07-07 11:47:41.000 188 22452.02 116.91 41450.10 88888.00 2023-07-07 11:47:42.000 188 22452.03 116.83 41450.02 88888.00 2023-07-07 11:47:43.000 188 22452.02 116.82 41449.99 88888.00 2023-07-07 11:47:44.000 188 22451.99 116.80 41449.99 88888.00 2023-07-07 11:47:45.000 188 22451.98 116.79 41450.00 47521.31 2023-07-07 11:47:46.000 188 22452.03 116.81 41450.04 88888.00 2023-07-07 11:47:47.000 188 22452.08 116.81 41450.06 88888.00 2023-07-07 11:47:48.000 188 22452.14 116.82 41450.06 88888.00 2023-07-07 11:47:49.000 188 22452.19 116.83 41450.06 88888.00 2023-07-07 11:47:50.000 188 22452.20 116.78 41450.03 47521.39 2023-07-07 11:47:51.000 188 22452.21 116.74 41450.02 88888.00 2023-07-07 11:47:52.000 188 22452.27 116.78 41450.03 88888.00 2023-07-07 11:47:53.000 188 22452.32 116.85 41450.02 88888.00 2023-07-07 11:47:54.000 188 22452.31 116.90 41450.02 88888.00 2023-07-07 11:47:55.000 188 22452.34 116.90 41450.01 47521.47 2023-07-07 11:47:56.000 188 22452.43 116.85 41450.04 88888.00 2023-07-07 11:47:57.000 188 22452.48 116.77 41450.11 88888.00 2023-07-07 11:47:58.000 188 22452.49 116.72 41450.09 88888.00 2023-07-07 11:47:59.000 188 22452.50 116.73 41449.98 88888.00 2023-07-07 11:48:00.000 188 22452.51 116.78 41449.93 47521.55 2023-07-07 11:48:01.000 188 22452.51 116.79 41449.97 88888.00 2023-07-07 11:48:02.000 188 22452.52 116.78 41450.05 88888.00 2023-07-07 11:48:03.000 188 22452.56 116.83 41450.11 88888.00 2023-07-07 11:48:04.000 188 22452.58 116.86 41450.06 88888.00 2023-07-07 11:48:05.000 188 22452.56 116.82 41449.95 47521.54 2023-07-07 11:48:06.000 188 22452.53 116.75 41449.88 88888.00 2023-07-07 11:48:07.000 188 22452.53 116.72 41449.87 88888.00 2023-07-07 11:48:08.000 188 22452.56 116.74 41449.93 88888.00 2023-07-07 11:48:09.000 188 22452.59 116.77 41450.01 88888.00 2023-07-07 11:48:10.000 188 22452.64 116.85 41450.13 47521.60 2023-07-07 11:48:11.000 188 22452.66 116.89 41450.16 88888.00 2023-07-07 11:48:12.000 188 22452.60 116.80 41450.07 88888.00 2023-07-07 11:48:13.000 188 22452.58 116.71 41450.05 88888.00 2023-07-07 11:48:14.000 188 22452.61 116.71 41450.12 88888.00 2023-07-07 11:48:15.000 188 22452.65 116.70 41450.17 47521.58 2023-07-07 11:48:16.000 188 22452.68 116.71 41450.20 88888.00 2023-07-07 11:48:17.000 188 22452.69 116.75 41450.18 88888.00 2023-07-07 11:48:18.000 188 22452.67 116.76 41450.13 88888.00 2023-07-07 11:48:19.000 188 22452.68 116.76 41450.16 88888.00 2023-07-07 11:48:20.000 188 22452.70 116.79 41450.17 47521.60 2023-07-07 11:48:21.000 188 22452.68 116.75 41450.09 88888.00 2023-07-07 11:48:22.000 188 22452.62 116.70 41450.04 88888.00 2023-07-07 11:48:23.000 188 22452.60 116.71 41450.08 88888.00 2023-07-07 11:48:24.000 188 22452.68 116.71 41450.14 88888.00 2023-07-07 11:48:25.000 188 22452.79 116.65 41450.21 47521.61 2023-07-07 11:48:26.000 188 22452.83 116.62 41450.25 88888.00 2023-07-07 11:48:27.000 188 22452.85 116.66 41450.21 88888.00 2023-07-07 11:48:28.000 188 22452.86 116.70 41450.16 88888.00 2023-07-07 11:48:29.000 188 22452.85 116.64 41450.10 88888.00 2023-07-07 11:48:30.000 188 22452.85 116.56 41450.09 47521.64 2023-07-07 11:48:31.000 188 22452.83 116.55 41450.12 88888.00 2023-07-07 11:48:32.000 188 22452.81 116.59 41450.16 88888.00 2023-07-07 11:48:33.000 188 22452.80 116.58 41450.21 88888.00 2023-07-07 11:48:34.000 188 22452.79 116.52 41450.25 88888.00 2023-07-07 11:48:35.000 188 22452.78 116.50 41450.25 47521.65 2023-07-07 11:48:36.000 188 22452.80 116.53 41450.23 88888.00 2023-07-07 11:48:37.000 188 22452.80 116.54 41450.27 88888.00 2023-07-07 11:48:38.000 188 22452.73 116.51 41450.28 88888.00 2023-07-07 11:48:39.000 188 22452.67 116.47 41450.25 88888.00 2023-07-07 11:48:40.000 188 22452.66 116.45 41450.25 47521.60 2023-07-07 11:48:41.000 188 22452.63 116.47 41450.24 88888.00 2023-07-07 11:48:42.000 188 22452.59 116.51 41450.21 88888.00 2023-07-07 11:48:43.000 188 22452.62 116.56 41450.18 88888.00 2023-07-07 11:48:44.000 188 22452.61 116.53 41450.13 88888.00 2023-07-07 11:48:45.000 188 22452.52 116.42 41450.06 47521.55 2023-07-07 11:48:46.000 188 22452.44 116.38 41450.06 88888.00 2023-07-07 11:48:47.000 188 22452.46 116.49 41450.11 88888.00 2023-07-07 11:48:48.000 188 22452.51 116.57 41450.18 88888.00 2023-07-07 11:48:49.000 188 22452.49 116.56 41450.21 88888.00 2023-07-07 11:48:50.000 188 22452.43 116.55 41450.21 47521.48 2023-07-07 11:48:51.000 188 22452.44 116.53 41450.19 88888.00 2023-07-07 11:48:52.000 188 22452.48 116.47 41450.19 88888.00 2023-07-07 11:48:53.000 188 22452.46 116.42 41450.18 88888.00 2023-07-07 11:48:54.000 188 22452.40 116.42 41450.18 88888.00 2023-07-07 11:48:55.000 188 22452.37 116.43 41450.21 47521.36 2023-07-07 11:48:56.000 188 22452.28 116.42 41450.20 88888.00 2023-07-07 11:48:57.000 188 22452.17 116.44 41450.25 88888.00 2023-07-07 11:48:58.000 188 22452.16 116.48 41450.36 88888.00 2023-07-07 11:48:59.000 188 22452.19 116.52 41450.39 88888.00 2023-07-07 11:49:00.000 188 22452.20 116.53 41450.35 47521.31 2023-07-07 11:49:01.000 188 22452.13 116.54 41450.29 88888.00 2023-07-07 11:49:02.000 188 22452.03 116.54 41450.25 88888.00 2023-07-07 11:49:03.000 188 22452.02 116.53 41450.22 88888.00 2023-07-07 11:49:04.000 188 22452.07 116.47 41450.16 88888.00 2023-07-07 11:49:05.000 188 22452.03 116.40 41450.10 47521.25 2023-07-07 11:49:06.000 188 22451.90 116.42 41450.10 88888.00 2023-07-07 11:49:07.000 188 22451.83 116.49 41450.13 88888.00 2023-07-07 11:49:08.000 188 22451.87 116.49 41450.16 88888.00 2023-07-07 11:49:09.000 188 22451.90 116.44 41450.17 88888.00 2023-07-07 11:49:10.000 188 22451.84 116.39 41450.12 47521.19 2023-07-07 11:49:11.000 188 22451.74 116.35 41450.06 88888.00 2023-07-07 11:49:12.000 188 22451.71 116.33 41450.03 88888.00 2023-07-07 11:49:13.000 188 22451.73 116.40 41450.04 88888.00 2023-07-07 11:49:14.000 188 22451.73 116.49 41450.04 88888.00 2023-07-07 11:49:15.000 188 22451.70 116.50 41450.05 47521.14 2023-07-07 11:49:16.000 188 22451.68 116.45 41450.07 88888.00 2023-07-07 11:49:17.000 188 22451.67 116.41 41450.06 88888.00 2023-07-07 11:49:18.000 188 22451.68 116.40 41450.00 88888.00 2023-07-07 11:49:19.000 188 22451.70 116.44 41449.99 88888.00 2023-07-07 11:49:20.000 188 22451.68 116.45 41450.01 47521.03 2023-07-07 11:49:21.000 188 22451.59 116.43 41449.99 88888.00 2023-07-07 11:49:22.000 188 22451.53 116.44 41449.99 88888.00 2023-07-07 11:49:23.000 188 22451.55 116.50 41450.03 88888.00 2023-07-07 11:49:24.000 188 22451.57 116.50 41450.03 88888.00 2023-07-07 11:49:25.000 188 22451.59 116.46 41450.03 47520.94 2023-07-07 11:49:26.000 188 22451.58 116.38 41450.03 88888.00 2023-07-07 11:49:27.000 188 22451.52 116.33 41449.98 88888.00 2023-07-07 11:49:28.000 188 22451.47 116.40 41449.91 88888.00 2023-07-07 11:49:29.000 188 22451.47 116.53 41449.86 88888.00 2023-07-07 11:49:30.000 188 22451.49 116.62 41449.86 47520.87 2023-07-07 11:49:31.000 188 22451.43 116.63 41449.86 88888.00 2023-07-07 11:49:32.000 188 22451.32 116.58 41449.84 88888.00 2023-07-07 11:49:33.000 188 22451.31 116.56 41449.86 88888.00 2023-07-07 11:49:34.000 188 22451.38 116.55 41449.91 88888.00 2023-07-07 11:49:35.000 188 22451.40 116.48 41449.90 47520.82 2023-07-07 11:49:36.000 188 22451.38 116.44 41449.89 88888.00 2023-07-07 11:49:37.000 188 22451.35 116.47 41449.94 88888.00 2023-07-07 11:49:38.000 188 22451.33 116.52 41449.99 88888.00 2023-07-07 11:49:39.000 188 22451.35 116.61 41450.01 88888.00 2023-07-07 11:49:40.000 188 22451.40 116.65 41450.01 47520.77 2023-07-07 11:49:41.000 188 22451.39 116.58 41449.95 88888.00 2023-07-07 11:49:42.000 188 22451.35 116.50 41449.81 88888.00 2023-07-07 11:49:43.000 188 22451.35 116.52 41449.73 88888.00 2023-07-07 11:49:44.000 188 22451.34 116.56 41449.79 88888.00 2023-07-07 11:49:45.000 188 22451.29 116.56 41449.84 47520.72 2023-07-07 11:49:46.000 188 22451.23 116.54 41449.79 88888.00 2023-07-07 11:49:47.000 188 22451.21 116.53 41449.77 88888.00 2023-07-07 11:49:48.000 188 22451.23 116.55 41449.82 88888.00 2023-07-07 11:49:49.000 188 22451.28 116.59 41449.94 88888.00 2023-07-07 11:49:50.000 188 22451.35 116.66 41450.03 47520.69 2023-07-07 11:49:51.000 188 22451.35 116.66 41450.02 88888.00 2023-07-07 11:49:52.000 188 22451.28 116.57 41449.85 88888.00 2023-07-07 11:49:53.000 188 22451.24 116.53 41449.70 88888.00 2023-07-07 11:49:54.000 188 22451.28 116.55 41449.76 88888.00 2023-07-07 11:49:55.000 188 22451.30 116.53 41449.89 47520.67 2023-07-07 11:49:56.000 188 22451.28 116.58 41449.96 88888.00 2023-07-07 11:49:57.000 188 22451.29 116.65 41449.92 88888.00 2023-07-07 11:49:58.000 188 22451.30 116.64 41449.81 88888.00 2023-07-07 11:49:59.000 188 22451.33 116.63 41449.76 88888.00 2023-07-07 11:50:00.000 188 22451.37 116.62 41449.75 47520.67 2023-07-07 11:50:01.000 188 22451.32 116.52 41449.73 88888.00 2023-07-07 11:50:02.000 188 22451.25 116.42 41449.74 88888.00 2023-07-07 11:50:03.000 188 22451.28 116.42 41449.80 88888.00 2023-07-07 11:50:04.000 188 22451.34 116.46 41449.86 88888.00 2023-07-07 11:50:05.000 188 22451.34 116.50 41449.95 47520.70 2023-07-07 11:50:06.000 188 22451.34 116.50 41450.03 88888.00 2023-07-07 11:50:07.000 188 22451.37 116.42 41450.01 88888.00 2023-07-07 11:50:08.000 188 22451.34 116.31 41449.86 88888.00 2023-07-07 11:50:09.000 188 22451.26 116.30 41449.72 88888.00 2023-07-07 11:50:10.000 188 22451.22 116.38 41449.70 47520.62 2023-07-07 11:50:11.000 188 22451.22 116.42 41449.77 88888.00 2023-07-07 11:50:12.000 188 22451.20 116.41 41449.84 88888.00 2023-07-07 11:50:13.000 188 22451.18 116.46 41449.86 88888.00 2023-07-07 11:50:14.000 188 22451.19 116.55 41449.78 88888.00 2023-07-07 11:50:15.000 188 22451.24 116.62 41449.75 47520.57 2023-07-07 11:50:16.000 188 22451.24 116.62 41449.79 88888.00 2023-07-07 11:50:17.000 188 22451.17 116.56 41449.80 88888.00 2023-07-07 11:50:18.000 188 22451.11 116.54 41449.82 88888.00 2023-07-07 11:50:19.000 188 22451.10 116.59 41449.85 88888.00 2023-07-07 11:50:20.000 188 22451.12 116.64 41449.87 47520.54 2023-07-07 11:50:21.000 188 22451.16 116.66 41449.89 88888.00 2023-07-07 11:50:22.000 188 22451.17 116.68 41449.90 88888.00 2023-07-07 11:50:23.000 188 22451.13 116.72 41449.91 88888.00 2023-07-07 11:50:24.000 188 22451.05 116.75 41449.96 88888.00 2023-07-07 11:50:25.000 188 22450.95 116.73 41449.96 47520.37 2023-07-07 11:50:26.000 188 22450.85 116.67 41449.94 88888.00 2023-07-07 11:50:27.000 188 22450.81 116.64 41449.89 88888.00 2023-07-07 11:50:28.000 188 22450.81 116.70 41449.84 88888.00 2023-07-07 11:50:29.000 188 22450.79 116.80 41449.82 88888.00 2023-07-07 11:50:30.000 188 22450.79 116.86 41449.81 47520.34 2023-07-07 11:50:31.000 188 22450.83 116.89 41449.82 88888.00 2023-07-07 11:50:32.000 188 22450.85 116.89 41449.82 88888.00 2023-07-07 11:50:33.000 188 22450.75 116.84 41449.73 88888.00 2023-07-07 11:50:34.000 188 22450.63 116.77 41449.64 88888.00 2023-07-07 11:50:35.000 188 22450.62 116.74 41449.68 47520.27 2023-07-07 11:50:36.000 188 22450.67 116.76 41449.71 88888.00 2023-07-07 11:50:37.000 188 22450.68 116.82 41449.65 88888.00 2023-07-07 11:50:38.000 188 22450.68 116.94 41449.64 88888.00 2023-07-07 11:50:39.000 188 22450.65 117.08 41449.69 88888.00 2023-07-07 11:50:40.000 188 22450.60 117.14 41449.67 47520.20 2023-07-07 11:50:41.000 188 22450.54 117.08 41449.59 88888.00 2023-07-07 11:50:42.000 188 22450.47 116.98 41449.51 88888.00 2023-07-07 11:50:43.000 188 22450.39 116.97 41449.48 88888.00 2023-07-07 11:50:44.000 188 22450.35 117.00 41449.48 88888.00 2023-07-07 11:50:45.000 188 22450.39 117.03 41449.50 47520.14 2023-07-07 11:50:46.000 188 22450.45 117.03 41449.57 88888.00 2023-07-07 11:50:47.000 188 22450.47 117.00 41449.66 88888.00 2023-07-07 11:50:48.000 188 22450.44 116.98 41449.64 88888.00 2023-07-07 11:50:49.000 188 22450.42 117.06 41449.60 88888.00 2023-07-07 11:50:50.000 188 22450.37 117.10 41449.60 47520.10 2023-07-07 11:50:51.000 188 22450.32 117.06 41449.62 88888.00 2023-07-07 11:50:52.000 188 22450.32 117.02 41449.66 88888.00 2023-07-07 11:50:53.000 188 22450.39 117.02 41449.71 88888.00 2023-07-07 11:50:54.000 188 22450.41 117.00 41449.67 88888.00 2023-07-07 11:50:55.000 188 22450.35 116.96 41449.61 47520.01 2023-07-07 11:50:56.000 188 22450.31 116.97 41449.62 88888.00 2023-07-07 11:50:57.000 188 22450.36 117.04 41449.68 88888.00 2023-07-07 11:50:58.000 188 22450.39 117.06 41449.62 88888.00 2023-07-07 11:50:59.000 188 22450.39 117.08 41449.48 88888.00 2023-07-07 11:51:00.000 188 22450.40 117.08 41449.44 47519.99 2023-07-07 11:51:01.000 188 22450.38 117.05 41449.47 88888.00 2023-07-07 11:51:02.000 188 22450.38 117.10 41449.54 88888.00 2023-07-07 11:51:03.000 188 22450.39 117.15 41449.61 88888.00 2023-07-07 11:51:04.000 188 22450.40 117.14 41449.57 88888.00 2023-07-07 11:51:05.000 188 22450.42 117.17 41449.49 47520.02 2023-07-07 11:51:06.000 188 22450.41 117.19 41449.43 88888.00 2023-07-07 11:51:07.000 188 22450.35 117.07 41449.37 88888.00 2023-07-07 11:51:08.000 188 22450.29 116.95 41449.31 88888.00 2023-07-07 11:51:09.000 188 22450.32 116.98 41449.29 88888.00 2023-07-07 11:51:10.000 188 22450.45 117.09 41449.36 47520.06 2023-07-07 11:51:11.000 188 22450.55 117.13 41449.49 88888.00 2023-07-07 11:51:12.000 188 22450.57 117.10 41449.59 88888.00 2023-07-07 11:51:13.000 188 22450.59 117.10 41449.62 88888.00 2023-07-07 11:51:14.000 188 22450.62 117.08 41449.61 88888.00 2023-07-07 11:51:15.000 188 22450.57 117.01 41449.54 47520.04 2023-07-07 11:51:16.000 188 22450.50 117.00 41449.52 88888.00 2023-07-07 11:51:17.000 188 22450.53 117.06 41449.51 88888.00 2023-07-07 11:51:18.000 188 22450.60 117.09 41449.49 88888.00 2023-07-07 11:51:19.000 188 22450.64 117.06 41449.51 88888.00 2023-07-07 11:51:20.000 188 22450.65 117.03 41449.54 47520.11 2023-07-07 11:51:21.000 188 22450.66 116.97 41449.54 88888.00 2023-07-07 11:51:22.000 188 22450.67 116.94 41449.55 88888.00 2023-07-07 11:51:23.000 188 22450.65 116.95 41449.60 88888.00 2023-07-07 11:51:24.000 188 22450.62 116.93 41449.54 88888.00 2023-07-07 11:51:25.000 188 22450.62 116.87 41449.41 47520.11 2023-07-07 11:51:26.000 188 22450.63 116.77 41449.37 88888.00 2023-07-07 11:51:27.000 188 22450.69 116.68 41449.47 88888.00 2023-07-07 11:51:28.000 188 22450.78 116.71 41449.58 88888.00 2023-07-07 11:51:29.000 188 22450.85 116.79 41449.61 88888.00 2023-07-07 11:51:30.000 188 22450.88 116.80 41449.56 47520.17 2023-07-07 11:51:31.000 188 22450.86 116.73 41449.43 88888.00 2023-07-07 11:51:32.000 188 22450.83 116.66 41449.29 88888.00 2023-07-07 11:51:33.000 188 22450.79 116.62 41449.22 88888.00 2023-07-07 11:51:34.000 188 22450.78 116.60 41449.24 88888.00 2023-07-07 11:51:35.000 188 22450.81 116.59 41449.34 47520.16 2023-07-07 11:51:36.000 188 22450.85 116.58 41449.48 88888.00 2023-07-07 11:51:37.000 188 22450.92 116.60 41449.55 88888.00 2023-07-07 11:51:38.000 188 22451.01 116.68 41449.54 88888.00 2023-07-07 11:51:39.000 188 22451.05 116.73 41449.48 88888.00 2023-07-07 11:51:40.000 188 22451.01 116.69 41449.43 47520.12 2023-07-07 11:51:41.000 188 22450.94 116.66 41449.41 88888.00 2023-07-07 11:51:42.000 188 22450.95 116.68 41449.39 88888.00 2023-07-07 11:51:43.000 188 22451.00 116.68 41449.38 88888.00 2023-07-07 11:51:44.000 188 22451.03 116.68 41449.40 88888.00 2023-07-07 11:51:45.000 188 22451.02 116.69 41449.46 47520.18 2023-07-07 11:51:46.000 188 22451.06 116.72 41449.46 88888.00 2023-07-07 11:51:47.000 188 22451.12 116.76 41449.40 88888.00 2023-07-07 11:51:48.000 188 22451.16 116.75 41449.41 88888.00 2023-07-07 11:51:49.000 188 22451.17 116.71 41449.49 88888.00 2023-07-07 11:51:50.000 188 22451.20 116.67 41449.54 47520.19 2023-07-07 11:51:51.000 188 22451.25 116.62 41449.51 88888.00 2023-07-07 11:51:52.000 188 22451.26 116.62 41449.48 88888.00 2023-07-07 11:51:53.000 188 22451.27 116.67 41449.45 88888.00 2023-07-07 11:51:54.000 188 22451.30 116.70 41449.43 88888.00 2023-07-07 11:51:55.000 188 22451.32 116.70 41449.40 47520.29 2023-07-07 11:51:56.000 188 22451.31 116.63 41449.34 88888.00 2023-07-07 11:51:57.000 188 22451.31 116.56 41449.33 88888.00 2023-07-07 11:51:58.000 188 22451.35 116.54 41449.38 88888.00 2023-07-07 11:51:59.000 188 22451.43 116.57 41449.44 88888.00 2023-07-07 11:52:00.000 188 22451.46 116.62 41449.57 47520.31 2023-07-07 11:52:01.000 188 22451.44 116.62 41449.67 88888.00 2023-07-07 11:52:02.000 188 22451.41 116.57 41449.63 88888.00 2023-07-07 11:52:03.000 188 22451.39 116.52 41449.51 88888.00 2023-07-07 11:52:04.000 188 22451.38 116.48 41449.41 88888.00 2023-07-07 11:52:05.000 188 22451.38 116.44 41449.38 47520.36 2023-07-07 11:52:06.000 188 22451.38 116.42 41449.39 88888.00 2023-07-07 11:52:07.000 188 22451.38 116.44 41449.34 88888.00 2023-07-07 11:52:08.000 188 22451.35 116.46 41449.27 88888.00 2023-07-07 11:52:09.000 188 22451.34 116.49 41449.26 88888.00 2023-07-07 11:52:10.000 188 22451.38 116.49 41449.35 47520.34 2023-07-07 11:52:11.000 188 22451.43 116.47 41449.41 88888.00 2023-07-07 11:52:12.000 188 22451.44 116.45 41449.40 88888.00 2023-07-07 11:52:13.000 188 22451.40 116.42 41449.38 88888.00 2023-07-07 11:52:14.000 188 22451.38 116.39 41449.41 88888.00 2023-07-07 11:52:15.000 188 22451.40 116.40 41449.46 47520.36 2023-07-07 11:52:16.000 188 22451.41 116.35 41449.44 88888.00 2023-07-07 11:52:17.000 188 22451.38 116.29 41449.41 88888.00 2023-07-07 11:52:18.000 188 22451.40 116.35 41449.50 88888.00 2023-07-07 11:52:19.000 188 22451.46 116.46 41449.59 88888.00 2023-07-07 11:52:20.000 188 22451.48 116.49 41449.59 47520.38 2023-07-07 11:52:21.000 188 22451.47 116.42 41449.52 88888.00 2023-07-07 11:52:22.000 188 22451.46 116.30 41449.45 88888.00 2023-07-07 11:52:23.000 188 22451.48 116.25 41449.41 88888.00 2023-07-07 11:52:24.000 188 22451.50 116.29 41449.44 88888.00 2023-07-07 11:52:25.000 188 22451.51 116.33 41449.45 47520.41 2023-07-07 11:52:26.000 188 22451.51 116.34 41449.46 88888.00 2023-07-07 11:52:27.000 188 22451.57 116.32 41449.50 88888.00 2023-07-07 11:52:28.000 188 22451.61 116.26 41449.50 88888.00 2023-07-07 11:52:29.000 188 22451.58 116.19 41449.37 88888.00 2023-07-07 11:52:30.000 188 22451.56 116.17 41449.22 47520.40 2023-07-07 11:52:31.000 188 22451.60 116.19 41449.17 88888.00 2023-07-07 11:52:32.000 188 22451.65 116.22 41449.21 88888.00 2023-07-07 11:52:33.000 188 22451.71 116.25 41449.31 88888.00 2023-07-07 11:52:34.000 188 22451.77 116.27 41449.39 88888.00 2023-07-07 11:52:35.000 188 22451.77 116.32 41449.45 47520.45 2023-07-07 11:52:36.000 188 22451.73 116.37 41449.48 88888.00 2023-07-07 11:52:37.000 188 22451.70 116.39 41449.48 88888.00 2023-07-07 11:52:38.000 188 22451.71 116.37 41449.44 88888.00 2023-07-07 11:52:39.000 188 22451.74 116.31 41449.39 88888.00 2023-07-07 11:52:40.000 188 22451.77 116.28 41449.38 47520.40 2023-07-07 11:52:41.000 188 22451.77 116.23 41449.42 88888.00 2023-07-07 11:52:42.000 188 22451.79 116.17 41449.44 88888.00 2023-07-07 11:52:43.000 188 22451.82 116.16 41449.48 88888.00 2023-07-07 11:52:44.000 188 22451.81 116.18 41449.53 88888.00 2023-07-07 11:52:45.000 188 22451.74 116.21 41449.53 47520.46 2023-07-07 11:52:46.000 188 22451.70 116.19 41449.45 88888.00 2023-07-07 11:52:47.000 188 22451.72 116.10 41449.32 88888.00 2023-07-07 11:52:48.000 188 22451.77 116.01 41449.20 88888.00 2023-07-07 11:52:49.000 188 22451.80 115.97 41449.18 88888.00 2023-07-07 11:52:50.000 188 22451.87 116.04 41449.23 47520.41 2023-07-07 11:52:51.000 188 22451.95 116.12 41449.26 88888.00 2023-07-07 11:52:52.000 188 22451.96 116.10 41449.16 88888.00 2023-07-07 11:52:53.000 188 22451.94 116.13 41449.11 88888.00 2023-07-07 11:52:54.000 188 22451.96 116.17 41449.12 88888.00 2023-07-07 11:52:55.000 188 22451.99 116.12 41449.14 47520.42 2023-07-07 11:52:56.000 188 22452.04 116.06 41449.10 88888.00 2023-07-07 11:52:57.000 188 22452.09 116.00 41448.98 88888.00 2023-07-07 11:52:58.000 188 22452.17 115.93 41448.96 88888.00 2023-07-07 11:52:59.000 188 22452.29 115.89 41449.05 88888.00 2023-07-07 11:53:00.000 188 22452.48 115.87 41449.07 47520.36 2023-07-07 11:53:01.000 188 22452.71 115.81 41448.98 88888.00 2023-07-07 11:53:02.000 188 22452.98 115.67 41448.81 88888.00 2023-07-07 11:53:03.000 188 22453.31 115.38 41448.48 88888.00 2023-07-07 11:53:04.000 188 22453.68 114.97 41448.06 88888.00 2023-07-07 11:53:05.000 188 22454.03 114.44 41447.74 47519.93 2023-07-07 11:53:06.000 188 22454.11 113.73 41447.43 88888.00 2023-07-07 11:53:07.000 188 22453.65 113.07 41446.95 88888.00 2023-07-07 11:53:08.000 188 22452.62 112.90 41446.43 88888.00 2023-07-07 11:53:09.000 188 22451.46 113.43 41446.14 88888.00 2023-07-07 11:53:10.000 188 22450.75 114.42 41446.24 47518.51 2023-07-07 11:53:11.000 188 22450.60 115.33 41446.65 88888.00 2023-07-07 11:53:12.000 188 22450.74 115.85 41447.18 88888.00 2023-07-07 11:53:13.000 188 22450.93 116.09 41447.62 88888.00 2023-07-07 11:53:14.000 188 22451.07 116.20 41447.93 88888.00 2023-07-07 11:53:15.000 188 22451.16 116.25 41448.18 47519.57 2023-07-07 11:53:16.000 188 22451.25 116.23 41448.38 88888.00 2023-07-07 11:53:17.000 188 22451.32 116.14 41448.55 88888.00 2023-07-07 11:53:18.000 188 22451.37 116.03 41448.64 88888.00 2023-07-07 11:53:19.000 188 22451.42 115.97 41448.66 88888.00 2023-07-07 11:53:20.000 188 22451.42 115.98 41448.70 47519.95 2023-07-07 11:53:21.000 188 22451.35 116.05 41448.73 88888.00 2023-07-07 11:53:22.000 188 22451.24 116.11 41448.77 88888.00 2023-07-07 11:53:23.000 188 22451.17 116.15 41448.87 88888.00 2023-07-07 11:53:24.000 188 22451.15 116.19 41449.03 88888.00 2023-07-07 11:53:25.000 188 22451.13 116.23 41449.11 47520.07 2023-07-07 11:53:26.000 188 22451.12 116.22 41449.03 88888.00 2023-07-07 11:53:27.000 188 22451.07 116.15 41448.93 88888.00 2023-07-07 11:53:28.000 188 22451.02 116.12 41448.93 88888.00 2023-07-07 11:53:29.000 188 22451.02 116.12 41448.96 88888.00 2023-07-07 11:53:30.000 188 22451.04 116.10 41448.99 47520.07 2023-07-07 11:53:31.000 188 22451.06 116.05 41449.04 88888.00 2023-07-07 11:53:32.000 188 22451.09 116.07 41449.14 88888.00 2023-07-07 11:53:33.000 188 22451.17 116.11 41449.23 88888.00 2023-07-07 11:53:34.000 188 22451.22 116.12 41449.23 88888.00 2023-07-07 11:53:35.000 188 22451.19 116.11 41449.19 47520.06 2023-07-07 11:53:36.000 188 22451.09 116.07 41449.13 88888.00 2023-07-07 11:53:37.000 188 22451.04 116.01 41449.06 88888.00 2023-07-07 11:53:38.000 188 22451.06 115.97 41449.06 88888.00 2023-07-07 11:53:39.000 188 22451.06 115.94 41449.05 88888.00 2023-07-07 11:53:40.000 188 22451.05 116.01 41449.01 47520.05 2023-07-07 11:53:41.000 188 22451.05 116.11 41449.00 88888.00 2023-07-07 11:53:42.000 188 22451.02 116.08 41448.94 88888.00 2023-07-07 11:53:43.000 188 22451.02 116.08 41448.89 88888.00 2023-07-07 11:53:44.000 188 22451.06 116.21 41448.96 88888.00 2023-07-07 11:53:45.000 188 22451.03 116.28 41449.09 47519.95 2023-07-07 11:53:46.000 188 22450.97 116.26 41449.18 88888.00 2023-07-07 11:53:47.000 188 22450.92 116.25 41449.23 88888.00 2023-07-07 11:53:48.000 188 22450.92 116.28 41449.19 88888.00 2023-07-07 11:53:49.000 188 22450.90 116.28 41449.13 88888.00 2023-07-07 11:53:50.000 188 22450.88 116.25 41449.08 47519.97 2023-07-07 11:53:51.000 188 22450.90 116.21 41449.08 88888.00 2023-07-07 11:53:52.000 188 22450.92 116.17 41449.14 88888.00 2023-07-07 11:53:53.000 188 22450.90 116.14 41449.16 88888.00 2023-07-07 11:53:54.000 188 22450.89 116.13 41449.05 88888.00 2023-07-07 11:53:55.000 188 22450.86 116.12 41448.91 47519.85 2023-07-07 11:53:56.000 188 22450.84 116.13 41448.90 88888.00 2023-07-07 11:53:57.000 188 22450.85 116.15 41449.02 88888.00 2023-07-07 11:53:58.000 188 22450.88 116.17 41449.12 88888.00 2023-07-07 11:53:59.000 188 22450.89 116.17 41449.13 88888.00 2023-07-07 11:54:00.000 188 22450.92 116.19 41449.15 47519.86 2023-07-07 11:54:01.000 188 22450.95 116.22 41449.21 88888.00 2023-07-07 11:54:02.000 188 22450.96 116.25 41449.19 88888.00 2023-07-07 11:54:03.000 188 22450.92 116.26 41449.09 88888.00 2023-07-07 11:54:04.000 188 22450.83 116.18 41448.96 88888.00 2023-07-07 11:54:05.000 188 22450.73 116.12 41448.94 47519.77 2023-07-07 11:54:06.000 188 22450.70 116.15 41449.02 88888.00 2023-07-07 11:54:07.000 188 22450.75 116.21 41449.04 88888.00 2023-07-07 11:54:08.000 188 22450.79 116.26 41449.02 88888.00 2023-07-07 11:54:09.000 188 22450.75 116.31 41449.00 88888.00 2023-07-07 11:54:10.000 188 22450.63 116.30 41448.94 47519.71 2023-07-07 11:54:11.000 188 22450.52 116.22 41448.89 88888.00 2023-07-07 11:54:12.000 188 22450.48 116.15 41448.86 88888.00 2023-07-07 11:54:13.000 188 22450.47 116.16 41448.85 88888.00 2023-07-07 11:54:14.000 188 22450.46 116.22 41448.93 88888.00 2023-07-07 11:54:15.000 188 22450.45 116.27 41448.98 47519.62 2023-07-07 11:54:16.000 188 22450.44 116.33 41448.98 88888.00 2023-07-07 11:54:17.000 188 22450.41 116.35 41448.88 88888.00 2023-07-07 11:54:18.000 188 22450.35 116.28 41448.73 88888.00 2023-07-07 11:54:19.000 188 22450.34 116.28 41448.72 88888.00 2023-07-07 11:54:20.000 188 22450.35 116.33 41448.79 47519.48 2023-07-07 11:54:21.000 188 22450.30 116.33 41448.80 88888.00 2023-07-07 11:54:22.000 188 22450.18 116.28 41448.79 88888.00 2023-07-07 11:54:23.000 188 22450.10 116.23 41448.81 88888.00 2023-07-07 11:54:24.000 188 22450.12 116.22 41448.84 88888.00 2023-07-07 11:54:25.000 188 22450.14 116.27 41448.89 47519.39 2023-07-07 11:54:26.000 188 22450.04 116.28 41448.91 88888.00 2023-07-07 11:54:27.000 188 22449.95 116.25 41448.85 88888.00 2023-07-07 11:54:28.000 188 22449.98 116.26 41448.77 88888.00 2023-07-07 11:54:29.000 188 22450.06 116.29 41448.76 88888.00 2023-07-07 11:54:30.000 188 22450.06 116.28 41448.79 47519.29 2023-07-07 11:54:31.000 188 22449.97 116.28 41448.74 88888.00 2023-07-07 11:54:32.000 188 22449.83 116.32 41448.68 88888.00 2023-07-07 11:54:33.000 188 22449.78 116.36 41448.72 88888.00 2023-07-07 11:54:34.000 188 22449.81 116.36 41448.77 88888.00 2023-07-07 11:54:35.000 188 22449.81 116.36 41448.75 47519.17 2023-07-07 11:54:36.000 188 22449.79 116.44 41448.73 88888.00 2023-07-07 11:54:37.000 188 22449.77 116.50 41448.74 88888.00 2023-07-07 11:54:38.000 188 22449.72 116.50 41448.77 88888.00 2023-07-07 11:54:39.000 188 22449.67 116.45 41448.79 88888.00 2023-07-07 11:54:40.000 188 22449.64 116.40 41448.77 47519.12 2023-07-07 11:54:41.000 188 22449.66 116.40 41448.70 88888.00 2023-07-07 11:54:42.000 188 22449.67 116.39 41448.63 88888.00 2023-07-07 11:54:43.000 188 22449.68 116.35 41448.62 88888.00 2023-07-07 11:54:44.000 188 22449.74 116.38 41448.68 88888.00 2023-07-07 11:54:45.000 188 22449.81 116.42 41448.70 47519.09 2023-07-07 11:54:46.000 188 22449.81 116.42 41448.71 88888.00 2023-07-07 11:54:47.000 188 22449.80 116.44 41448.73 88888.00 2023-07-07 11:54:48.000 188 22449.80 116.52 41448.72 88888.00 2023-07-07 11:54:49.000 188 22449.78 116.57 41448.71 88888.00 2023-07-07 11:54:50.000 188 22449.77 116.59 41448.77 47519.16 2023-07-07 11:54:51.000 188 22449.79 116.58 41448.76 88888.00 2023-07-07 11:54:52.000 188 22449.85 116.56 41448.68 88888.00 2023-07-07 11:54:53.000 188 22449.92 116.53 41448.63 88888.00 2023-07-07 11:54:54.000 188 22449.95 116.45 41448.56 88888.00 2023-07-07 11:54:55.000 188 22449.97 116.39 41448.49 47519.16 2023-07-07 11:54:56.000 188 22449.99 116.43 41448.49 88888.00 2023-07-07 11:54:57.000 188 22450.02 116.52 41448.53 88888.00 2023-07-07 11:54:58.000 188 22450.10 116.59 41448.57 88888.00 2023-07-07 11:54:59.000 188 22450.17 116.59 41448.57 88888.00 2023-07-07 11:55:00.000 188 22450.19 116.56 41448.56 47519.24 2023-07-07 11:55:01.000 188 22450.20 116.56 41448.57 88888.00 2023-07-07 11:55:02.000 188 22450.21 116.55 41448.53 88888.00 2023-07-07 11:55:03.000 188 22450.22 116.55 41448.46 88888.00 2023-07-07 11:55:04.000 188 22450.24 116.59 41448.45 88888.00 2023-07-07 11:55:05.000 188 22450.26 116.62 41448.45 47519.27 2023-07-07 11:55:06.000 188 22450.31 116.65 41448.50 88888.00 2023-07-07 11:55:07.000 188 22450.31 116.69 41448.54 88888.00 2023-07-07 11:55:08.000 188 22450.28 116.71 41448.50 88888.00 2023-07-07 11:55:09.000 188 22450.31 116.73 41448.48 88888.00 2023-07-07 11:55:10.000 188 22450.34 116.72 41448.48 47519.29 2023-07-07 11:55:11.000 188 22450.34 116.65 41448.50 88888.00 2023-07-07 11:55:12.000 188 22450.35 116.60 41448.54 88888.00 2023-07-07 11:55:13.000 188 22450.35 116.59 41448.56 88888.00 2023-07-07 11:55:14.000 188 22450.35 116.60 41448.51 88888.00 2023-07-07 11:55:15.000 188 22450.40 116.65 41448.52 47519.34 2023-07-07 11:55:16.000 188 22450.47 116.72 41448.60 88888.00 2023-07-07 11:55:17.000 188 22450.52 116.72 41448.62 88888.00 2023-07-07 11:55:18.000 188 22450.58 116.69 41448.57 88888.00 2023-07-07 11:55:19.000 188 22450.63 116.68 41448.55 88888.00 2023-07-07 11:55:20.000 188 22450.65 116.63 41448.61 47519.39 2023-07-07 11:55:21.000 188 22450.65 116.58 41448.65 88888.00 2023-07-07 11:55:22.000 188 22450.71 116.58 41448.69 88888.00 2023-07-07 11:55:23.000 188 22450.83 116.58 41448.74 88888.00 2023-07-07 11:55:24.000 188 22450.89 116.59 41448.70 88888.00 2023-07-07 11:55:25.000 188 22450.86 116.61 41448.61 47519.50 2023-07-07 11:55:26.000 188 22450.85 116.58 41448.55 88888.00 2023-07-07 11:55:27.000 188 22450.88 116.51 41448.50 88888.00 2023-07-07 11:55:28.000 188 22450.88 116.53 41448.48 88888.00 2023-07-07 11:55:29.000 188 22450.90 116.59 41448.54 88888.00 2023-07-07 11:55:30.000 188 22450.98 116.58 41448.62 47519.57 2023-07-07 11:55:31.000 188 22451.06 116.51 41448.66 88888.00 2023-07-07 11:55:32.000 188 22451.05 116.43 41448.57 88888.00 2023-07-07 11:55:33.000 188 22451.00 116.33 41448.49 88888.00 2023-07-07 11:55:34.000 188 22451.02 116.28 41448.51 88888.00 2023-07-07 11:55:35.000 188 22451.09 116.32 41448.55 47519.57 2023-07-07 11:55:36.000 188 22451.15 116.36 41448.54 88888.00 2023-07-07 11:55:37.000 188 22451.19 116.36 41448.55 88888.00 2023-07-07 11:55:38.000 188 22451.24 116.37 41448.59 88888.00 2023-07-07 11:55:39.000 188 22451.27 116.44 41448.64 88888.00 2023-07-07 11:55:40.000 188 22451.27 116.49 41448.65 47519.69 2023-07-07 11:55:41.000 188 22451.27 116.47 41448.62 88888.00 2023-07-07 11:55:42.000 188 22451.30 116.41 41448.61 88888.00 2023-07-07 11:55:43.000 188 22451.33 116.35 41448.60 88888.00 2023-07-07 11:55:44.000 188 22451.34 116.29 41448.56 88888.00 2023-07-07 11:55:45.000 188 22451.34 116.26 41448.56 47519.66 2023-07-07 11:55:46.000 188 22451.38 116.24 41448.64 88888.00 2023-07-07 11:55:47.000 188 22451.43 116.23 41448.73 88888.00 2023-07-07 11:55:48.000 188 22451.47 116.30 41448.80 88888.00 2023-07-07 11:55:49.000 188 22451.47 116.37 41448.76 88888.00 2023-07-07 11:55:50.000 188 22451.47 116.35 41448.67 47519.77 2023-07-07 11:55:51.000 188 22451.49 116.27 41448.63 88888.00 2023-07-07 11:55:52.000 188 22451.47 116.16 41448.56 88888.00 2023-07-07 11:55:53.000 188 22451.44 116.14 41448.54 88888.00 2023-07-07 11:55:54.000 188 22451.44 116.22 41448.62 88888.00 2023-07-07 11:55:55.000 188 22451.45 116.24 41448.68 47519.85 2023-07-07 11:55:56.000 188 22451.53 116.22 41448.73 88888.00 2023-07-07 11:55:57.000 188 22451.62 116.20 41448.79 88888.00 2023-07-07 11:55:58.000 188 22451.62 116.19 41448.82 88888.00 2023-07-07 11:55:59.000 188 22451.56 116.15 41448.77 88888.00 2023-07-07 11:56:00.000 188 22451.52 116.05 41448.68 47519.81 2023-07-07 11:56:01.000 188 22451.50 116.01 41448.67 88888.00 2023-07-07 11:56:02.000 188 22451.49 116.02 41448.75 88888.00 2023-07-07 11:56:03.000 188 22451.53 116.00 41448.83 88888.00 2023-07-07 11:56:04.000 188 22451.65 115.99 41448.90 88888.00 2023-07-07 11:56:05.000 188 22451.72 116.01 41448.91 47519.88 2023-07-07 11:56:06.000 188 22451.72 116.00 41448.82 88888.00 2023-07-07 11:56:07.000 188 22451.67 115.98 41448.70 88888.00 2023-07-07 11:56:08.000 188 22451.58 115.95 41448.61 88888.00 2023-07-07 11:56:09.000 188 22451.57 115.96 41448.59 88888.00 2023-07-07 11:56:10.000 188 22451.65 115.97 41448.62 47519.85 2023-07-07 11:56:11.000 188 22451.71 115.94 41448.65 88888.00 2023-07-07 11:56:12.000 188 22451.76 115.93 41448.66 88888.00 2023-07-07 11:56:13.000 188 22451.77 115.95 41448.68 88888.00 2023-07-07 11:56:14.000 188 22451.76 115.93 41448.73 88888.00 2023-07-07 11:56:15.000 188 22451.79 115.91 41448.80 47519.90 2023-07-07 11:56:16.000 188 22451.84 115.90 41448.79 88888.00 2023-07-07 11:56:17.000 188 22451.82 115.89 41448.71 88888.00 2023-07-07 11:56:18.000 188 22451.74 115.90 41448.66 88888.00 2023-07-07 11:56:19.000 188 22451.71 115.89 41448.62 88888.00 2023-07-07 11:56:20.000 188 22451.73 115.85 41448.57 47519.86 2023-07-07 11:56:21.000 188 22451.77 115.90 41448.63 88888.00 2023-07-07 11:56:22.000 188 22451.81 115.96 41448.74 88888.00 2023-07-07 11:56:23.000 188 22451.79 115.93 41448.75 88888.00 2023-07-07 11:56:24.000 188 22451.77 115.89 41448.66 88888.00 2023-07-07 11:56:25.000 188 22451.77 115.88 41448.55 47519.89 2023-07-07 11:56:26.000 188 22451.72 115.88 41448.50 88888.00 2023-07-07 11:56:27.000 188 22451.68 115.86 41448.54 88888.00 2023-07-07 11:56:28.000 188 22451.75 115.87 41448.61 88888.00 2023-07-07 11:56:29.000 188 22451.84 115.94 41448.67 88888.00 2023-07-07 11:56:30.000 188 22451.85 116.00 41448.69 47519.88 2023-07-07 11:56:31.000 188 22451.81 116.00 41448.68 88888.00 2023-07-07 11:56:32.000 188 22451.79 116.02 41448.68 88888.00 2023-07-07 11:56:33.000 188 22451.78 116.02 41448.66 88888.00 2023-07-07 11:56:34.000 188 22451.74 115.94 41448.61 88888.00 2023-07-07 11:56:35.000 188 22451.70 115.87 41448.63 47519.84 2023-07-07 11:56:36.000 188 22451.67 115.85 41448.69 88888.00 2023-07-07 11:56:37.000 188 22451.62 115.89 41448.68 88888.00 2023-07-07 11:56:38.000 188 22451.65 115.99 41448.67 88888.00 2023-07-07 11:56:39.000 188 22451.72 116.08 41448.69 88888.00 2023-07-07 11:56:40.000 188 22451.72 116.05 41448.66 47519.84 2023-07-07 11:56:41.000 188 22451.66 115.98 41448.60 88888.00 2023-07-07 11:56:42.000 188 22451.65 115.98 41448.61 88888.00 2023-07-07 11:56:43.000 188 22451.67 116.03 41448.67 88888.00 2023-07-07 11:56:44.000 188 22451.67 116.04 41448.67 88888.00 2023-07-07 11:56:45.000 188 22451.65 116.01 41448.57 47519.77 2023-07-07 11:56:46.000 188 22451.65 116.00 41448.52 88888.00 2023-07-07 11:56:47.000 188 22451.66 116.00 41448.56 88888.00 2023-07-07 11:56:48.000 188 22451.62 115.97 41448.64 88888.00 2023-07-07 11:56:49.000 188 22451.56 115.92 41448.63 88888.00 2023-07-07 11:56:50.000 188 22451.52 115.82 41448.46 47519.81 2023-07-07 11:56:51.000 188 22451.51 115.77 41448.32 88888.00 2023-07-07 11:56:52.000 188 22451.55 115.81 41448.37 88888.00 2023-07-07 11:56:53.000 188 22451.61 115.82 41448.46 88888.00 2023-07-07 11:56:54.000 188 22451.66 115.79 41448.52 88888.00 2023-07-07 11:56:55.000 188 22451.68 115.75 41448.54 47519.80 2023-07-07 11:56:56.000 188 22451.67 115.71 41448.51 88888.00 2023-07-07 11:56:57.000 188 22451.70 115.71 41448.53 88888.00 2023-07-07 11:56:58.000 188 22451.79 115.73 41448.58 88888.00 2023-07-07 11:56:59.000 188 22451.85 115.70 41448.61 88888.00 2023-07-07 11:57:00.000 188 22451.83 115.63 41448.61 47519.87 2023-07-07 11:57:01.000 188 22451.81 115.58 41448.63 88888.00 2023-07-07 11:57:02.000 188 22451.87 115.62 41448.72 88888.00 2023-07-07 11:57:03.000 188 22451.93 115.66 41448.78 88888.00 2023-07-07 11:57:04.000 188 22451.93 115.68 41448.77 88888.00 2023-07-07 11:57:05.000 188 22451.91 115.71 41448.76 47519.93 2023-07-07 11:57:06.000 188 22451.90 115.71 41448.70 88888.00 2023-07-07 11:57:07.000 188 22451.92 115.64 41448.62 88888.00 2023-07-07 11:57:08.000 188 22451.94 115.57 41448.57 88888.00 2023-07-07 11:57:09.000 188 22451.91 115.54 41448.57 88888.00 2023-07-07 11:57:10.000 188 22451.90 115.58 41448.65 47519.92 2023-07-07 11:57:11.000 188 22451.96 115.63 41448.79 88888.00 2023-07-07 11:57:12.000 188 22452.02 115.60 41448.83 88888.00 2023-07-07 11:57:13.000 188 22452.06 115.53 41448.78 88888.00 2023-07-07 11:57:14.000 188 22452.08 115.55 41448.73 88888.00 2023-07-07 11:57:15.000 188 22452.08 115.57 41448.70 47520.06 2023-07-07 11:57:16.000 188 22452.10 115.55 41448.72 88888.00 2023-07-07 11:57:17.000 188 22452.16 115.53 41448.78 88888.00 2023-07-07 11:57:18.000 188 22452.24 115.51 41448.81 88888.00 2023-07-07 11:57:19.000 188 22452.35 115.52 41448.85 88888.00 2023-07-07 11:57:20.000 188 22452.42 115.51 41448.80 47520.14 2023-07-07 11:57:21.000 188 22452.40 115.42 41448.64 88888.00 2023-07-07 11:57:22.000 188 22452.41 115.39 41448.57 88888.00 2023-07-07 11:57:23.000 188 22452.49 115.41 41448.64 88888.00 2023-07-07 11:57:24.000 188 22452.56 115.39 41448.71 88888.00 2023-07-07 11:57:25.000 188 22452.58 115.36 41448.73 47520.26 2023-07-07 11:57:26.000 188 22452.61 115.29 41448.67 88888.00 2023-07-07 11:57:27.000 188 22452.62 115.18 41448.61 88888.00 2023-07-07 11:57:28.000 188 22452.58 115.09 41448.55 88888.00 2023-07-07 11:57:29.000 188 22452.55 115.03 41448.43 88888.00 2023-07-07 11:57:30.000 188 22452.56 115.01 41448.35 47520.30 2023-07-07 11:57:31.000 188 22452.60 115.01 41448.41 88888.00 2023-07-07 11:57:32.000 188 22452.62 114.99 41448.53 88888.00 2023-07-07 11:57:33.000 188 22452.62 114.93 41448.54 88888.00 2023-07-07 11:57:34.000 188 22452.60 114.85 41448.53 88888.00 2023-07-07 11:57:35.000 188 22452.61 114.77 41448.61 47520.27 2023-07-07 11:57:36.000 188 22452.65 114.78 41448.69 88888.00 2023-07-07 11:57:37.000 188 22452.63 114.81 41448.63 88888.00 2023-07-07 11:57:38.000 188 22452.59 114.81 41448.62 88888.00 2023-07-07 11:57:39.000 188 22452.56 114.78 41448.72 88888.00 2023-07-07 11:57:40.000 188 22452.50 114.71 41448.71 47520.23 2023-07-07 11:57:41.000 188 22452.47 114.66 41448.64 88888.00 2023-07-07 11:57:42.000 188 22452.49 114.69 41448.64 88888.00 2023-07-07 11:57:43.000 188 22452.51 114.71 41448.62 88888.00 2023-07-07 11:57:44.000 188 22452.48 114.72 41448.58 88888.00 2023-07-07 11:57:45.000 188 22452.41 114.71 41448.61 47520.19 2023-07-07 11:57:46.000 188 22452.35 114.68 41448.65 88888.00 2023-07-07 11:57:47.000 188 22452.37 114.67 41448.64 88888.00 2023-07-07 11:57:48.000 188 22452.40 114.67 41448.59 88888.00 2023-07-07 11:57:49.000 188 22452.39 114.65 41448.56 88888.00 2023-07-07 11:57:50.000 188 22452.37 114.65 41448.59 47520.12 2023-07-07 11:57:51.000 188 22452.33 114.70 41448.66 88888.00 2023-07-07 11:57:52.000 188 22452.31 114.78 41448.76 88888.00 2023-07-07 11:57:53.000 188 22452.32 114.83 41448.81 88888.00 2023-07-07 11:57:54.000 188 22452.31 114.82 41448.83 88888.00 2023-07-07 11:57:55.000 188 22452.30 114.80 41448.83 47520.07 2023-07-07 11:57:56.000 188 22452.31 114.77 41448.76 88888.00 2023-07-07 11:57:57.000 188 22452.29 114.74 41448.66 88888.00 2023-07-07 11:57:58.000 188 22452.26 114.75 41448.63 88888.00 2023-07-07 11:57:59.000 188 22452.25 114.81 41448.66 88888.00 2023-07-07 11:58:00.000 188 22452.23 114.85 41448.66 47519.98 2023-07-07 11:58:01.000 188 22452.22 114.87 41448.67 88888.00 2023-07-07 11:58:02.000 188 22452.21 114.85 41448.71 88888.00 2023-07-07 11:58:03.000 188 22452.17 114.81 41448.65 88888.00 2023-07-07 11:58:04.000 188 22452.12 114.78 41448.54 88888.00 2023-07-07 11:58:05.000 188 22452.12 114.81 41448.57 47519.95 2023-07-07 11:58:06.000 188 22452.13 114.84 41448.62 88888.00 2023-07-07 11:58:07.000 188 22452.11 114.87 41448.57 88888.00 2023-07-07 11:58:08.000 188 22452.11 114.94 41448.52 88888.00 2023-07-07 11:58:09.000 188 22452.14 115.06 41448.57 88888.00 2023-07-07 11:58:10.000 188 22452.14 115.11 41448.62 47519.92 2023-07-07 11:58:11.000 188 22452.11 115.06 41448.61 88888.00 2023-07-07 11:58:12.000 188 22452.09 115.03 41448.56 88888.00 2023-07-07 11:58:13.000 188 22452.06 115.03 41448.46 88888.00 2023-07-07 11:58:14.000 188 22452.03 115.01 41448.36 88888.00 2023-07-07 11:58:15.000 188 22452.04 114.98 41448.31 47519.87 2023-07-07 11:58:16.000 188 22452.03 114.91 41448.26 88888.00 2023-07-07 11:58:17.000 188 22452.02 114.84 41448.25 88888.00 2023-07-07 11:58:18.000 188 22452.04 114.89 41448.34 88888.00 2023-07-07 11:58:19.000 188 22452.08 114.96 41448.37 88888.00 2023-07-07 11:58:20.000 188 22452.11 115.03 41448.39 47519.86 2023-07-07 11:58:21.000 188 22452.11 115.06 41448.48 88888.00 2023-07-07 11:58:22.000 188 22452.12 115.03 41448.55 88888.00 2023-07-07 11:58:23.000 188 22452.18 115.00 41448.51 88888.00 2023-07-07 11:58:24.000 188 22452.24 115.00 41448.40 88888.00 2023-07-07 11:58:25.000 188 22452.29 115.02 41448.36 47519.83 2023-07-07 11:58:26.000 188 22452.31 115.02 41448.40 88888.00 2023-07-07 11:58:27.000 188 22452.31 115.03 41448.45 88888.00 2023-07-07 11:58:28.000 188 22452.23 115.04 41448.42 88888.00 2023-07-07 11:58:29.000 188 22452.09 115.05 41448.29 88888.00 2023-07-07 11:58:30.000 188 22451.98 115.02 41448.19 47519.86 2023-07-07 11:58:31.000 188 22452.00 115.00 41448.22 88888.00 2023-07-07 11:58:32.000 188 22452.08 115.04 41448.25 88888.00 2023-07-07 11:58:33.000 188 22452.13 115.12 41448.24 88888.00 2023-07-07 11:58:34.000 188 22452.11 115.16 41448.26 88888.00 2023-07-07 11:58:35.000 188 22452.09 115.15 41448.29 47519.73 2023-07-07 11:58:36.000 188 22452.10 115.14 41448.28 88888.00 2023-07-07 11:58:37.000 188 22452.08 115.17 41448.23 88888.00 2023-07-07 11:58:38.000 188 22452.03 115.20 41448.15 88888.00 2023-07-07 11:58:39.000 188 22452.03 115.20 41448.11 88888.00 2023-07-07 11:58:40.000 188 22452.09 115.22 41448.14 47519.76 2023-07-07 11:58:41.000 188 22452.10 115.26 41448.22 88888.00 2023-07-07 11:58:42.000 188 22452.04 115.33 41448.32 88888.00 2023-07-07 11:58:43.000 188 22452.00 115.39 41448.38 88888.00 2023-07-07 11:58:44.000 188 22452.03 115.41 41448.37 88888.00 2023-07-07 11:58:45.000 188 22452.07 115.44 41448.33 47519.75 2023-07-07 11:58:46.000 188 22452.04 115.48 41448.31 88888.00 2023-07-07 11:58:47.000 188 22451.97 115.48 41448.30 88888.00 2023-07-07 11:58:48.000 188 22451.93 115.43 41448.29 88888.00 2023-07-07 11:58:49.000 188 22451.95 115.43 41448.24 88888.00 2023-07-07 11:58:50.000 188 22451.97 115.48 41448.21 47519.69 2023-07-07 11:58:51.000 188 22451.96 115.51 41448.24 88888.00 2023-07-07 11:58:52.000 188 22451.96 115.51 41448.28 88888.00 2023-07-07 11:58:53.000 188 22451.99 115.52 41448.26 88888.00 2023-07-07 11:58:54.000 188 22452.03 115.52 41448.22 88888.00 2023-07-07 11:58:55.000 188 22452.05 115.47 41448.23 47519.72 2023-07-07 11:58:56.000 188 22452.08 115.40 41448.25 88888.00 2023-07-07 11:58:57.000 188 22452.09 115.39 41448.21 88888.00 2023-07-07 11:58:58.000 188 22452.08 115.44 41448.18 88888.00 2023-07-07 11:58:59.000 188 22452.07 115.52 41448.17 88888.00 2023-07-07 11:59:00.000 188 22452.07 115.58 41448.13 47519.71 2023-07-07 11:59:01.000 188 22452.09 115.57 41448.14 88888.00 2023-07-07 11:59:02.000 188 22452.13 115.52 41448.24 88888.00 2023-07-07 11:59:03.000 188 22452.16 115.46 41448.29 88888.00 2023-07-07 11:59:04.000 188 22452.15 115.40 41448.24 88888.00 2023-07-07 11:59:05.000 188 22452.14 115.36 41448.19 47519.77 2023-07-07 11:59:06.000 188 22452.14 115.34 41448.21 88888.00 2023-07-07 11:59:07.000 188 22452.18 115.34 41448.32 88888.00 2023-07-07 11:59:08.000 188 22452.24 115.37 41448.43 88888.00 2023-07-07 11:59:09.000 188 22452.28 115.41 41448.39 88888.00 2023-07-07 11:59:10.000 188 22452.28 115.40 41448.22 47519.72 2023-07-07 11:59:11.000 188 22452.26 115.32 41448.05 88888.00 2023-07-07 11:59:12.000 188 22452.27 115.29 41448.04 88888.00 2023-07-07 11:59:13.000 188 22452.33 115.35 41448.20 88888.00 2023-07-07 11:59:14.000 188 22452.37 115.37 41448.28 88888.00 2023-07-07 11:59:15.000 188 22452.36 115.36 41448.23 47519.77 2023-07-07 11:59:16.000 188 22452.33 115.36 41448.13 88888.00 2023-07-07 11:59:17.000 188 22452.31 115.36 41448.03 88888.00 2023-07-07 11:59:18.000 188 22452.34 115.36 41448.03 88888.00 2023-07-07 11:59:19.000 188 22452.36 115.32 41448.07 88888.00 2023-07-07 11:59:20.000 188 22452.36 115.20 41448.02 47519.83 2023-07-07 11:59:21.000 188 22452.39 115.06 41447.93 88888.00 2023-07-07 11:59:22.000 188 22452.40 115.02 41447.89 88888.00 2023-07-07 11:59:23.000 188 22452.40 115.05 41447.89 88888.00 2023-07-07 11:59:24.000 188 22452.40 115.07 41447.89 88888.00 2023-07-07 11:59:25.000 188 22452.39 115.08 41447.94 47519.79 2023-07-07 11:59:26.000 188 22452.40 115.13 41448.04 88888.00 2023-07-07 11:59:27.000 188 22452.42 115.18 41448.10 88888.00 2023-07-07 11:59:28.000 188 22452.42 115.14 41448.04 88888.00 2023-07-07 11:59:29.000 188 22452.41 115.07 41447.98 88888.00 2023-07-07 11:59:30.000 188 22452.40 115.07 41447.96 47519.80 2023-07-07 11:59:31.000 188 22452.41 115.14 41447.94 88888.00 2023-07-07 11:59:32.000 188 22452.47 115.21 41448.00 88888.00 2023-07-07 11:59:33.000 188 22452.52 115.23 41448.12 88888.00 2023-07-07 11:59:34.000 188 22452.61 115.23 41448.19 88888.00 2023-07-07 11:59:35.000 188 22452.69 115.18 41448.17 47519.80 2023-07-07 11:59:36.000 188 22452.66 115.07 41448.09 88888.00 2023-07-07 11:59:37.000 188 22452.58 115.00 41448.01 88888.00 2023-07-07 11:59:38.000 188 22452.54 115.00 41447.96 88888.00 2023-07-07 11:59:39.000 188 22452.56 114.96 41447.94 88888.00 2023-07-07 11:59:40.000 188 22452.58 114.93 41447.97 47519.88 2023-07-07 11:59:41.000 188 22452.58 115.00 41448.06 88888.00 2023-07-07 11:59:42.000 188 22452.60 115.06 41448.15 88888.00 2023-07-07 11:59:43.000 188 22452.62 115.06 41448.14 88888.00 2023-07-07 11:59:44.000 188 22452.61 115.03 41448.06 88888.00 2023-07-07 11:59:45.000 188 22452.57 115.01 41447.99 47519.89 2023-07-07 11:59:46.000 188 22452.53 115.01 41447.97 88888.00 2023-07-07 11:59:47.000 188 22452.54 115.02 41448.05 88888.00 2023-07-07 11:59:48.000 188 22452.62 115.10 41448.22 88888.00 2023-07-07 11:59:49.000 188 22452.71 115.15 41448.34 88888.00 2023-07-07 11:59:50.000 188 22452.79 115.11 41448.32 47519.89 2023-07-07 11:59:51.000 188 22452.82 115.05 41448.30 88888.00 2023-07-07 11:59:52.000 188 22452.78 115.01 41448.28 88888.00 2023-07-07 11:59:53.000 188 22452.72 115.00 41448.24 88888.00 2023-07-07 11:59:54.000 188 22452.74 114.98 41448.25 88888.00 2023-07-07 11:59:55.000 188 22452.82 114.93 41448.24 47519.93 2023-07-07 11:59:56.000 188 22452.82 114.83 41448.22 88888.00 2023-07-07 11:59:57.000 188 22452.70 114.77 41448.20 88888.00 2023-07-07 11:59:58.000 188 22452.63 114.75 41448.13 88888.00 2023-07-07 11:59:59.000 188 22452.68 114.77 41448.11 88888.00 2023-07-07 12:00:00.000 188 22452.74 114.81 41448.24 47519.82 2023-07-07 12:00:01.000 188 22452.72 114.82 41448.36 88888.00 2023-07-07 12:00:02.000 188 22452.66 114.79 41448.34 88888.00 2023-07-07 12:00:03.000 188 22452.67 114.75 41448.24 88888.00 2023-07-07 12:00:04.000 188 22452.70 114.70 41448.15 88888.00 2023-07-07 12:00:05.000 188 22452.72 114.69 41448.13 47519.91 2023-07-07 12:00:06.000 188 22452.72 114.75 41448.18 88888.00 2023-07-07 12:00:07.000 188 22452.73 114.81 41448.26 88888.00 2023-07-07 12:00:08.000 188 22452.76 114.81 41448.36 88888.00 2023-07-07 12:00:09.000 188 22452.76 114.81 41448.43 88888.00 2023-07-07 12:00:10.000 188 22452.71 114.81 41448.39 47519.93 2023-07-07 12:00:11.000 188 22452.60 114.78 41448.36 88888.00 2023-07-07 12:00:12.000 188 22452.44 114.69 41448.50 88888.00 2023-07-07 12:00:13.000 188 22452.22 114.53 41448.76 88888.00 2023-07-07 12:00:14.000 188 22451.83 114.50 41449.06 88888.00 2023-07-07 12:00:15.000 188 22451.22 114.86 41449.34 47520.28 2023-07-07 12:00:16.000 188 22450.98 115.57 41449.48 88888.00 2023-07-07 12:00:17.000 188 22451.70 116.03 41449.36 88888.00 2023-07-07 12:00:18.000 188 22452.92 115.72 41449.07 88888.00 2023-07-07 12:00:19.000 188 22453.71 114.91 41448.82 88888.00 2023-07-07 12:00:20.000 188 22453.87 114.29 41448.64 47520.47 2023-07-07 12:00:21.000 188 22453.81 114.07 41448.54 88888.00 2023-07-07 12:00:22.000 188 22453.77 113.98 41448.47 88888.00 2023-07-07 12:00:23.000 188 22453.77 113.93 41448.46 88888.00 2023-07-07 12:00:24.000 188 22453.85 113.96 41448.50 88888.00 2023-07-07 12:00:25.000 188 22453.92 114.02 41448.51 47520.44 2023-07-07 12:00:26.000 188 22453.90 114.06 41448.50 88888.00 2023-07-07 12:00:27.000 188 22453.78 114.12 41448.48 88888.00 2023-07-07 12:00:28.000 188 22453.56 114.18 41448.49 88888.00 2023-07-07 12:00:29.000 188 22453.32 114.14 41448.43 88888.00 2023-07-07 12:00:30.000 188 22453.14 114.04 41448.32 47520.17 2023-07-07 12:00:31.000 188 22453.05 114.05 41448.32 88888.00 2023-07-07 12:00:32.000 188 22453.02 114.15 41448.36 88888.00 2023-07-07 12:00:33.000 188 22453.04 114.27 41448.32 88888.00 2023-07-07 12:00:34.000 188 22453.09 114.39 41448.23 88888.00 2023-07-07 12:00:35.000 188 22453.06 114.47 41448.15 47519.86 2023-07-07 12:00:36.000 188 22452.92 114.49 41448.04 88888.00 2023-07-07 12:00:37.000 188 22452.80 114.49 41447.93 88888.00 2023-07-07 12:00:38.000 188 22452.76 114.52 41447.89 88888.00 2023-07-07 12:00:39.000 188 22452.73 114.56 41447.93 88888.00 2023-07-07 12:00:40.000 188 22452.68 114.59 41448.00 47519.73 2023-07-07 12:00:41.000 188 22452.66 114.64 41448.11 88888.00 2023-07-07 12:00:42.000 188 22452.67 114.64 41448.11 88888.00 2023-07-07 12:00:43.000 188 22452.66 114.57 41447.98 88888.00 2023-07-07 12:00:44.000 188 22452.68 114.53 41447.89 88888.00 2023-07-07 12:00:45.000 188 22452.70 114.54 41447.88 47519.75 2023-07-07 12:00:46.000 188 22452.71 114.60 41447.87 88888.00 2023-07-07 12:00:47.000 188 22452.72 114.67 41447.86 88888.00 2023-07-07 12:00:48.000 188 22452.76 114.70 41447.88 88888.00 2023-07-07 12:00:49.000 188 22452.76 114.69 41447.92 88888.00 2023-07-07 12:00:50.000 188 22452.73 114.65 41447.93 47519.68 2023-07-07 12:00:51.000 188 22452.71 114.64 41447.95 88888.00 2023-07-07 12:00:52.000 188 22452.72 114.65 41448.00 88888.00 2023-07-07 12:00:53.000 188 22452.71 114.65 41448.00 88888.00 2023-07-07 12:00:54.000 188 22452.70 114.65 41447.93 88888.00 2023-07-07 12:00:55.000 188 22452.73 114.67 41447.94 47519.77 2023-07-07 12:00:56.000 188 22452.77 114.68 41448.03 88888.00 2023-07-07 12:00:57.000 188 22452.78 114.65 41448.06 88888.00 2023-07-07 12:00:58.000 188 22452.79 114.61 41447.99 88888.00 2023-07-07 12:00:59.000 188 22452.82 114.59 41447.93 88888.00 2023-07-07 12:01:00.000 188 22452.89 114.56 41447.90 47519.78 2023-07-07 12:01:01.000 188 22452.92 114.54 41447.89 88888.00 2023-07-07 12:01:02.000 188 22452.87 114.48 41447.86 88888.00 2023-07-07 12:01:03.000 188 22452.91 114.35 41447.82 88888.00 2023-07-07 12:01:04.000 188 22452.99 114.19 41447.73 88888.00 2023-07-07 12:01:05.000 188 22452.81 114.19 41447.49 47519.21 2023-07-07 12:01:06.000 188 22452.57 114.45 41447.27 88888.00 2023-07-07 12:01:07.000 188 22452.68 114.62 41447.28 88888.00 2023-07-07 12:01:08.000 188 22452.92 114.50 41447.47 88888.00 2023-07-07 12:01:09.000 188 22453.01 114.37 41447.69 88888.00 2023-07-07 12:01:10.000 188 22453.02 114.37 41447.81 47519.78 2023-07-07 12:01:11.000 188 22453.03 114.35 41447.83 88888.00 2023-07-07 12:01:12.000 188 22453.06 114.29 41447.89 88888.00 2023-07-07 12:01:13.000 188 22453.09 114.27 41448.02 88888.00 2023-07-07 12:01:14.000 188 22453.07 114.24 41448.06 88888.00 2023-07-07 12:01:15.000 188 22453.00 114.18 41447.98 47519.82 2023-07-07 12:01:16.000 188 22452.97 114.16 41447.95 88888.00 2023-07-07 12:01:17.000 188 22453.03 114.17 41448.03 88888.00 2023-07-07 12:01:18.000 188 22453.08 114.14 41448.07 88888.00 2023-07-07 12:01:19.000 188 22453.10 114.11 41448.05 88888.00 2023-07-07 12:01:20.000 188 22453.13 114.10 41448.02 47519.89 2023-07-07 12:01:21.000 188 22453.16 114.11 41448.02 88888.00 2023-07-07 12:01:22.000 188 22453.18 114.11 41448.03 88888.00 2023-07-07 12:01:23.000 188 22453.19 114.10 41447.98 88888.00 2023-07-07 12:01:24.000 188 22453.16 114.07 41447.89 88888.00 2023-07-07 12:01:25.000 188 22453.14 114.05 41447.82 47519.94 2023-07-07 12:01:26.000 188 22453.18 114.02 41447.83 88888.00 2023-07-07 12:01:27.000 188 22453.25 113.99 41447.92 88888.00 2023-07-07 12:01:28.000 188 22453.30 113.97 41447.99 88888.00 2023-07-07 12:01:29.000 188 22453.31 113.97 41448.00 88888.00 2023-07-07 12:01:30.000 188 22453.28 113.91 41447.96 47519.87 2023-07-07 12:01:31.000 188 22453.29 113.80 41447.94 88888.00 2023-07-07 12:01:32.000 188 22453.33 113.73 41447.92 88888.00 2023-07-07 12:01:33.000 188 22453.32 113.61 41447.85 88888.00 2023-07-07 12:01:34.000 188 22453.23 113.40 41447.70 88888.00 2023-07-07 12:01:35.000 188 22453.15 113.22 41447.54 47519.68 2023-07-07 12:01:36.000 188 22453.16 113.07 41447.44 88888.00 2023-07-07 12:01:37.000 188 22453.34 112.83 41447.46 88888.00 2023-07-07 12:01:38.000 188 22453.66 112.40 41447.39 88888.00 2023-07-07 12:01:39.000 188 22454.15 111.72 41447.06 88888.00 2023-07-07 12:01:40.000 188 22454.96 110.95 41446.50 47519.24 2023-07-07 12:01:41.000 188 22456.05 110.67 41445.94 88888.00 2023-07-07 12:01:42.000 188 22456.78 111.33 41445.65 88888.00 2023-07-07 12:01:43.000 188 22456.39 112.61 41445.75 88888.00 2023-07-07 12:01:44.000 188 22455.09 113.70 41446.20 88888.00 2023-07-07 12:01:45.000 188 22453.92 114.11 41446.75 47519.50 2023-07-07 12:01:46.000 188 22453.46 114.06 41447.15 88888.00 2023-07-07 12:01:47.000 188 22453.39 113.96 41447.41 88888.00 2023-07-07 12:01:48.000 188 22453.35 113.96 41447.66 88888.00 2023-07-07 12:01:49.000 188 22453.22 113.98 41447.84 88888.00 2023-07-07 12:01:50.000 188 22453.02 113.96 41447.84 47519.74 2023-07-07 12:01:51.000 188 22452.92 113.92 41447.79 88888.00 2023-07-07 12:01:52.000 188 22452.96 113.94 41447.78 88888.00 2023-07-07 12:01:53.000 188 22452.99 113.99 41447.80 88888.00 2023-07-07 12:01:54.000 188 22452.97 114.06 41447.81 88888.00 2023-07-07 12:01:55.000 188 22452.92 114.08 41447.76 47519.68 2023-07-07 12:01:56.000 188 22452.87 114.05 41447.73 88888.00 2023-07-07 12:01:57.000 188 22452.81 114.02 41447.74 88888.00 2023-07-07 12:01:58.000 188 22452.74 114.01 41447.75 88888.00 2023-07-07 12:01:59.000 188 22452.75 114.04 41447.79 88888.00 2023-07-07 12:02:00.000 188 22452.77 114.08 41447.84 47519.53 2023-07-07 12:02:01.000 188 22452.75 114.08 41447.81 88888.00 2023-07-07 12:02:02.000 188 22452.71 114.10 41447.75 88888.00 2023-07-07 12:02:03.000 188 22452.69 114.12 41447.77 88888.00 2023-07-07 12:02:04.000 188 22452.64 114.12 41447.78 88888.00 2023-07-07 12:02:05.000 188 22452.55 114.14 41447.81 47519.51 2023-07-07 12:02:06.000 188 22452.51 114.14 41447.85 88888.00 2023-07-07 12:02:07.000 188 22452.51 114.06 41447.84 88888.00 2023-07-07 12:02:08.000 188 22452.52 114.06 41447.85 88888.00 2023-07-07 12:02:09.000 188 22452.51 114.13 41447.85 88888.00 2023-07-07 12:02:10.000 188 22452.49 114.12 41447.78 47519.41 2023-07-07 12:02:11.000 188 22452.49 114.09 41447.79 88888.00 2023-07-07 12:02:12.000 188 22452.54 114.16 41447.91 88888.00 2023-07-07 12:02:13.000 188 22452.54 114.22 41447.93 88888.00 2023-07-07 12:02:14.000 188 22452.47 114.27 41447.86 88888.00 2023-07-07 12:02:15.000 188 22452.41 114.31 41447.81 47519.36 2023-07-07 12:02:16.000 188 22452.35 114.33 41447.74 88888.00 2023-07-07 12:02:17.000 188 22452.27 114.32 41447.69 88888.00 2023-07-07 12:02:18.000 188 22452.21 114.32 41447.71 88888.00 2023-07-07 12:02:19.000 188 22452.19 114.39 41447.78 88888.00 2023-07-07 12:02:20.000 188 22452.22 114.44 41447.82 47519.24 2023-07-07 12:02:21.000 188 22452.26 114.44 41447.82 88888.00 2023-07-07 12:02:22.000 188 22452.24 114.42 41447.81 88888.00 2023-07-07 12:02:23.000 188 22452.18 114.40 41447.77 88888.00 2023-07-07 12:02:24.000 188 22452.10 114.34 41447.69 88888.00 2023-07-07 12:02:25.000 188 22452.01 114.23 41447.61 47519.19 2023-07-07 12:02:26.000 188 22451.95 114.17 41447.59 88888.00 2023-07-07 12:02:27.000 188 22451.97 114.24 41447.64 88888.00 2023-07-07 12:02:28.000 188 22451.99 114.31 41447.71 88888.00 2023-07-07 12:02:29.000 188 22451.97 114.34 41447.73 88888.00 2023-07-07 12:02:30.000 188 22451.94 114.39 41447.77 47519.08 2023-07-07 12:02:31.000 188 22451.96 114.44 41447.81 88888.00 2023-07-07 12:02:32.000 188 22451.92 114.44 41447.81 88888.00 2023-07-07 12:02:33.000 188 22451.83 114.42 41447.77 88888.00 2023-07-07 12:02:34.000 188 22451.79 114.41 41447.71 88888.00 2023-07-07 12:02:35.000 188 22451.79 114.39 41447.64 47519.05 2023-07-07 12:02:36.000 188 22451.76 114.36 41447.62 88888.00 2023-07-07 12:02:37.000 188 22451.72 114.35 41447.69 88888.00 2023-07-07 12:02:38.000 188 22451.73 114.36 41447.76 88888.00 2023-07-07 12:02:39.000 188 22451.74 114.39 41447.73 88888.00 2023-07-07 12:02:40.000 188 22451.69 114.39 41447.67 47518.96 2023-07-07 12:02:41.000 188 22451.63 114.36 41447.64 88888.00 2023-07-07 12:02:42.000 188 22451.62 114.31 41447.63 88888.00 2023-07-07 12:02:43.000 188 22451.62 114.31 41447.62 88888.00 2023-07-07 12:02:44.000 188 22451.62 114.40 41447.61 88888.00 2023-07-07 12:02:45.000 188 22451.61 114.46 41447.63 47518.87 2023-07-07 12:02:46.000 188 22451.63 114.39 41447.73 88888.00 2023-07-07 12:02:47.000 188 22451.67 114.34 41447.84 88888.00 2023-07-07 12:02:48.000 188 22451.66 114.35 41447.86 88888.00 2023-07-07 12:02:49.000 188 22451.61 114.36 41447.83 88888.00 2023-07-07 12:02:50.000 188 22451.57 114.40 41447.81 47518.89 2023-07-07 12:02:51.000 188 22451.56 114.45 41447.80 88888.00 2023-07-07 12:02:52.000 188 22451.57 114.51 41447.81 88888.00 2023-07-07 12:02:53.000 188 22451.59 114.47 41447.77 88888.00 2023-07-07 12:02:54.000 188 22451.59 114.31 41447.68 88888.00 2023-07-07 12:02:55.000 188 22451.63 114.25 41447.64 47518.82 2023-07-07 12:02:56.000 188 22451.66 114.32 41447.66 88888.00 2023-07-07 12:02:57.000 188 22451.65 114.35 41447.75 88888.00 2023-07-07 12:02:58.000 188 22451.60 114.33 41447.80 88888.00 2023-07-07 12:02:59.000 188 22451.55 114.29 41447.75 88888.00 2023-07-07 12:03:00.000 188 22451.53 114.28 41447.74 47518.79 2023-07-07 12:03:01.000 188 22451.53 114.28 41447.77 88888.00 2023-07-07 12:03:02.000 188 22451.52 114.26 41447.69 88888.00 2023-07-07 12:03:03.000 188 22451.52 114.24 41447.59 88888.00 2023-07-07 12:03:04.000 188 22451.57 114.22 41447.59 88888.00 2023-07-07 12:03:05.000 188 22451.62 114.20 41447.64 47518.70 2023-07-07 12:03:06.000 188 22451.62 114.23 41447.66 88888.00 2023-07-07 12:03:07.000 188 22451.60 114.25 41447.65 88888.00 2023-07-07 12:03:08.000 188 22451.54 114.18 41447.61 88888.00 2023-07-07 12:03:09.000 188 22451.45 114.07 41447.47 88888.00 2023-07-07 12:03:10.000 188 22451.42 114.04 41447.33 47518.66 2023-07-07 12:03:11.000 188 22451.49 114.12 41447.33 88888.00 2023-07-07 12:03:12.000 188 22451.55 114.24 41447.45 88888.00 2023-07-07 12:03:13.000 188 22451.52 114.27 41447.50 88888.00 2023-07-07 12:03:14.000 188 22451.48 114.22 41447.49 88888.00 2023-07-07 12:03:15.000 188 22451.50 114.25 41447.52 47518.69 2023-07-07 12:03:16.000 188 22451.50 114.30 41447.47 88888.00 2023-07-07 12:03:17.000 188 22451.47 114.30 41447.39 88888.00 2023-07-07 12:03:18.000 188 22451.47 114.28 41447.41 88888.00 2023-07-07 12:03:19.000 188 22451.48 114.24 41447.46 88888.00 2023-07-07 12:03:20.000 188 22451.49 114.21 41447.46 47518.65 2023-07-07 12:03:21.000 188 22451.48 114.22 41447.50 88888.00 2023-07-07 12:03:22.000 188 22451.52 114.23 41447.53 88888.00 2023-07-07 12:03:23.000 188 22451.63 114.23 41447.52 88888.00 2023-07-07 12:03:24.000 188 22451.61 114.19 41447.43 88888.00 2023-07-07 12:03:25.000 188 22451.48 114.12 41447.30 47518.62 2023-07-07 12:03:26.000 188 22451.41 114.09 41447.23 88888.00 2023-07-07 12:03:27.000 188 22451.44 114.10 41447.26 88888.00 2023-07-07 12:03:28.000 188 22451.49 114.14 41447.35 88888.00 2023-07-07 12:03:29.000 188 22451.52 114.21 41447.47 88888.00 2023-07-07 12:03:30.000 188 22451.51 114.23 41447.49 47518.65 2023-07-07 12:03:31.000 188 22451.51 114.20 41447.39 88888.00 2023-07-07 12:03:32.000 188 22451.55 114.14 41447.32 88888.00 2023-07-07 12:03:33.000 188 22451.59 114.08 41447.32 88888.00 2023-07-07 12:03:34.000 188 22451.57 114.04 41447.34 88888.00 2023-07-07 12:03:35.000 188 22451.54 114.01 41447.34 47518.65 2023-07-07 12:03:36.000 188 22451.56 113.99 41447.39 88888.00 2023-07-07 12:03:37.000 188 22451.59 114.01 41447.46 88888.00 2023-07-07 12:03:38.000 188 22451.59 114.07 41447.45 88888.00 2023-07-07 12:03:39.000 188 22451.56 114.14 41447.40 88888.00 2023-07-07 12:03:40.000 188 22451.53 114.16 41447.32 47518.64 2023-07-07 12:03:41.000 188 22451.50 114.07 41447.22 88888.00 2023-07-07 12:03:42.000 188 22451.48 113.96 41447.24 88888.00 2023-07-07 12:03:43.000 188 22451.53 113.95 41447.38 88888.00 2023-07-07 12:03:44.000 188 22451.62 114.02 41447.48 88888.00 2023-07-07 12:03:45.000 188 22451.64 114.05 41447.44 47518.67 2023-07-07 12:03:46.000 188 22451.59 114.02 41447.38 88888.00 2023-07-07 12:03:47.000 188 22451.58 114.03 41447.37 88888.00 2023-07-07 12:03:48.000 188 22451.62 114.07 41447.33 88888.00 2023-07-07 12:03:49.000 188 22451.61 114.04 41447.25 88888.00 2023-07-07 12:03:50.000 188 22451.60 114.01 41447.26 47518.65 2023-07-07 12:03:51.000 188 22451.62 114.03 41447.33 88888.00 2023-07-07 12:03:52.000 188 22451.62 114.01 41447.39 88888.00 2023-07-07 12:03:53.000 188 22451.61 113.94 41447.43 88888.00 2023-07-07 12:03:54.000 188 22451.63 113.92 41447.44 88888.00 2023-07-07 12:03:55.000 188 22451.66 113.93 41447.44 47518.64 2023-07-07 12:03:56.000 188 22451.66 113.92 41447.38 88888.00 2023-07-07 12:03:57.000 188 22451.65 113.87 41447.32 88888.00 2023-07-07 12:03:58.000 188 22451.66 113.80 41447.31 88888.00 2023-07-07 12:03:59.000 188 22451.63 113.74 41447.32 88888.00 2023-07-07 12:04:00.000 188 22451.60 113.69 41447.25 47518.65 2023-07-07 12:04:01.000 188 22451.62 113.68 41447.19 88888.00 2023-07-07 12:04:02.000 188 22451.69 113.74 41447.24 88888.00 2023-07-07 12:04:03.000 188 22451.71 113.80 41447.29 88888.00 2023-07-07 12:04:04.000 188 22451.74 113.84 41447.27 88888.00 2023-07-07 12:04:05.000 188 22451.76 113.83 41447.22 47518.62 2023-07-07 12:04:06.000 188 22451.71 113.77 41447.20 88888.00 2023-07-07 12:04:07.000 188 22451.62 113.73 41447.24 88888.00 2023-07-07 12:04:08.000 188 22451.60 113.75 41447.31 88888.00 2023-07-07 12:04:09.000 188 22451.66 113.78 41447.35 88888.00 2023-07-07 12:04:10.000 188 22451.68 113.80 41447.29 47518.62 2023-07-07 12:04:11.000 188 22451.62 113.79 41447.19 88888.00 2023-07-07 12:04:12.000 188 22451.58 113.75 41447.19 88888.00 2023-07-07 12:04:13.000 188 22451.60 113.74 41447.26 88888.00 2023-07-07 12:04:14.000 188 22451.61 113.76 41447.29 88888.00 2023-07-07 12:04:15.000 188 22451.65 113.78 41447.30 47518.65 2023-07-07 12:04:16.000 188 22451.68 113.79 41447.31 88888.00 2023-07-07 12:04:17.000 188 22451.72 113.78 41447.27 88888.00 2023-07-07 12:04:18.000 188 22451.78 113.80 41447.26 88888.00 2023-07-07 12:04:19.000 188 22451.82 113.82 41447.30 88888.00 2023-07-07 12:04:20.000 188 22451.79 113.77 41447.34 47518.65 2023-07-07 12:04:21.000 188 22451.79 113.74 41447.38 88888.00 2023-07-07 12:04:22.000 188 22451.82 113.75 41447.39 88888.00 2023-07-07 12:04:23.000 188 22451.82 113.71 41447.30 88888.00 2023-07-07 12:04:24.000 188 22451.82 113.66 41447.13 88888.00 2023-07-07 12:04:25.000 188 22451.82 113.63 41447.11 47518.64 2023-07-07 12:04:26.000 188 22451.86 113.61 41447.29 88888.00 2023-07-07 12:04:27.000 188 22451.95 113.66 41447.43 88888.00 2023-07-07 12:04:28.000 188 22451.99 113.75 41447.39 88888.00 2023-07-07 12:04:29.000 188 22451.92 113.74 41447.29 88888.00 2023-07-07 12:04:30.000 188 22451.85 113.66 41447.25 47518.66 2023-07-07 12:04:31.000 188 22451.88 113.64 41447.29 88888.00 2023-07-07 12:04:32.000 188 22451.95 113.65 41447.36 88888.00 2023-07-07 12:04:33.000 188 22451.98 113.65 41447.36 88888.00 2023-07-07 12:04:34.000 188 22451.96 113.68 41447.32 88888.00 2023-07-07 12:04:35.000 188 22451.94 113.73 41447.31 47518.67 2023-07-07 12:04:36.000 188 22451.92 113.77 41447.27 88888.00 2023-07-07 12:04:37.000 188 22451.92 113.78 41447.25 88888.00 2023-07-07 12:04:38.000 188 22451.99 113.76 41447.27 88888.00 2023-07-07 12:04:39.000 188 22452.01 113.71 41447.19 88888.00 2023-07-07 12:04:40.000 188 22451.97 113.70 41447.11 47518.68 2023-07-07 12:04:41.000 188 22451.97 113.70 41447.14 88888.00 2023-07-07 12:04:42.000 188 22452.05 113.69 41447.18 88888.00 2023-07-07 12:04:43.000 188 22452.13 113.68 41447.17 88888.00 2023-07-07 12:04:44.000 188 22452.13 113.68 41447.15 88888.00 2023-07-07 12:04:45.000 188 22452.07 113.68 41447.12 47518.69 2023-07-07 12:04:46.000 188 22452.08 113.71 41447.11 88888.00 2023-07-07 12:04:47.000 188 22452.15 113.73 41447.11 88888.00 2023-07-07 12:04:48.000 188 22452.19 113.74 41447.09 88888.00 2023-07-07 12:04:49.000 188 22452.22 113.70 41447.06 88888.00 2023-07-07 12:04:50.000 188 22452.26 113.62 41447.06 47518.72 2023-07-07 12:04:51.000 188 22452.31 113.57 41447.11 88888.00 2023-07-07 12:04:52.000 188 22452.34 113.54 41447.09 88888.00 2023-07-07 12:04:53.000 188 22452.32 113.55 41447.11 88888.00 2023-07-07 12:04:54.000 188 22452.28 113.57 41447.16 88888.00 2023-07-07 12:04:55.000 188 22452.27 113.54 41447.13 47518.78 2023-07-07 12:04:56.000 188 22452.32 113.43 41447.06 88888.00 2023-07-07 12:04:57.000 188 22452.38 113.36 41447.09 88888.00 2023-07-07 12:04:58.000 188 22452.40 113.40 41447.16 88888.00 2023-07-07 12:04:59.000 188 22452.42 113.48 41447.17 88888.00 2023-07-07 12:05:00.000 188 22452.43 113.46 41447.16 47518.75 2023-07-07 12:05:01.000 188 22452.38 113.41 41447.16 88888.00 2023-07-07 12:05:02.000 188 22452.30 113.40 41447.12 88888.00 2023-07-07 12:05:03.000 188 22452.27 113.42 41447.04 88888.00 2023-07-07 12:05:04.000 188 22452.26 113.44 41447.01 88888.00 2023-07-07 12:05:05.000 188 22452.28 113.42 41447.06 47518.74 2023-07-07 12:05:06.000 188 22452.33 113.40 41447.14 88888.00 2023-07-07 12:05:07.000 188 22452.34 113.40 41447.16 88888.00 2023-07-07 12:05:08.000 188 22452.27 113.40 41447.09 88888.00 2023-07-07 12:05:09.000 188 22452.15 113.39 41446.96 88888.00 2023-07-07 12:05:10.000 188 22452.04 113.48 41446.89 47518.58 2023-07-07 12:05:11.000 188 22452.16 113.64 41446.94 88888.00 2023-07-07 12:05:12.000 188 22452.47 113.58 41446.98 88888.00 2023-07-07 12:05:13.000 188 22452.71 113.30 41447.06 88888.00 2023-07-07 12:05:14.000 188 22452.73 113.09 41447.19 88888.00 2023-07-07 12:05:15.000 188 22452.59 113.05 41447.24 47518.75 2023-07-07 12:05:16.000 188 22452.47 113.12 41447.22 88888.00 2023-07-07 12:05:17.000 188 22452.42 113.20 41447.19 88888.00 2023-07-07 12:05:18.000 188 22452.41 113.27 41447.21 88888.00 2023-07-07 12:05:19.000 188 22452.43 113.34 41447.33 88888.00 2023-07-07 12:05:20.000 188 22452.39 113.35 41447.38 47518.67 2023-07-07 12:05:21.000 188 22452.31 113.29 41447.33 88888.00 2023-07-07 12:05:22.000 188 22452.29 113.25 41447.24 88888.00 2023-07-07 12:05:23.000 188 22452.31 113.29 41447.19 88888.00 2023-07-07 12:05:24.000 188 22452.32 113.32 41447.21 88888.00 2023-07-07 12:05:25.000 188 22452.32 113.34 41447.24 47518.68 2023-07-07 12:05:26.000 188 22452.31 113.42 41447.23 88888.00 2023-07-07 12:05:27.000 188 22452.30 113.48 41447.22 88888.00 2023-07-07 12:05:28.000 188 22452.31 113.41 41447.25 88888.00 2023-07-07 12:05:29.000 188 22452.31 113.27 41447.28 88888.00 2023-07-07 12:05:30.000 188 22452.26 113.22 41447.24 47518.65 2023-07-07 12:05:31.000 188 22452.21 113.25 41447.15 88888.00 2023-07-07 12:05:32.000 188 22452.21 113.22 41447.09 88888.00 2023-07-07 12:05:33.000 188 22452.25 113.17 41447.11 88888.00 2023-07-07 12:05:34.000 188 22452.26 113.19 41447.15 88888.00 2023-07-07 12:05:35.000 188 22452.22 113.21 41447.15 47518.63 2023-07-07 12:05:36.000 188 22452.22 113.17 41447.14 88888.00 2023-07-07 12:05:37.000 188 22452.22 113.15 41447.12 88888.00 2023-07-07 12:05:38.000 188 22452.19 113.18 41447.12 88888.00 2023-07-07 12:05:39.000 188 22452.11 113.24 41447.12 88888.00 2023-07-07 12:05:40.000 188 22452.04 113.26 41447.06 47518.62 2023-07-07 12:05:41.000 188 22452.03 113.26 41447.02 88888.00 2023-07-07 12:05:42.000 188 22452.03 113.23 41447.01 88888.00 2023-07-07 12:05:43.000 188 22452.02 113.22 41446.98 88888.00 2023-07-07 12:05:44.000 188 22452.08 113.29 41447.01 88888.00 2023-07-07 12:05:45.000 188 22452.15 113.36 41447.12 47518.54 2023-07-07 12:05:46.000 188 22452.09 113.31 41447.14 88888.00 2023-07-07 12:05:47.000 188 22451.99 113.23 41447.04 88888.00 2023-07-07 12:05:48.000 188 22451.97 113.20 41447.01 88888.00 2023-07-07 12:05:49.000 188 22452.04 113.22 41447.09 88888.00 2023-07-07 12:05:50.000 188 22452.08 113.24 41447.14 47518.52 2023-07-07 12:05:51.000 188 22452.06 113.25 41447.11 88888.00 2023-07-07 12:05:52.000 188 22452.03 113.29 41447.06 88888.00 2023-07-07 12:05:53.000 188 22452.04 113.33 41447.02 88888.00 2023-07-07 12:05:54.000 188 22452.03 113.33 41447.00 88888.00 2023-07-07 12:05:55.000 188 22452.00 113.27 41446.98 47518.45 2023-07-07 12:05:56.000 188 22451.95 113.22 41446.96 88888.00 2023-07-07 12:05:57.000 188 22451.93 113.28 41446.95 88888.00 2023-07-07 12:05:58.000 188 22451.97 113.36 41447.04 88888.00 2023-07-07 12:05:59.000 188 22451.99 113.38 41447.16 88888.00 2023-07-07 12:06:00.000 188 22451.98 113.34 41447.22 47518.41 2023-07-07 12:06:01.000 188 22452.02 113.31 41447.18 88888.00 2023-07-07 12:06:02.000 188 22452.07 113.27 41447.06 88888.00 2023-07-07 12:06:03.000 188 22452.08 113.27 41447.01 88888.00 2023-07-07 12:06:04.000 188 22452.04 113.30 41447.02 88888.00 2023-07-07 12:06:05.000 188 22452.00 113.31 41447.01 47518.39 2023-07-07 12:06:06.000 188 22451.98 113.31 41447.00 88888.00 2023-07-07 12:06:07.000 188 22451.99 113.30 41447.00 88888.00 2023-07-07 12:06:08.000 188 22451.98 113.30 41447.00 88888.00 2023-07-07 12:06:09.000 188 22451.99 113.30 41446.98 88888.00 2023-07-07 12:06:10.000 188 22451.99 113.29 41446.98 47518.37 2023-07-07 12:06:11.000 188 22451.94 113.25 41446.98 88888.00 2023-07-07 12:06:12.000 188 22451.87 113.19 41446.93 88888.00 2023-07-07 12:06:13.000 188 22451.87 113.17 41446.88 88888.00 2023-07-07 12:06:14.000 188 22451.95 113.21 41446.90 88888.00 2023-07-07 12:06:15.000 188 22451.99 113.22 41446.98 47518.33 2023-07-07 12:06:16.000 188 22451.94 113.21 41447.00 88888.00 2023-07-07 12:06:17.000 188 22451.89 113.23 41446.94 88888.00 2023-07-07 12:06:18.000 188 22451.90 113.17 41446.88 88888.00 2023-07-07 12:06:19.000 188 22451.94 113.08 41446.87 88888.00 2023-07-07 12:06:20.000 188 22451.98 113.07 41446.89 47518.32 2023-07-07 12:06:21.000 188 22452.00 113.11 41446.86 88888.00 2023-07-07 12:06:22.000 188 22451.97 113.14 41446.80 88888.00 2023-07-07 12:06:23.000 188 22451.99 113.17 41446.80 88888.00 2023-07-07 12:06:24.000 188 22452.02 113.16 41446.82 88888.00 2023-07-07 12:06:25.000 188 22451.98 113.18 41446.82 47518.27 2023-07-07 12:06:26.000 188 22451.95 113.21 41446.82 88888.00 2023-07-07 12:06:27.000 188 22451.96 113.19 41446.83 88888.00 2023-07-07 12:06:28.000 188 22451.98 113.14 41446.89 88888.00 2023-07-07 12:06:29.000 188 22451.95 113.11 41446.91 88888.00 2023-07-07 12:06:30.000 188 22451.86 113.07 41446.81 47518.32 2023-07-07 12:06:31.000 188 22451.80 113.02 41446.72 88888.00 2023-07-07 12:06:32.000 188 22451.83 113.01 41446.73 88888.00 2023-07-07 12:06:33.000 188 22451.95 113.02 41446.77 88888.00 2023-07-07 12:06:34.000 188 22452.01 113.02 41446.78 88888.00 2023-07-07 12:06:35.000 188 22451.95 113.01 41446.73 47518.20 2023-07-07 12:06:36.000 188 22451.86 113.04 41446.75 88888.00 2023-07-07 12:06:37.000 188 22451.83 113.09 41446.85 88888.00 2023-07-07 12:06:38.000 188 22451.84 113.09 41446.81 88888.00 2023-07-07 12:06:39.000 188 22451.86 113.08 41446.66 88888.00 2023-07-07 12:06:40.000 188 22451.88 113.12 41446.67 47518.25 2023-07-07 12:06:41.000 188 22451.86 113.14 41446.78 88888.00 2023-07-07 12:06:42.000 188 22451.85 113.08 41446.75 88888.00 2023-07-07 12:06:43.000 188 22451.88 113.02 41446.64 88888.00 2023-07-07 12:06:44.000 188 22451.90 112.98 41446.62 88888.00 2023-07-07 12:06:45.000 188 22451.94 112.98 41446.70 47518.28 2023-07-07 12:06:46.000 188 22451.94 113.01 41446.71 88888.00 2023-07-07 12:06:47.000 188 22451.92 113.06 41446.64 88888.00 2023-07-07 12:06:48.000 188 22451.94 113.12 41446.57 88888.00 2023-07-07 12:06:49.000 188 22451.96 113.18 41446.54 88888.00 2023-07-07 12:06:50.000 188 22451.91 113.16 41446.52 47518.24 2023-07-07 12:06:51.000 188 22451.82 113.07 41446.53 88888.00 2023-07-07 12:06:52.000 188 22451.78 112.99 41446.57 88888.00 2023-07-07 12:06:53.000 188 22451.85 112.98 41446.64 88888.00 2023-07-07 12:06:54.000 188 22451.92 113.02 41446.63 88888.00 2023-07-07 12:06:55.000 188 22451.92 113.07 41446.56 47518.22 2023-07-07 12:06:56.000 188 22451.91 113.14 41446.62 88888.00 2023-07-07 12:06:57.000 188 22451.90 113.20 41446.75 88888.00 2023-07-07 12:06:58.000 188 22451.86 113.19 41446.80 88888.00 2023-07-07 12:06:59.000 188 22451.84 113.14 41446.77 88888.00 2023-07-07 12:07:00.000 188 22451.85 113.11 41446.71 47518.23 2023-07-07 12:07:01.000 188 22451.89 113.10 41446.67 88888.00 2023-07-07 12:07:02.000 188 22451.92 113.11 41446.65 88888.00 2023-07-07 12:07:03.000 188 22451.96 113.14 41446.68 88888.00 2023-07-07 12:07:04.000 188 22451.99 113.18 41446.74 88888.00 2023-07-07 12:07:05.000 188 22451.93 113.21 41446.70 47518.20 2023-07-07 12:07:06.000 188 22451.87 113.22 41446.66 88888.00 2023-07-07 12:07:07.000 188 22451.90 113.28 41446.74 88888.00 2023-07-07 12:07:08.000 188 22451.96 113.29 41446.81 88888.00 2023-07-07 12:07:09.000 188 22451.96 113.20 41446.74 88888.00 2023-07-07 12:07:10.000 188 22451.88 113.09 41446.64 47518.22 2023-07-07 12:07:11.000 188 22451.82 112.99 41446.56 88888.00 2023-07-07 12:07:12.000 188 22451.89 112.96 41446.56 88888.00 2023-07-07 12:07:13.000 188 22452.02 113.01 41446.68 88888.00 2023-07-07 12:07:14.000 188 22452.07 113.08 41446.77 88888.00 2023-07-07 12:07:15.000 188 22452.03 113.12 41446.74 47518.19 2023-07-07 12:07:16.000 188 22452.02 113.14 41446.68 88888.00 2023-07-07 12:07:17.000 188 22452.02 113.09 41446.62 88888.00 2023-07-07 12:07:18.000 188 22451.97 113.01 41446.52 88888.00 2023-07-07 12:07:19.000 188 22451.90 112.96 41446.45 88888.00 2023-07-07 12:07:20.000 188 22451.90 113.01 41446.52 47518.16 2023-07-07 12:07:21.000 188 22451.90 113.09 41446.69 88888.00 2023-07-07 12:07:22.000 188 22451.88 113.06 41446.71 88888.00 2023-07-07 12:07:23.000 188 22451.92 112.94 41446.58 88888.00 2023-07-07 12:07:24.000 188 22451.98 112.82 41446.51 88888.00 2023-07-07 12:07:25.000 188 22451.80 112.79 41446.42 47517.98 2023-07-07 12:07:26.000 188 22451.28 113.02 41446.13 88888.00 2023-07-07 12:07:27.000 188 22450.98 113.53 41445.81 88888.00 2023-07-07 12:07:28.000 188 22451.32 113.91 41445.80 88888.00 2023-07-07 12:07:29.000 188 22451.85 113.94 41446.06 88888.00 2023-07-07 12:07:30.000 188 22452.07 113.78 41446.24 47517.81 2023-07-07 12:07:31.000 188 22452.05 113.66 41446.27 88888.00 2023-07-07 12:07:32.000 188 22452.05 113.71 41446.28 88888.00 2023-07-07 12:07:33.000 188 22452.12 113.81 41446.27 88888.00 2023-07-07 12:07:34.000 188 22452.24 113.74 41446.19 88888.00 2023-07-07 12:07:35.000 188 22452.37 113.56 41446.14 47518.33 2023-07-07 12:07:36.000 188 22452.50 113.41 41446.17 88888.00 2023-07-07 12:07:37.000 188 22452.62 113.32 41446.26 88888.00 2023-07-07 12:07:38.000 188 22452.70 113.24 41446.33 88888.00 2023-07-07 12:07:39.000 188 22452.67 113.17 41446.34 88888.00 2023-07-07 12:07:40.000 188 22452.52 113.10 41446.36 47518.28 2023-07-07 12:07:41.000 188 22452.31 113.00 41446.35 88888.00 2023-07-07 12:07:42.000 188 22452.15 112.89 41446.32 88888.00 2023-07-07 12:07:43.000 188 22452.11 112.86 41446.36 88888.00 2023-07-07 12:07:44.000 188 22452.12 112.88 41446.43 88888.00 2023-07-07 12:07:45.000 188 22452.18 112.92 41446.47 47518.18 2023-07-07 12:07:46.000 188 22452.27 112.97 41446.50 88888.00 2023-07-07 12:07:47.000 188 22452.31 112.98 41446.50 88888.00 2023-07-07 12:07:48.000 188 22452.33 113.02 41446.46 88888.00 2023-07-07 12:07:49.000 188 22452.35 113.05 41446.40 88888.00 2023-07-07 12:07:50.000 188 22452.35 112.97 41446.34 47518.22 2023-07-07 12:07:51.000 188 22452.33 112.89 41446.33 88888.00 2023-07-07 12:07:52.000 188 22452.28 112.86 41446.34 88888.00 2023-07-07 12:07:53.000 188 22452.24 112.86 41446.34 88888.00 2023-07-07 12:07:54.000 188 22452.28 112.86 41446.34 88888.00 2023-07-07 12:07:55.000 188 22452.31 112.84 41446.35 47518.20 2023-07-07 12:07:56.000 188 22452.31 112.85 41446.39 88888.00 2023-07-07 12:07:57.000 188 22452.31 112.85 41446.40 88888.00 2023-07-07 12:07:58.000 188 22452.29 112.75 41446.23 88888.00 2023-07-07 12:07:59.000 188 22452.31 112.69 41446.12 88888.00 2023-07-07 12:08:00.000 188 22452.38 112.75 41446.22 47518.20 2023-07-07 12:08:01.000 188 22452.40 112.78 41446.32 88888.00 2023-07-07 12:08:02.000 188 22452.35 112.77 41446.32 88888.00 2023-07-07 12:08:03.000 188 22452.32 112.79 41446.35 88888.00 2023-07-07 12:08:04.000 188 22452.36 112.78 41446.41 88888.00 2023-07-07 12:08:05.000 188 22452.42 112.74 41446.44 47518.24 2023-07-07 12:08:06.000 188 22452.44 112.73 41446.43 88888.00 2023-07-07 12:08:07.000 188 22452.41 112.72 41446.38 88888.00 2023-07-07 12:08:08.000 188 22452.35 112.69 41446.34 88888.00 2023-07-07 12:08:09.000 188 22452.33 112.69 41446.32 88888.00 2023-07-07 12:08:10.000 188 22452.36 112.70 41446.34 47518.22 2023-07-07 12:08:11.000 188 22452.36 112.72 41446.38 88888.00 2023-07-07 12:08:12.000 188 22452.36 112.72 41446.40 88888.00 2023-07-07 12:08:13.000 188 22452.39 112.72 41446.44 88888.00 2023-07-07 12:08:14.000 188 22452.38 112.70 41446.47 88888.00 2023-07-07 12:08:15.000 188 22452.33 112.68 41446.46 47518.23 2023-07-07 12:08:16.000 188 22452.33 112.69 41446.46 88888.00 2023-07-07 12:08:17.000 188 22452.37 112.74 41446.45 88888.00 2023-07-07 12:08:18.000 188 22452.41 112.73 41446.36 88888.00 2023-07-07 12:08:19.000 188 22452.44 112.72 41446.30 88888.00 2023-07-07 12:08:20.000 188 22452.47 112.76 41446.39 47518.25 2023-07-07 12:08:21.000 188 22452.51 112.79 41446.50 88888.00 2023-07-07 12:08:22.000 188 22452.51 112.75 41446.48 88888.00 2023-07-07 12:08:23.000 188 22452.48 112.68 41446.39 88888.00 2023-07-07 12:08:24.000 188 22452.47 112.63 41446.40 88888.00 2023-07-07 12:08:25.000 188 22452.48 112.57 41446.43 47518.26 2023-07-07 12:08:26.000 188 22452.48 112.50 41446.41 88888.00 2023-07-07 12:08:27.000 188 22452.51 112.52 41446.41 88888.00 2023-07-07 12:08:28.000 188 22452.53 112.59 41446.42 88888.00 2023-07-07 12:08:29.000 188 22452.52 112.59 41446.41 88888.00 2023-07-07 12:08:30.000 188 22452.56 112.57 41446.47 47518.25 2023-07-07 12:08:31.000 188 22452.60 112.53 41446.50 88888.00 2023-07-07 12:08:32.000 188 22452.56 112.48 41446.41 88888.00 2023-07-07 12:08:33.000 188 22452.49 112.43 41446.34 88888.00 2023-07-07 12:08:34.000 188 22452.53 112.40 41446.33 88888.00 2023-07-07 12:08:35.000 188 22452.60 112.41 41446.40 47518.28 2023-07-07 12:08:36.000 188 22452.63 112.44 41446.50 88888.00 2023-07-07 12:08:37.000 188 22452.60 112.45 41446.54 88888.00 2023-07-07 12:08:38.000 188 22452.60 112.47 41446.55 88888.00 2023-07-07 12:08:39.000 188 22452.63 112.47 41446.50 88888.00 2023-07-07 12:08:40.000 188 22452.56 112.34 41446.35 47518.22 2023-07-07 12:08:41.000 188 22452.48 112.19 41446.22 88888.00 2023-07-07 12:08:42.000 188 22452.52 112.14 41446.24 88888.00 2023-07-07 12:08:43.000 188 22452.62 112.19 41446.35 88888.00 2023-07-07 12:08:44.000 188 22452.68 112.28 41446.43 88888.00 2023-07-07 12:08:45.000 188 22452.69 112.33 41446.44 47518.26 2023-07-07 12:08:46.000 188 22452.69 112.33 41446.43 88888.00 2023-07-07 12:08:47.000 188 22452.71 112.34 41446.41 88888.00 2023-07-07 12:08:48.000 188 22452.70 112.31 41446.34 88888.00 2023-07-07 12:08:49.000 188 22452.67 112.23 41446.29 88888.00 2023-07-07 12:08:50.000 188 22452.66 112.19 41446.26 47518.27 2023-07-07 12:08:51.000 188 22452.64 112.16 41446.19 88888.00 2023-07-07 12:08:52.000 188 22452.62 112.14 41446.19 88888.00 2023-07-07 12:08:53.000 188 22452.64 112.12 41446.23 88888.00 2023-07-07 12:08:54.000 188 22452.66 112.09 41446.20 88888.00 2023-07-07 12:08:55.000 188 22452.71 112.13 41446.18 47518.27 2023-07-07 12:08:56.000 188 22452.74 112.16 41446.15 88888.00 2023-07-07 12:08:57.000 188 22452.71 112.06 41446.06 88888.00 2023-07-07 12:08:58.000 188 22452.67 111.95 41445.98 88888.00 2023-07-07 12:08:59.000 188 22452.67 111.97 41445.99 88888.00 2023-07-07 12:09:00.000 188 22452.68 112.08 41446.06 47518.23 2023-07-07 12:09:01.000 188 22452.66 112.17 41446.12 88888.00 2023-07-07 12:09:02.000 188 22452.68 112.21 41446.16 88888.00 2023-07-07 12:09:03.000 188 22452.73 112.17 41446.21 88888.00 2023-07-07 12:09:04.000 188 22452.73 112.07 41446.24 88888.00 2023-07-07 12:09:05.000 188 22452.71 111.94 41446.24 47518.24 2023-07-07 12:09:06.000 188 22452.70 111.83 41446.20 88888.00 2023-07-07 12:09:07.000 188 22452.71 111.82 41446.16 88888.00 2023-07-07 12:09:08.000 188 22452.70 111.91 41446.16 88888.00 2023-07-07 12:09:09.000 188 22452.71 112.02 41446.26 88888.00 2023-07-07 12:09:10.000 188 22452.74 112.08 41446.37 47518.20 2023-07-07 12:09:11.000 188 22452.79 112.05 41446.36 88888.00 2023-07-07 12:09:12.000 188 22452.78 111.98 41446.20 88888.00 2023-07-07 12:09:13.000 188 22452.69 111.91 41446.00 88888.00 2023-07-07 12:09:14.000 188 22452.65 111.89 41445.90 88888.00 2023-07-07 12:09:15.000 188 22452.69 111.87 41446.00 47518.22 2023-07-07 12:09:16.000 188 22452.73 111.83 41446.11 88888.00 2023-07-07 12:09:17.000 188 22452.75 111.79 41446.09 88888.00 2023-07-07 12:09:18.000 188 22452.78 111.83 41446.06 88888.00 2023-07-07 12:09:19.000 188 22452.80 111.86 41446.14 88888.00 2023-07-07 12:09:20.000 188 22452.81 111.84 41446.18 47518.21 2023-07-07 12:09:21.000 188 22452.79 111.76 41446.09 88888.00 2023-07-07 12:09:22.000 188 22452.78 111.74 41446.00 88888.00 2023-07-07 12:09:23.000 188 22452.83 111.84 41446.07 88888.00 2023-07-07 12:09:24.000 188 22452.88 111.90 41446.12 88888.00 2023-07-07 12:09:25.000 188 22452.89 111.83 41446.06 47518.25 2023-07-07 12:09:26.000 188 22452.90 111.78 41446.01 88888.00 2023-07-07 12:09:27.000 188 22452.93 111.80 41446.02 88888.00 2023-07-07 12:09:28.000 188 22452.96 111.81 41446.05 88888.00 2023-07-07 12:09:29.000 188 22452.97 111.79 41446.11 88888.00 2023-07-07 12:09:30.000 188 22452.97 111.74 41446.12 47518.30 2023-07-07 12:09:31.000 188 22452.94 111.66 41446.05 88888.00 2023-07-07 12:09:32.000 188 22452.94 111.58 41445.99 88888.00 2023-07-07 12:09:33.000 188 22453.00 111.57 41446.04 88888.00 2023-07-07 12:09:34.000 188 22453.11 111.65 41446.14 88888.00 2023-07-07 12:09:35.000 188 22453.19 111.71 41446.22 47518.30 2023-07-07 12:09:36.000 188 22453.19 111.67 41446.28 88888.00 2023-07-07 12:09:37.000 188 22453.15 111.59 41446.21 88888.00 2023-07-07 12:09:38.000 188 22453.06 111.52 41446.06 88888.00 2023-07-07 12:09:39.000 188 22453.03 111.48 41445.97 88888.00 2023-07-07 12:09:40.000 188 22453.08 111.43 41445.96 47518.32 2023-07-07 12:09:41.000 188 22453.13 111.37 41445.97 88888.00 2023-07-07 12:09:42.000 188 22453.19 111.39 41446.02 88888.00 2023-07-07 12:09:43.000 188 22453.27 111.49 41446.07 88888.00 2023-07-07 12:09:44.000 188 22453.30 111.52 41446.09 88888.00 2023-07-07 12:09:45.000 188 22453.28 111.44 41446.02 47518.38 2023-07-07 12:09:46.000 188 22453.28 111.36 41445.91 88888.00 2023-07-07 12:09:47.000 188 22453.28 111.32 41445.90 88888.00 2023-07-07 12:09:48.000 188 22453.28 111.29 41445.97 88888.00 2023-07-07 12:09:49.000 188 22453.32 111.24 41446.01 88888.00 2023-07-07 12:09:50.000 188 22453.41 111.22 41446.06 47518.42 2023-07-07 12:09:51.000 188 22453.45 111.27 41446.13 88888.00 2023-07-07 12:09:52.000 188 22453.42 111.32 41446.16 88888.00 2023-07-07 12:09:53.000 188 22453.42 111.37 41446.16 88888.00 2023-07-07 12:09:54.000 188 22453.42 111.38 41446.14 88888.00 2023-07-07 12:09:55.000 188 22453.38 111.30 41446.06 47518.44 2023-07-07 12:09:56.000 188 22453.33 111.17 41446.01 88888.00 2023-07-07 12:09:57.000 188 22453.38 111.09 41445.99 88888.00 2023-07-07 12:09:58.000 188 22453.49 111.11 41446.00 88888.00 2023-07-07 12:09:59.000 188 22453.56 111.21 41446.08 88888.00 2023-07-07 12:10:00.000 188 22453.57 111.23 41446.13 47518.49 2023-07-07 12:10:01.000 188 22453.60 111.14 41446.09 88888.00 2023-07-07 12:10:02.000 188 22453.64 111.11 41446.04 88888.00 2023-07-07 12:10:03.000 188 22453.64 111.11 41446.01 88888.00 2023-07-07 12:10:04.000 188 22453.56 111.01 41445.93 88888.00 2023-07-07 12:10:05.000 188 22453.50 110.89 41445.84 47518.47 2023-07-07 12:10:06.000 188 22453.47 110.86 41445.83 88888.00 2023-07-07 12:10:07.000 188 22453.49 110.92 41445.89 88888.00 2023-07-07 12:10:08.000 188 22453.55 110.98 41445.94 88888.00 2023-07-07 12:10:09.000 188 22453.59 111.02 41445.91 88888.00 2023-07-07 12:10:10.000 188 22453.58 111.02 41445.93 47518.40 2023-07-07 12:10:11.000 188 22453.55 110.99 41445.95 88888.00 2023-07-07 12:10:12.000 188 22453.50 110.97 41445.94 88888.00 2023-07-07 12:10:13.000 188 22453.46 111.01 41446.00 88888.00 2023-07-07 12:10:14.000 188 22453.43 111.07 41446.06 88888.00 2023-07-07 12:10:15.000 188 22453.42 111.09 41446.09 47518.41 2023-07-07 12:10:16.000 188 22453.44 111.11 41446.10 88888.00 2023-07-07 12:10:17.000 188 22453.47 111.11 41446.05 88888.00 2023-07-07 12:10:18.000 188 22453.47 111.10 41446.00 88888.00 2023-07-07 12:10:19.000 188 22453.43 111.06 41446.01 88888.00 2023-07-07 12:10:20.000 188 22453.42 110.95 41445.97 47518.40 2023-07-07 12:10:21.000 188 22453.43 110.87 41445.86 88888.00 2023-07-07 12:10:22.000 188 22453.41 110.90 41445.82 88888.00 2023-07-07 12:10:23.000 188 22453.40 110.99 41445.91 88888.00 2023-07-07 12:10:24.000 188 22453.44 111.10 41445.97 88888.00 2023-07-07 12:10:25.000 188 22453.47 111.15 41445.92 47518.35 2023-07-07 12:10:26.000 188 22453.48 111.12 41445.84 88888.00 2023-07-07 12:10:27.000 188 22453.49 111.07 41445.79 88888.00 2023-07-07 12:10:28.000 188 22453.45 111.02 41445.73 88888.00 2023-07-07 12:10:29.000 188 22453.33 110.99 41445.66 88888.00 2023-07-07 12:10:30.000 188 22453.23 110.98 41445.64 47518.23 2023-07-07 12:10:31.000 188 22453.26 111.03 41445.67 88888.00 2023-07-07 12:10:32.000 188 22453.36 111.14 41445.73 88888.00 2023-07-07 12:10:33.000 188 22453.38 111.20 41445.74 88888.00 2023-07-07 12:10:34.000 188 22453.31 111.14 41445.72 88888.00 2023-07-07 12:10:35.000 188 22453.23 111.06 41445.67 47518.16 2023-07-07 12:10:36.000 188 22453.22 111.06 41445.68 88888.00 2023-07-07 12:10:37.000 188 22453.24 111.10 41445.74 88888.00 2023-07-07 12:10:38.000 188 22453.23 111.11 41445.77 88888.00 2023-07-07 12:10:39.000 188 22453.23 111.08 41445.77 88888.00 2023-07-07 12:10:40.000 188 22453.22 111.05 41445.75 47518.11 2023-07-07 12:10:41.000 188 22453.18 111.07 41445.81 88888.00 2023-07-07 12:10:42.000 188 22453.17 111.15 41445.91 88888.00 2023-07-07 12:10:43.000 188 22453.17 111.21 41445.98 88888.00 2023-07-07 12:10:44.000 188 22453.13 111.17 41445.93 88888.00 2023-07-07 12:10:45.000 188 22453.05 111.07 41445.82 47518.09 2023-07-07 12:10:46.000 188 22453.00 111.02 41445.79 88888.00 2023-07-07 12:10:47.000 188 22453.03 111.04 41445.82 88888.00 2023-07-07 12:10:48.000 188 22453.10 111.09 41445.91 88888.00 2023-07-07 12:10:49.000 188 22453.08 111.18 41446.00 88888.00 2023-07-07 12:10:50.000 188 22453.03 111.23 41446.01 47518.04 2023-07-07 12:10:51.000 188 22453.03 111.23 41445.97 88888.00 2023-07-07 12:10:52.000 188 22453.06 111.22 41445.87 88888.00 2023-07-07 12:10:53.000 188 22453.01 111.15 41445.76 88888.00 2023-07-07 12:10:54.000 188 22452.93 111.05 41445.73 88888.00 2023-07-07 12:10:55.000 188 22452.90 111.00 41445.75 47517.94 2023-07-07 12:10:56.000 188 22452.93 111.02 41445.77 88888.00 2023-07-07 12:10:57.000 188 22452.99 111.11 41445.86 88888.00 2023-07-07 12:10:58.000 188 22453.01 111.21 41445.97 88888.00 2023-07-07 12:10:59.000 188 22452.94 111.27 41445.98 88888.00 2023-07-07 12:11:00.000 188 22452.85 111.28 41445.90 47517.81 2023-07-07 12:11:01.000 188 22452.78 111.27 41445.79 88888.00 2023-07-07 12:11:02.000 188 22452.71 111.25 41445.73 88888.00 2023-07-07 12:11:03.000 188 22452.65 111.27 41445.69 88888.00 2023-07-07 12:11:04.000 188 22452.66 111.34 41445.70 88888.00 2023-07-07 12:11:05.000 188 22452.73 111.43 41445.82 47517.79 2023-07-07 12:11:06.000 188 22452.75 111.49 41445.89 88888.00 2023-07-07 12:11:07.000 188 22452.69 111.49 41445.86 88888.00 2023-07-07 12:11:08.000 188 22452.63 111.44 41445.77 88888.00 2023-07-07 12:11:09.000 188 22452.61 111.41 41445.70 88888.00 2023-07-07 12:11:10.000 188 22452.61 111.43 41445.70 47517.67 2023-07-07 12:11:11.000 188 22452.58 111.45 41445.71 88888.00 2023-07-07 12:11:12.000 188 22452.48 111.47 41445.68 88888.00 2023-07-07 12:11:13.000 188 22452.38 111.50 41445.65 88888.00 2023-07-07 12:11:14.000 188 22452.36 111.53 41445.64 88888.00 2023-07-07 12:11:15.000 188 22452.37 111.54 41445.66 47517.58 2023-07-07 12:11:16.000 188 22452.39 111.57 41445.71 88888.00 2023-07-07 12:11:17.000 188 22452.43 111.58 41445.78 88888.00 2023-07-07 12:11:18.000 188 22452.44 111.52 41445.79 88888.00 2023-07-07 12:11:19.000 188 22452.40 111.50 41445.75 88888.00 2023-07-07 12:11:20.000 188 22452.32 111.54 41445.66 47517.56 2023-07-07 12:11:21.000 188 22452.25 111.55 41445.59 88888.00 2023-07-07 12:11:22.000 188 22452.25 111.58 41445.64 88888.00 2023-07-07 12:11:23.000 188 22452.28 111.62 41445.70 88888.00 2023-07-07 12:11:24.000 188 22452.26 111.59 41445.68 88888.00 2023-07-07 12:11:25.000 188 22452.22 111.55 41445.67 47517.42 2023-07-07 12:11:26.000 188 22452.20 111.53 41445.64 88888.00 2023-07-07 12:11:27.000 188 22452.13 111.50 41445.54 88888.00 2023-07-07 12:11:28.000 188 22452.07 111.48 41445.50 88888.00 2023-07-07 12:11:29.000 188 22452.08 111.51 41445.57 88888.00 2023-07-07 12:11:30.000 188 22452.08 111.57 41445.65 47517.38 2023-07-07 12:11:31.000 188 22452.04 111.68 41445.68 88888.00 2023-07-07 12:11:32.000 188 22452.06 111.79 41445.68 88888.00 2023-07-07 12:11:33.000 188 22452.09 111.80 41445.59 88888.00 2023-07-07 12:11:34.000 188 22452.00 111.74 41445.46 88888.00 2023-07-07 12:11:35.000 188 22451.85 111.71 41445.43 47517.37 2023-07-07 12:11:36.000 188 22451.76 111.74 41445.45 88888.00 2023-07-07 12:11:37.000 188 22451.77 111.78 41445.46 88888.00 2023-07-07 12:11:38.000 188 22451.82 111.79 41445.50 88888.00 2023-07-07 12:11:39.000 188 22451.86 111.86 41445.64 88888.00 2023-07-07 12:11:40.000 188 22451.85 111.87 41445.66 47517.23 2023-07-07 12:11:41.000 188 22451.78 111.80 41445.56 88888.00 2023-07-07 12:11:42.000 188 22451.72 111.79 41445.56 88888.00 2023-07-07 12:11:43.000 188 22451.72 111.85 41445.66 88888.00 2023-07-07 12:11:44.000 188 22451.70 111.88 41445.70 88888.00 2023-07-07 12:11:45.000 188 22451.68 111.87 41445.70 47517.16 2023-07-07 12:11:46.000 188 22451.63 111.82 41445.69 88888.00 2023-07-07 12:11:47.000 188 22451.61 111.83 41445.71 88888.00 2023-07-07 12:11:48.000 188 22451.60 111.92 41445.71 88888.00 2023-07-07 12:11:49.000 188 22451.59 111.99 41445.69 88888.00 2023-07-07 12:11:50.000 188 22451.62 112.00 41445.71 47517.14 2023-07-07 12:11:51.000 188 22451.61 112.01 41445.74 88888.00 2023-07-07 12:11:52.000 188 22451.53 112.00 41445.73 88888.00 2023-07-07 12:11:53.000 188 22451.46 111.92 41445.65 88888.00 2023-07-07 12:11:54.000 188 22451.43 111.82 41445.50 88888.00 2023-07-07 12:11:55.000 188 22451.45 111.79 41445.43 47517.02 2023-07-07 12:11:56.000 188 22451.50 111.83 41445.52 88888.00 2023-07-07 12:11:57.000 188 22451.52 111.86 41445.64 88888.00 2023-07-07 12:11:58.000 188 22451.46 111.90 41445.71 88888.00 2023-07-07 12:11:59.000 188 22451.36 111.93 41445.70 88888.00 2023-07-07 12:12:00.000 188 22451.28 111.91 41445.61 47516.99 2023-07-07 12:12:01.000 188 22451.30 111.89 41445.56 88888.00 2023-07-07 12:12:02.000 188 22451.40 111.90 41445.56 88888.00 2023-07-07 12:12:03.000 188 22451.44 111.89 41445.54 88888.00 2023-07-07 12:12:04.000 188 22451.44 111.91 41445.58 88888.00 2023-07-07 12:12:05.000 188 22451.44 111.92 41445.64 47516.91 2023-07-07 12:12:06.000 188 22451.40 111.90 41445.65 88888.00 2023-07-07 12:12:07.000 188 22451.33 111.88 41445.60 88888.00 2023-07-07 12:12:08.000 188 22451.26 111.88 41445.54 88888.00 2023-07-07 12:12:09.000 188 22451.21 111.94 41445.61 88888.00 2023-07-07 12:12:10.000 188 22451.16 111.98 41445.70 47516.83 2023-07-07 12:12:11.000 188 22451.09 111.90 41445.67 88888.00 2023-07-07 12:12:12.000 188 22451.09 111.85 41445.58 88888.00 2023-07-07 12:12:13.000 188 22451.16 111.89 41445.52 88888.00 2023-07-07 12:12:14.000 188 22451.20 111.93 41445.50 88888.00 2023-07-07 12:12:15.000 188 22451.17 111.96 41445.52 47516.80 2023-07-07 12:12:16.000 188 22451.08 111.97 41445.49 88888.00 2023-07-07 12:12:17.000 188 22451.06 111.95 41445.41 88888.00 2023-07-07 12:12:18.000 188 22451.12 111.95 41445.38 88888.00 2023-07-07 12:12:19.000 188 22451.15 111.95 41445.45 88888.00 2023-07-07 12:12:20.000 188 22451.09 111.93 41445.49 47516.70 2023-07-07 12:12:21.000 188 22451.04 111.93 41445.49 88888.00 2023-07-07 12:12:22.000 188 22451.07 111.99 41445.55 88888.00 2023-07-07 12:12:23.000 188 22451.10 112.01 41445.56 88888.00 2023-07-07 12:12:24.000 188 22451.04 111.94 41445.46 88888.00 2023-07-07 12:12:25.000 188 22450.98 111.94 41445.38 47516.65 2023-07-07 12:12:26.000 188 22450.99 112.02 41445.34 88888.00 2023-07-07 12:12:27.000 188 22451.01 112.08 41445.29 88888.00 2023-07-07 12:12:28.000 188 22451.01 112.12 41445.28 88888.00 2023-07-07 12:12:29.000 188 22451.01 112.17 41445.28 88888.00 2023-07-07 12:12:30.000 188 22451.00 112.13 41445.23 47516.64 2023-07-07 12:12:31.000 188 22450.97 112.02 41445.21 88888.00 2023-07-07 12:12:32.000 188 22450.98 111.99 41445.27 88888.00 2023-07-07 12:12:33.000 188 22450.98 112.04 41445.29 88888.00 2023-07-07 12:12:34.000 188 22450.97 112.11 41445.32 88888.00 2023-07-07 12:12:35.000 188 22450.94 112.14 41445.36 47516.56 2023-07-07 12:12:36.000 188 22450.92 112.15 41445.34 88888.00 2023-07-07 12:12:37.000 188 22450.93 112.21 41445.34 88888.00 2023-07-07 12:12:38.000 188 22450.94 112.31 41445.39 88888.00 2023-07-07 12:12:39.000 188 22450.93 112.34 41445.38 88888.00 2023-07-07 12:12:40.000 188 22450.89 112.32 41445.29 47516.49 2023-07-07 12:12:41.000 188 22450.86 112.27 41445.19 88888.00 2023-07-07 12:12:42.000 188 22450.87 112.18 41445.18 88888.00 2023-07-07 12:12:43.000 188 22450.89 112.13 41445.20 88888.00 2023-07-07 12:12:44.000 188 22450.84 112.16 41445.14 88888.00 2023-07-07 12:12:45.000 188 22450.80 112.19 41445.04 47516.47 2023-07-07 12:12:46.000 188 22450.79 112.19 41445.03 88888.00 2023-07-07 12:12:47.000 188 22450.81 112.17 41445.06 88888.00 2023-07-07 12:12:48.000 188 22450.87 112.19 41445.11 88888.00 2023-07-07 12:12:49.000 188 22450.89 112.26 41445.16 88888.00 2023-07-07 12:12:50.000 188 22450.82 112.31 41445.12 47516.45 2023-07-07 12:12:51.000 188 22450.76 112.31 41445.04 88888.00 2023-07-07 12:12:52.000 188 22450.81 112.32 41445.06 88888.00 2023-07-07 12:12:53.000 188 22450.85 112.30 41445.16 88888.00 2023-07-07 12:12:54.000 188 22450.84 112.26 41445.22 88888.00 2023-07-07 12:12:55.000 188 22450.82 112.22 41445.16 47516.46 2023-07-07 12:12:56.000 188 22450.77 112.16 41445.04 88888.00 2023-07-07 12:12:57.000 188 22450.71 112.10 41445.02 88888.00 2023-07-07 12:12:58.000 188 22450.71 112.11 41445.11 88888.00 2023-07-07 12:12:59.000 188 22450.77 112.14 41445.18 88888.00 2023-07-07 12:13:00.000 188 22450.86 112.17 41445.21 47516.40 2023-07-07 12:13:01.000 188 22450.91 112.19 41445.27 88888.00 2023-07-07 12:13:02.000 188 22450.90 112.22 41445.42 88888.00 2023-07-07 12:13:03.000 188 22450.82 112.16 41445.47 88888.00 2023-07-07 12:13:04.000 188 22450.76 112.05 41445.33 88888.00 2023-07-07 12:13:05.000 188 22450.78 112.02 41445.18 47516.36 2023-07-07 12:13:06.000 188 22450.83 112.06 41445.13 88888.00 2023-07-07 12:13:07.000 188 22450.88 112.10 41445.14 88888.00 2023-07-07 12:13:08.000 188 22450.90 112.15 41445.17 88888.00 2023-07-07 12:13:09.000 188 22450.85 112.17 41445.20 88888.00 2023-07-07 12:13:10.000 188 22450.81 112.16 41445.20 47516.33 2023-07-07 12:13:11.000 188 22450.79 112.13 41445.17 88888.00 2023-07-07 12:13:12.000 188 22450.79 112.14 41445.15 88888.00 2023-07-07 12:13:13.000 188 22450.79 112.19 41445.16 88888.00 2023-07-07 12:13:14.000 188 22450.79 112.24 41445.16 88888.00 2023-07-07 12:13:15.000 188 22450.77 112.23 41445.13 47516.26 2023-07-07 12:13:16.000 188 22450.74 112.14 41445.06 88888.00 2023-07-07 12:13:17.000 188 22450.74 112.08 41445.02 88888.00 2023-07-07 12:13:18.000 188 22450.74 112.08 41445.01 88888.00 2023-07-07 12:13:19.000 188 22450.74 112.14 41445.05 88888.00 2023-07-07 12:13:20.000 188 22450.74 112.21 41445.12 47516.23 2023-07-07 12:13:21.000 188 22450.74 112.25 41445.15 88888.00 2023-07-07 12:13:22.000 188 22450.76 112.27 41445.14 88888.00 2023-07-07 12:13:23.000 188 22450.80 112.26 41445.07 88888.00 2023-07-07 12:13:24.000 188 22450.81 112.24 41445.00 88888.00 2023-07-07 12:13:25.000 188 22450.80 112.26 41445.00 47516.18 2023-07-07 12:13:26.000 188 22450.79 112.26 41445.06 88888.00 2023-07-07 12:13:27.000 188 22450.76 112.30 41445.11 88888.00 2023-07-07 12:13:28.000 188 22450.70 112.33 41445.09 88888.00 2023-07-07 12:13:29.000 188 22450.65 112.32 41445.00 88888.00 2023-07-07 12:13:30.000 188 22450.65 112.31 41444.90 47516.10 2023-07-07 12:13:31.000 188 22450.64 112.30 41444.85 88888.00 2023-07-07 12:13:32.000 188 22450.60 112.31 41444.86 88888.00 2023-07-07 12:13:33.000 188 22450.54 112.37 41444.94 88888.00 2023-07-07 12:13:34.000 188 22450.49 112.42 41444.98 88888.00 2023-07-07 12:13:35.000 188 22450.42 112.47 41444.96 47515.91 2023-07-07 12:13:36.000 188 22450.29 112.56 41444.91 88888.00 2023-07-07 12:13:37.000 188 22450.10 112.72 41444.86 88888.00 2023-07-07 12:13:38.000 188 22449.81 112.82 41444.83 88888.00 2023-07-07 12:13:39.000 188 22449.42 112.58 41444.90 88888.00 2023-07-07 12:13:40.000 188 22449.27 111.68 41445.20 47516.70 2023-07-07 12:13:41.000 188 22450.14 110.14 41445.54 88888.00 2023-07-07 12:13:42.000 188 22452.21 109.08 41445.57 88888.00 2023-07-07 12:13:43.000 188 22453.87 109.64 41445.32 88888.00 2023-07-07 12:13:44.000 188 22453.75 111.08 41445.11 88888.00 2023-07-07 12:13:45.000 188 22452.68 111.97 41445.06 47516.36 2023-07-07 12:13:46.000 188 22451.86 112.13 41445.00 88888.00 2023-07-07 12:13:47.000 188 22451.39 112.12 41444.91 88888.00 2023-07-07 12:13:48.000 188 22451.12 112.15 41444.88 88888.00 2023-07-07 12:13:49.000 188 22450.99 112.18 41444.89 88888.00 2023-07-07 12:13:50.000 188 22450.92 112.17 41444.85 47516.12 2023-07-07 12:13:51.000 188 22450.82 112.06 41444.76 88888.00 2023-07-07 12:13:52.000 188 22450.72 111.96 41444.69 88888.00 2023-07-07 12:13:53.000 188 22450.69 111.96 41444.67 88888.00 2023-07-07 12:13:54.000 188 22450.72 111.99 41444.69 88888.00 2023-07-07 12:13:55.000 188 22450.76 111.96 41444.76 47515.99 2023-07-07 12:13:56.000 188 22450.69 111.85 41444.73 88888.00 2023-07-07 12:13:57.000 188 22450.67 111.66 41444.60 88888.00 2023-07-07 12:13:58.000 188 22450.94 111.45 41444.38 88888.00 2023-07-07 12:13:59.000 188 22451.33 111.48 41444.17 88888.00 2023-07-07 12:14:00.000 188 22451.38 111.89 41444.18 47515.73 2023-07-07 12:14:01.000 188 22451.07 112.27 41444.44 88888.00 2023-07-07 12:14:02.000 188 22450.79 112.27 41444.71 88888.00 2023-07-07 12:14:03.000 188 22450.70 112.15 41444.79 88888.00 2023-07-07 12:14:04.000 188 22450.65 112.14 41444.76 88888.00 2023-07-07 12:14:05.000 188 22450.60 112.17 41444.77 47515.91 2023-07-07 12:14:06.000 188 22450.56 112.18 41444.79 88888.00 2023-07-07 12:14:07.000 188 22450.51 112.15 41444.77 88888.00 2023-07-07 12:14:08.000 188 22450.46 112.13 41444.80 88888.00 2023-07-07 12:14:09.000 188 22450.45 112.15 41444.94 88888.00 2023-07-07 12:14:10.000 188 22450.44 112.19 41444.98 47515.87 2023-07-07 12:14:11.000 188 22450.46 112.23 41444.86 88888.00 2023-07-07 12:14:12.000 188 22450.46 112.21 41444.75 88888.00 2023-07-07 12:14:13.000 188 22450.38 112.12 41444.65 88888.00 2023-07-07 12:14:14.000 188 22450.31 112.06 41444.59 88888.00 2023-07-07 12:14:15.000 188 22450.31 112.09 41444.61 47515.79 2023-07-07 12:14:16.000 188 22450.33 112.18 41444.66 88888.00 2023-07-07 12:14:17.000 188 22450.37 112.27 41444.75 88888.00 2023-07-07 12:14:18.000 188 22450.40 112.35 41444.82 88888.00 2023-07-07 12:14:19.000 188 22450.40 112.38 41444.84 88888.00 2023-07-07 12:14:20.000 188 22450.40 112.39 41444.92 47515.76 2023-07-07 12:14:21.000 188 22450.33 112.36 41444.94 88888.00 2023-07-07 12:14:22.000 188 22450.26 112.32 41444.81 88888.00 2023-07-07 12:14:23.000 188 22450.26 112.33 41444.71 88888.00 2023-07-07 12:14:24.000 188 22450.30 112.36 41444.73 88888.00 2023-07-07 12:14:25.000 188 22450.34 112.37 41444.81 47515.70 2023-07-07 12:14:26.000 188 22450.33 112.38 41444.76 88888.00 2023-07-07 12:14:27.000 188 22450.30 112.40 41444.69 88888.00 2023-07-07 12:14:28.000 188 22450.31 112.48 41444.69 88888.00 2023-07-07 12:14:29.000 188 22450.33 112.53 41444.71 88888.00 2023-07-07 12:14:30.000 188 22450.31 112.50 41444.75 47515.75 2023-07-07 12:14:31.000 188 22450.31 112.46 41444.76 88888.00 2023-07-07 12:14:32.000 188 22450.32 112.44 41444.71 88888.00 2023-07-07 12:14:33.000 188 22450.33 112.45 41444.63 88888.00 2023-07-07 12:14:34.000 188 22450.35 112.48 41444.57 88888.00 2023-07-07 12:14:35.000 188 22450.37 112.50 41444.53 47515.69 2023-07-07 12:14:36.000 188 22450.37 112.46 41444.55 88888.00 2023-07-07 12:14:37.000 188 22450.37 112.40 41444.59 88888.00 2023-07-07 12:14:38.000 188 22450.38 112.40 41444.64 88888.00 2023-07-07 12:14:39.000 188 22450.43 112.47 41444.67 88888.00 2023-07-07 12:14:40.000 188 22450.43 112.50 41444.62 47515.64 2023-07-07 12:14:41.000 188 22450.39 112.46 41444.56 88888.00 2023-07-07 12:14:42.000 188 22450.40 112.41 41444.54 88888.00 2023-07-07 12:14:43.000 188 22450.43 112.36 41444.50 88888.00 2023-07-07 12:14:44.000 188 22450.44 112.35 41444.51 88888.00 2023-07-07 12:14:45.000 188 22450.45 112.39 41444.60 47515.65 2023-07-07 12:14:46.000 188 22450.44 112.44 41444.66 88888.00 2023-07-07 12:14:47.000 188 22450.38 112.46 41444.64 88888.00 2023-07-07 12:14:48.000 188 22450.31 112.43 41444.57 88888.00 2023-07-07 12:14:49.000 188 22450.26 112.38 41444.49 88888.00 2023-07-07 12:14:50.000 188 22450.28 112.36 41444.47 47515.60 2023-07-07 12:14:51.000 188 22450.34 112.41 41444.53 88888.00 2023-07-07 12:14:52.000 188 22450.36 112.44 41444.60 88888.00 2023-07-07 12:14:53.000 188 22450.35 112.41 41444.59 88888.00 2023-07-07 12:14:54.000 188 22450.32 112.33 41444.50 88888.00 2023-07-07 12:14:55.000 188 22450.28 112.28 41444.44 47515.54 2023-07-07 12:14:56.000 188 22450.27 112.30 41444.41 88888.00 2023-07-07 12:14:57.000 188 22450.25 112.34 41444.38 88888.00 2023-07-07 12:14:58.000 188 22450.24 112.33 41444.36 88888.00 2023-07-07 12:14:59.000 188 22450.26 112.27 41444.36 88888.00 2023-07-07 12:15:00.000 188 22450.31 112.25 41444.41 47515.57 2023-07-07 12:15:01.000 188 22450.39 112.29 41444.46 88888.00 2023-07-07 12:15:02.000 188 22450.40 112.35 41444.46 88888.00 2023-07-07 12:15:03.000 188 22450.37 112.39 41444.41 88888.00 2023-07-07 12:15:04.000 188 22450.37 112.39 41444.44 88888.00 2023-07-07 12:15:05.000 188 22450.36 112.33 41444.52 47515.55 2023-07-07 12:15:06.000 188 22450.31 112.24 41444.48 88888.00 2023-07-07 12:15:07.000 188 22450.32 112.22 41444.40 88888.00 2023-07-07 12:15:08.000 188 22450.40 112.29 41444.39 88888.00 2023-07-07 12:15:09.000 188 22450.43 112.34 41444.43 88888.00 2023-07-07 12:15:10.000 188 22450.44 112.33 41444.46 47515.50 2023-07-07 12:15:11.000 188 22450.46 112.31 41444.46 88888.00 2023-07-07 12:15:12.000 188 22450.44 112.29 41444.50 88888.00 2023-07-07 12:15:13.000 188 22450.41 112.29 41444.52 88888.00 2023-07-07 12:15:14.000 188 22450.45 112.32 41444.48 88888.00 2023-07-07 12:15:15.000 188 22450.50 112.38 41444.44 47515.52 2023-07-07 12:15:16.000 188 22450.48 112.37 41444.38 88888.00 2023-07-07 12:15:17.000 188 22450.44 112.28 41444.34 88888.00 2023-07-07 12:15:18.000 188 22450.44 112.20 41444.39 88888.00 2023-07-07 12:15:19.000 188 22450.42 112.18 41444.41 88888.00 2023-07-07 12:15:20.000 188 22450.43 112.22 41444.35 47515.50 2023-07-07 12:15:21.000 188 22450.47 112.26 41444.31 88888.00 2023-07-07 12:15:22.000 188 22450.45 112.23 41444.27 88888.00 2023-07-07 12:15:23.000 188 22450.39 112.25 41444.29 88888.00 2023-07-07 12:15:24.000 188 22450.37 112.34 41444.31 88888.00 2023-07-07 12:15:25.000 188 22450.39 112.34 41444.26 47515.46 2023-07-07 12:15:26.000 188 22450.40 112.28 41444.24 88888.00 2023-07-07 12:15:27.000 188 22450.33 112.24 41444.23 88888.00 2023-07-07 12:15:28.000 188 22450.25 112.22 41444.18 88888.00 2023-07-07 12:15:29.000 188 22450.28 112.21 41444.15 88888.00 2023-07-07 12:15:30.000 188 22450.35 112.22 41444.14 47515.45 2023-07-07 12:15:31.000 188 22450.40 112.26 41444.16 88888.00 2023-07-07 12:15:32.000 188 22450.40 112.29 41444.18 88888.00 2023-07-07 12:15:33.000 188 22450.35 112.27 41444.16 88888.00 2023-07-07 12:15:34.000 188 22450.32 112.27 41444.21 88888.00 2023-07-07 12:15:35.000 188 22450.37 112.30 41444.32 47515.42 2023-07-07 12:15:36.000 188 22450.43 112.30 41444.33 88888.00 2023-07-07 12:15:37.000 188 22450.45 112.27 41444.26 88888.00 2023-07-07 12:15:38.000 188 22450.44 112.24 41444.22 88888.00 2023-07-07 12:15:39.000 188 22450.43 112.20 41444.20 88888.00 2023-07-07 12:15:40.000 188 22450.45 112.18 41444.19 47515.35 2023-07-07 12:15:41.000 188 22450.49 112.19 41444.21 88888.00 2023-07-07 12:15:42.000 188 22450.48 112.17 41444.22 88888.00 2023-07-07 12:15:43.000 188 22450.47 112.18 41444.22 88888.00 2023-07-07 12:15:44.000 188 22450.49 112.17 41444.19 88888.00 2023-07-07 12:15:45.000 188 22450.49 112.11 41444.12 47515.45 2023-07-07 12:15:46.000 188 22450.52 112.08 41444.16 88888.00 2023-07-07 12:15:47.000 188 22450.62 112.12 41444.31 88888.00 2023-07-07 12:15:48.000 188 22450.68 112.12 41444.34 88888.00 2023-07-07 12:15:49.000 188 22450.61 112.06 41444.21 88888.00 2023-07-07 12:15:50.000 188 22450.57 112.04 41444.14 47515.42 2023-07-07 12:15:51.000 188 22450.65 112.10 41444.26 88888.00 2023-07-07 12:15:52.000 188 22450.73 112.16 41444.37 88888.00 2023-07-07 12:15:53.000 188 22450.72 112.14 41444.35 88888.00 2023-07-07 12:15:54.000 188 22450.69 112.14 41444.32 88888.00 2023-07-07 12:15:55.000 188 22450.67 112.13 41444.31 47515.45 2023-07-07 12:15:56.000 188 22450.64 112.09 41444.27 88888.00 2023-07-07 12:15:57.000 188 22450.66 112.10 41444.29 88888.00 2023-07-07 12:15:58.000 188 22450.73 112.12 41444.33 88888.00 2023-07-07 12:15:59.000 188 22450.78 112.12 41444.37 88888.00 2023-07-07 12:16:00.000 188 22450.80 112.15 41444.39 47515.48 2023-07-07 12:16:01.000 188 22450.80 112.19 41444.38 88888.00 2023-07-07 12:16:02.000 188 22450.82 112.22 41444.37 88888.00 2023-07-07 12:16:03.000 188 22450.84 112.17 41444.35 88888.00 2023-07-07 12:16:04.000 188 22450.84 112.05 41444.28 88888.00 2023-07-07 12:16:05.000 188 22450.85 111.97 41444.28 47515.44 2023-07-07 12:16:06.000 188 22450.89 111.96 41444.38 88888.00 2023-07-07 12:16:07.000 188 22450.93 111.95 41444.43 88888.00 2023-07-07 12:16:08.000 188 22450.96 111.93 41444.35 88888.00 2023-07-07 12:16:09.000 188 22450.96 111.88 41444.27 88888.00 2023-07-07 12:16:10.000 188 22450.95 111.85 41444.28 47515.47 2023-07-07 12:16:11.000 188 22450.98 111.89 41444.23 88888.00 2023-07-07 12:16:12.000 188 22451.00 111.94 41444.11 88888.00 2023-07-07 12:16:13.000 188 22451.03 111.94 41444.06 88888.00 2023-07-07 12:16:14.000 188 22451.03 111.91 41444.07 88888.00 2023-07-07 12:16:15.000 188 22451.01 111.87 41444.10 47515.52 2023-07-07 12:16:16.000 188 22450.99 111.88 41444.18 88888.00 2023-07-07 12:16:17.000 188 22450.96 111.87 41444.19 88888.00 2023-07-07 12:16:18.000 188 22450.92 111.83 41444.12 88888.00 2023-07-07 12:16:19.000 188 22450.94 111.77 41444.06 88888.00 2023-07-07 12:16:20.000 188 22450.98 111.69 41444.02 47515.48 2023-07-07 12:16:21.000 188 22451.02 111.70 41444.02 88888.00 2023-07-07 12:16:22.000 188 22451.04 111.73 41444.04 88888.00 2023-07-07 12:16:23.000 188 22451.02 111.65 41444.02 88888.00 2023-07-07 12:16:24.000 188 22451.03 111.59 41444.00 88888.00 2023-07-07 12:16:25.000 188 22451.09 111.64 41443.95 47515.52 2023-07-07 12:16:26.000 188 22451.11 111.72 41443.89 88888.00 2023-07-07 12:16:27.000 188 22451.10 111.78 41443.88 88888.00 2023-07-07 12:16:28.000 188 22451.06 111.74 41443.86 88888.00 2023-07-07 12:16:29.000 188 22451.01 111.60 41443.86 88888.00 2023-07-07 12:16:30.000 188 22451.02 111.53 41443.95 47515.53 2023-07-07 12:16:31.000 188 22451.06 111.56 41444.06 88888.00 2023-07-07 12:16:32.000 188 22451.09 111.58 41444.05 88888.00 2023-07-07 12:16:33.000 188 22451.12 111.59 41444.00 88888.00 2023-07-07 12:16:34.000 188 22451.17 111.63 41444.05 88888.00 2023-07-07 12:16:35.000 188 22451.20 111.65 41444.15 47515.54 2023-07-07 12:16:36.000 188 22451.18 111.62 41444.18 88888.00 2023-07-07 12:16:37.000 188 22451.16 111.53 41444.13 88888.00 2023-07-07 12:16:38.000 188 22451.19 111.48 41444.06 88888.00 2023-07-07 12:16:39.000 188 22451.21 111.48 41444.06 88888.00 2023-07-07 12:16:40.000 188 22451.19 111.46 41444.08 47515.56 2023-07-07 12:16:41.000 188 22451.16 111.45 41444.04 88888.00 2023-07-07 12:16:42.000 188 22451.15 111.47 41443.96 88888.00 2023-07-07 12:16:43.000 188 22451.16 111.52 41443.93 88888.00 2023-07-07 12:16:44.000 188 22451.15 111.55 41443.96 88888.00 2023-07-07 12:16:45.000 188 22451.10 111.51 41443.99 47515.50 2023-07-07 12:16:46.000 188 22451.09 111.47 41443.97 88888.00 2023-07-07 12:16:47.000 188 22451.15 111.49 41443.92 88888.00 2023-07-07 12:16:48.000 188 22451.18 111.51 41443.91 88888.00 2023-07-07 12:16:49.000 188 22451.19 111.49 41443.94 88888.00 2023-07-07 12:16:50.000 188 22451.15 111.45 41443.91 47515.50 2023-07-07 12:16:51.000 188 22451.08 111.46 41443.90 88888.00 2023-07-07 12:16:52.000 188 22451.08 111.51 41443.95 88888.00 2023-07-07 12:16:53.000 188 22451.12 111.50 41443.93 88888.00 2023-07-07 12:16:54.000 188 22451.15 111.49 41443.88 88888.00 2023-07-07 12:16:55.000 188 22451.16 111.51 41443.90 47515.43 2023-07-07 12:16:56.000 188 22451.15 111.52 41443.90 88888.00 2023-07-07 12:16:57.000 188 22451.15 111.53 41443.88 88888.00 2023-07-07 12:16:58.000 188 22451.13 111.56 41443.89 88888.00 2023-07-07 12:16:59.000 188 22451.10 111.58 41443.90 88888.00 2023-07-07 12:17:00.000 188 22451.10 111.58 41443.88 47515.38 2023-07-07 12:17:01.000 188 22451.10 111.56 41443.81 88888.00 2023-07-07 12:17:02.000 188 22451.05 111.52 41443.77 88888.00 2023-07-07 12:17:03.000 188 22451.02 111.52 41443.80 88888.00 2023-07-07 12:17:04.000 188 22451.10 111.55 41443.85 88888.00 2023-07-07 12:17:05.000 188 22451.14 111.56 41443.84 47515.40 2023-07-07 12:17:06.000 188 22451.11 111.60 41443.83 88888.00 2023-07-07 12:17:07.000 188 22451.12 111.61 41443.85 88888.00 2023-07-07 12:17:08.000 188 22451.17 111.59 41443.85 88888.00 2023-07-07 12:17:09.000 188 22451.18 111.58 41443.81 88888.00 2023-07-07 12:17:10.000 188 22451.15 111.58 41443.79 47515.41 2023-07-07 12:17:11.000 188 22451.11 111.60 41443.84 88888.00 2023-07-07 12:17:12.000 188 22451.08 111.57 41443.85 88888.00 2023-07-07 12:17:13.000 188 22451.08 111.52 41443.77 88888.00 2023-07-07 12:17:14.000 188 22451.13 111.60 41443.69 88888.00 2023-07-07 12:17:15.000 188 22451.19 111.72 41443.71 47515.32 2023-07-07 12:17:16.000 188 22451.22 111.75 41443.80 88888.00 2023-07-07 12:17:17.000 188 22451.23 111.69 41443.82 88888.00 2023-07-07 12:17:18.000 188 22451.20 111.60 41443.76 88888.00 2023-07-07 12:17:19.000 188 22451.15 111.57 41443.74 88888.00 2023-07-07 12:17:20.000 188 22451.11 111.58 41443.77 47515.35 2023-07-07 12:17:21.000 188 22451.13 111.59 41443.79 88888.00 2023-07-07 12:17:22.000 188 22451.20 111.65 41443.86 88888.00 2023-07-07 12:17:23.000 188 22451.25 111.73 41443.91 88888.00 2023-07-07 12:17:24.000 188 22451.26 111.78 41443.88 88888.00 2023-07-07 12:17:25.000 188 22451.28 111.78 41443.83 47515.35 2023-07-07 12:17:26.000 188 22451.26 111.73 41443.84 88888.00 2023-07-07 12:17:27.000 188 22451.22 111.66 41443.88 88888.00 2023-07-07 12:17:28.000 188 22451.18 111.64 41443.93 88888.00 2023-07-07 12:17:29.000 188 22451.14 111.65 41443.91 88888.00 2023-07-07 12:17:30.000 188 22451.09 111.69 41443.88 47515.28 2023-07-07 12:17:31.000 188 22451.10 111.75 41443.87 88888.00 2023-07-07 12:17:32.000 188 22451.13 111.73 41443.90 88888.00 2023-07-07 12:17:33.000 188 22451.17 111.69 41443.94 88888.00 2023-07-07 12:17:34.000 188 22451.24 111.70 41443.96 88888.00 2023-07-07 12:17:35.000 188 22451.29 111.72 41443.96 47515.33 2023-07-07 12:17:36.000 188 22451.28 111.73 41443.96 88888.00 2023-07-07 12:17:37.000 188 22451.25 111.77 41443.91 88888.00 2023-07-07 12:17:38.000 188 22451.26 111.77 41443.85 88888.00 2023-07-07 12:17:39.000 188 22451.28 111.71 41443.86 88888.00 2023-07-07 12:17:40.000 188 22451.26 111.63 41443.88 47515.37 2023-07-07 12:17:41.000 188 22451.23 111.58 41443.88 88888.00 2023-07-07 12:17:42.000 188 22451.26 111.61 41443.91 88888.00 2023-07-07 12:17:43.000 188 22451.31 111.66 41443.89 88888.00 2023-07-07 12:17:44.000 188 22451.28 111.62 41443.72 88888.00 2023-07-07 12:17:45.000 188 22451.21 111.53 41443.53 47515.28 2023-07-07 12:17:46.000 188 22451.18 111.51 41443.51 88888.00 2023-07-07 12:17:47.000 188 22451.25 111.55 41443.65 88888.00 2023-07-07 12:17:48.000 188 22451.30 111.57 41443.74 88888.00 2023-07-07 12:17:49.000 188 22451.24 111.60 41443.71 88888.00 2023-07-07 12:17:50.000 188 22451.24 111.65 41443.69 47515.21 2023-07-07 12:17:51.000 188 22451.29 111.64 41443.72 88888.00 2023-07-07 12:17:52.000 188 22451.25 111.57 41443.68 88888.00 2023-07-07 12:17:53.000 188 22451.19 111.55 41443.64 88888.00 2023-07-07 12:17:54.000 188 22451.21 111.58 41443.69 88888.00 2023-07-07 12:17:55.000 188 22451.27 111.60 41443.73 47515.24 2023-07-07 12:17:56.000 188 22451.34 111.62 41443.74 88888.00 2023-07-07 12:17:57.000 188 22451.38 111.68 41443.77 88888.00 2023-07-07 12:17:58.000 188 22451.38 111.74 41443.80 88888.00 2023-07-07 12:17:59.000 188 22451.38 111.72 41443.72 88888.00 2023-07-07 12:18:00.000 188 22451.34 111.62 41443.60 47515.32 2023-07-07 12:18:01.000 188 22451.30 111.55 41443.57 88888.00 2023-07-07 12:18:02.000 188 22451.28 111.50 41443.51 88888.00 2023-07-07 12:18:03.000 188 22451.28 111.43 41443.39 88888.00 2023-07-07 12:18:04.000 188 22451.29 111.42 41443.41 88888.00 2023-07-07 12:18:05.000 188 22451.34 111.49 41443.54 47515.27 2023-07-07 12:18:06.000 188 22451.34 111.60 41443.59 88888.00 2023-07-07 12:18:07.000 188 22451.31 111.63 41443.55 88888.00 2023-07-07 12:18:08.000 188 22451.28 111.53 41443.48 88888.00 2023-07-07 12:18:09.000 188 22451.28 111.46 41443.50 88888.00 2023-07-07 12:18:10.000 188 22451.35 111.52 41443.61 47515.28 2023-07-07 12:18:11.000 188 22451.38 111.53 41443.67 88888.00 2023-07-07 12:18:12.000 188 22451.36 111.46 41443.68 88888.00 2023-07-07 12:18:13.000 188 22451.37 111.49 41443.69 88888.00 2023-07-07 12:18:14.000 188 22451.43 111.56 41443.73 88888.00 2023-07-07 12:18:15.000 188 22451.50 111.57 41443.75 47515.30 2023-07-07 12:18:16.000 188 22451.53 111.52 41443.71 88888.00 2023-07-07 12:18:17.000 188 22451.50 111.44 41443.62 88888.00 2023-07-07 12:18:18.000 188 22451.44 111.38 41443.59 88888.00 2023-07-07 12:18:19.000 188 22451.37 111.36 41443.61 88888.00 2023-07-07 12:18:20.000 188 22451.34 111.38 41443.66 47515.29 2023-07-07 12:18:21.000 188 22451.40 111.44 41443.75 88888.00 2023-07-07 12:18:22.000 188 22451.48 111.47 41443.74 88888.00 2023-07-07 12:18:23.000 188 22451.52 111.48 41443.65 88888.00 2023-07-07 12:18:24.000 188 22451.55 111.46 41443.61 88888.00 2023-07-07 12:18:25.000 188 22451.58 111.38 41443.64 47515.32 2023-07-07 12:18:26.000 188 22451.59 111.33 41443.69 88888.00 2023-07-07 12:18:27.000 188 22451.56 111.37 41443.71 88888.00 2023-07-07 12:18:28.000 188 22451.51 111.38 41443.64 88888.00 2023-07-07 12:18:29.000 188 22451.52 111.34 41443.57 88888.00 2023-07-07 12:18:30.000 188 22451.57 111.33 41443.53 47515.34 2023-07-07 12:18:31.000 188 22451.59 111.34 41443.55 88888.00 2023-07-07 12:18:32.000 188 22451.58 111.36 41443.63 88888.00 2023-07-07 12:18:33.000 188 22451.57 111.37 41443.68 88888.00 2023-07-07 12:18:34.000 188 22451.55 111.35 41443.62 88888.00 2023-07-07 12:18:35.000 188 22451.53 111.28 41443.47 47515.35 2023-07-07 12:18:36.000 188 22451.53 111.22 41443.40 88888.00 2023-07-07 12:18:37.000 188 22451.63 111.24 41443.52 88888.00 2023-07-07 12:18:38.000 188 22451.75 111.30 41443.67 88888.00 2023-07-07 12:18:39.000 188 22451.81 111.34 41443.71 88888.00 2023-07-07 12:18:40.000 188 22451.81 111.35 41443.73 47515.34 2023-07-07 12:18:41.000 188 22451.81 111.29 41443.73 88888.00 2023-07-07 12:18:42.000 188 22451.85 111.26 41443.73 88888.00 2023-07-07 12:18:43.000 188 22451.91 111.27 41443.75 88888.00 2023-07-07 12:18:44.000 188 22451.87 111.25 41443.73 88888.00 2023-07-07 12:18:45.000 188 22451.83 111.26 41443.74 47515.40 2023-07-07 12:18:46.000 188 22451.85 111.33 41443.82 88888.00 2023-07-07 12:18:47.000 188 22451.89 111.40 41443.82 88888.00 2023-07-07 12:18:48.000 188 22451.94 111.43 41443.77 88888.00 2023-07-07 12:18:49.000 188 22451.98 111.41 41443.73 88888.00 2023-07-07 12:18:50.000 188 22451.94 111.28 41443.63 47515.38 2023-07-07 12:18:51.000 188 22451.90 111.17 41443.51 88888.00 2023-07-07 12:18:52.000 188 22451.96 111.20 41443.46 88888.00 2023-07-07 12:18:53.000 188 22452.05 111.27 41443.41 88888.00 2023-07-07 12:18:54.000 188 22452.06 111.30 41443.36 88888.00 2023-07-07 12:18:55.000 188 22452.06 111.27 41443.41 47515.45 2023-07-07 12:18:56.000 188 22452.08 111.21 41443.51 88888.00 2023-07-07 12:18:57.000 188 22452.08 111.19 41443.55 88888.00 2023-07-07 12:18:58.000 188 22452.06 111.18 41443.50 88888.00 2023-07-07 12:18:59.000 188 22452.06 111.19 41443.46 88888.00 2023-07-07 12:19:00.000 188 22452.13 111.24 41443.50 47515.47 2023-07-07 12:19:01.000 188 22452.16 111.25 41443.55 88888.00 2023-07-07 12:19:02.000 188 22452.18 111.24 41443.54 88888.00 2023-07-07 12:19:03.000 188 22452.21 111.23 41443.49 88888.00 2023-07-07 12:19:04.000 188 22452.25 111.22 41443.53 88888.00 2023-07-07 12:19:05.000 188 22452.25 111.23 41443.68 47515.52 2023-07-07 12:19:06.000 188 22452.24 111.21 41443.76 88888.00 2023-07-07 12:19:07.000 188 22452.22 111.14 41443.67 88888.00 2023-07-07 12:19:08.000 188 22452.23 111.08 41443.53 88888.00 2023-07-07 12:19:09.000 188 22452.29 111.08 41443.52 88888.00 2023-07-07 12:19:10.000 188 22452.37 111.13 41443.67 47515.61 2023-07-07 12:19:11.000 188 22452.42 111.19 41443.81 88888.00 2023-07-07 12:19:12.000 188 22452.44 111.23 41443.85 88888.00 2023-07-07 12:19:13.000 188 22452.48 111.23 41443.75 88888.00 2023-07-07 12:19:14.000 188 22452.49 111.16 41443.55 88888.00 2023-07-07 12:19:15.000 188 22452.45 111.05 41443.38 47515.59 2023-07-07 12:19:16.000 188 22452.46 110.99 41443.41 88888.00 2023-07-07 12:19:17.000 188 22452.51 110.97 41443.57 88888.00 2023-07-07 12:19:18.000 188 22452.53 110.96 41443.66 88888.00 2023-07-07 12:19:19.000 188 22452.56 111.00 41443.64 88888.00 2023-07-07 12:19:20.000 188 22452.62 111.05 41443.57 47515.69 2023-07-07 12:19:21.000 188 22452.70 111.06 41443.54 88888.00 2023-07-07 12:19:22.000 188 22452.72 110.99 41443.50 88888.00 2023-07-07 12:19:23.000 188 22452.67 110.86 41443.41 88888.00 2023-07-07 12:19:24.000 188 22452.62 110.75 41443.37 88888.00 2023-07-07 12:19:25.000 188 22452.62 110.71 41443.41 47515.75 2023-07-07 12:19:26.000 188 22452.68 110.75 41443.48 88888.00 2023-07-07 12:19:27.000 188 22452.73 110.81 41443.52 88888.00 2023-07-07 12:19:28.000 188 22452.73 110.84 41443.54 88888.00 2023-07-07 12:19:29.000 188 22452.75 110.85 41443.60 88888.00 2023-07-07 12:19:30.000 188 22452.81 110.85 41443.65 47515.74 2023-07-07 12:19:31.000 188 22452.82 110.80 41443.57 88888.00 2023-07-07 12:19:32.000 188 22452.81 110.72 41443.50 88888.00 2023-07-07 12:19:33.000 188 22452.82 110.72 41443.56 88888.00 2023-07-07 12:19:34.000 188 22452.86 110.75 41443.56 88888.00 2023-07-07 12:19:35.000 188 22452.88 110.77 41443.50 47515.76 2023-07-07 12:19:36.000 188 22452.87 110.78 41443.51 88888.00 2023-07-07 12:19:37.000 188 22452.85 110.80 41443.52 88888.00 2023-07-07 12:19:38.000 188 22452.84 110.81 41443.52 88888.00 2023-07-07 12:19:39.000 188 22452.80 110.79 41443.45 88888.00 2023-07-07 12:19:40.000 188 22452.74 110.68 41443.31 47515.77 2023-07-07 12:19:41.000 188 22452.72 110.60 41443.24 88888.00 2023-07-07 12:19:42.000 188 22452.76 110.59 41443.29 88888.00 2023-07-07 12:19:43.000 188 22452.83 110.62 41443.42 88888.00 2023-07-07 12:19:44.000 188 22452.90 110.69 41443.56 88888.00 2023-07-07 12:19:45.000 188 22452.93 110.73 41443.57 47515.73 2023-07-07 12:19:46.000 188 22452.92 110.74 41443.50 88888.00 2023-07-07 12:19:47.000 188 22452.87 110.71 41443.45 88888.00 2023-07-07 12:19:48.000 188 22452.83 110.68 41443.43 88888.00 2023-07-07 12:19:49.000 188 22452.86 110.72 41443.46 88888.00 2023-07-07 12:19:50.000 188 22452.90 110.78 41443.52 47515.80 2023-07-07 12:19:51.000 188 22452.89 110.77 41443.53 88888.00 2023-07-07 12:19:52.000 188 22452.92 110.75 41443.52 88888.00 2023-07-07 12:19:53.000 188 22452.99 110.75 41443.48 88888.00 2023-07-07 12:19:54.000 188 22453.02 110.73 41443.39 88888.00 2023-07-07 12:19:55.000 188 22453.00 110.70 41443.34 47515.81 2023-07-07 12:19:56.000 188 22452.96 110.68 41443.31 88888.00 2023-07-07 12:19:57.000 188 22452.99 110.69 41443.29 88888.00 2023-07-07 12:19:58.000 188 22453.09 110.73 41443.32 88888.00 2023-07-07 12:19:59.000 188 22453.14 110.75 41443.33 88888.00 2023-07-07 12:20:00.000 188 22453.13 110.78 41443.40 47515.82 2023-07-07 12:20:01.000 188 22453.10 110.78 41443.50 88888.00 2023-07-07 12:20:02.000 188 22453.10 110.75 41443.48 88888.00 2023-07-07 12:20:03.000 188 22453.17 110.74 41443.40 88888.00 2023-07-07 12:20:04.000 188 22453.24 110.73 41443.36 88888.00 2023-07-07 12:20:05.000 188 22453.25 110.67 41443.38 47515.88 2023-07-07 12:20:06.000 188 22453.25 110.70 41443.44 88888.00 2023-07-07 12:20:07.000 188 22453.24 110.79 41443.38 88888.00 2023-07-07 12:20:08.000 188 22453.22 110.83 41443.32 88888.00 2023-07-07 12:20:09.000 188 22453.23 110.83 41443.35 88888.00 2023-07-07 12:20:10.000 188 22453.23 110.78 41443.37 47515.92 2023-07-07 12:20:11.000 188 22453.19 110.71 41443.41 88888.00 2023-07-07 12:20:12.000 188 22453.19 110.70 41443.51 88888.00 2023-07-07 12:20:13.000 188 22453.20 110.71 41443.52 88888.00 2023-07-07 12:20:14.000 188 22453.19 110.62 41443.46 88888.00 2023-07-07 12:20:15.000 188 22453.15 110.51 41443.39 47515.89 2023-07-07 12:20:16.000 188 22453.10 110.51 41443.37 88888.00 2023-07-07 12:20:17.000 188 22453.10 110.58 41443.40 88888.00 2023-07-07 12:20:18.000 188 22453.13 110.66 41443.39 88888.00 2023-07-07 12:20:19.000 188 22453.16 110.69 41443.39 88888.00 2023-07-07 12:20:20.000 188 22453.22 110.66 41443.47 47515.91 2023-07-07 12:20:21.000 188 22453.24 110.61 41443.50 88888.00 2023-07-07 12:20:22.000 188 22453.18 110.60 41443.40 88888.00 2023-07-07 12:20:23.000 188 22453.13 110.60 41443.27 88888.00 2023-07-07 12:20:24.000 188 22453.16 110.58 41443.14 88888.00 2023-07-07 12:20:25.000 188 22453.22 110.54 41443.08 47515.85 2023-07-07 12:20:26.000 188 22453.27 110.56 41443.15 88888.00 2023-07-07 12:20:27.000 188 22453.26 110.59 41443.21 88888.00 2023-07-07 12:20:28.000 188 22453.22 110.62 41443.26 88888.00 2023-07-07 12:20:29.000 188 22453.18 110.67 41443.34 88888.00 2023-07-07 12:20:30.000 188 22453.15 110.65 41443.32 47515.88 2023-07-07 12:20:31.000 188 22453.15 110.57 41443.28 88888.00 2023-07-07 12:20:32.000 188 22453.18 110.53 41443.32 88888.00 2023-07-07 12:20:33.000 188 22453.21 110.51 41443.36 88888.00 2023-07-07 12:20:34.000 188 22453.26 110.52 41443.36 88888.00 2023-07-07 12:20:35.000 188 22453.28 110.54 41443.34 47515.86 2023-07-07 12:20:36.000 188 22453.25 110.56 41443.30 88888.00 2023-07-07 12:20:37.000 188 22453.20 110.55 41443.25 88888.00 2023-07-07 12:20:38.000 188 22453.15 110.50 41443.26 88888.00 2023-07-07 12:20:39.000 188 22453.12 110.50 41443.32 88888.00 2023-07-07 12:20:40.000 188 22453.15 110.58 41443.37 47515.80 2023-07-07 12:20:41.000 188 22453.18 110.58 41443.31 88888.00 2023-07-07 12:20:42.000 188 22453.17 110.52 41443.19 88888.00 2023-07-07 12:20:43.000 188 22453.16 110.53 41443.18 88888.00 2023-07-07 12:20:44.000 188 22453.19 110.58 41443.29 88888.00 2023-07-07 12:20:45.000 188 22453.24 110.61 41443.39 47515.77 2023-07-07 12:20:46.000 188 22453.20 110.59 41443.40 88888.00 2023-07-07 12:20:47.000 188 22453.10 110.59 41443.36 88888.00 2023-07-07 12:20:48.000 188 22453.02 110.58 41443.32 88888.00 2023-07-07 12:20:49.000 188 22453.01 110.53 41443.26 88888.00 2023-07-07 12:20:50.000 188 22453.01 110.50 41443.16 47515.72 2023-07-07 12:20:51.000 188 22453.03 110.54 41443.13 88888.00 2023-07-07 12:20:52.000 188 22453.04 110.60 41443.21 88888.00 2023-07-07 12:20:53.000 188 22452.97 110.59 41443.31 88888.00 2023-07-07 12:20:54.000 188 22452.86 110.53 41443.35 88888.00 2023-07-07 12:20:55.000 188 22452.81 110.53 41443.39 47515.62 2023-07-07 12:20:56.000 188 22452.84 110.59 41443.46 88888.00 2023-07-07 12:20:57.000 188 22452.88 110.59 41443.45 88888.00 2023-07-07 12:20:58.000 188 22452.89 110.57 41443.36 88888.00 2023-07-07 12:20:59.000 188 22452.88 110.64 41443.33 88888.00 2023-07-07 12:21:00.000 188 22452.88 110.75 41443.38 47515.63 2023-07-07 12:21:01.000 188 22452.89 110.80 41443.39 88888.00 2023-07-07 12:21:02.000 188 22452.87 110.75 41443.31 88888.00 2023-07-07 12:21:03.000 188 22452.85 110.66 41443.21 88888.00 2023-07-07 12:21:04.000 188 22452.83 110.63 41443.22 88888.00 2023-07-07 12:21:05.000 188 22452.82 110.63 41443.27 47515.60 2023-07-07 12:21:06.000 188 22452.84 110.62 41443.27 88888.00 2023-07-07 12:21:07.000 188 22452.83 110.61 41443.25 88888.00 2023-07-07 12:21:08.000 188 22452.78 110.65 41443.27 88888.00 2023-07-07 12:21:09.000 188 22452.79 110.77 41443.32 88888.00 2023-07-07 12:21:10.000 188 22452.82 110.85 41443.31 47515.54 2023-07-07 12:21:11.000 188 22452.82 110.82 41443.23 88888.00 2023-07-07 12:21:12.000 188 22452.84 110.77 41443.21 88888.00 2023-07-07 12:21:13.000 188 22452.85 110.77 41443.26 88888.00 2023-07-07 12:21:14.000 188 22452.85 110.79 41443.34 88888.00 2023-07-07 12:21:15.000 188 22452.85 110.81 41443.41 47515.55 2023-07-07 12:21:16.000 188 22452.88 110.83 41443.40 88888.00 2023-07-07 12:21:17.000 188 22452.91 110.81 41443.31 88888.00 2023-07-07 12:21:18.000 188 22452.94 110.78 41443.21 88888.00 2023-07-07 12:21:19.000 188 22452.92 110.79 41443.17 88888.00 2023-07-07 12:21:20.000 188 22452.87 110.83 41443.20 47515.49 2023-07-07 12:21:21.000 188 22452.84 110.86 41443.25 88888.00 2023-07-07 12:21:22.000 188 22452.84 110.77 41443.18 88888.00 2023-07-07 12:21:23.000 188 22452.90 110.68 41443.14 88888.00 2023-07-07 12:21:24.000 188 22452.93 110.67 41443.20 88888.00 2023-07-07 12:21:25.000 188 22452.91 110.66 41443.25 47515.52 2023-07-07 12:21:26.000 188 22452.91 110.69 41443.27 88888.00 2023-07-07 12:21:27.000 188 22452.96 110.77 41443.27 88888.00 2023-07-07 12:21:28.000 188 22452.97 110.84 41443.21 88888.00 2023-07-07 12:21:29.000 188 22452.95 110.84 41443.16 88888.00 2023-07-07 12:21:30.000 188 22452.94 110.81 41443.14 47515.53 2023-07-07 12:21:31.000 188 22452.94 110.77 41443.16 88888.00 2023-07-07 12:21:32.000 188 22452.99 110.74 41443.22 88888.00 2023-07-07 12:21:33.000 188 22453.07 110.75 41443.26 88888.00 2023-07-07 12:21:34.000 188 22453.08 110.80 41443.25 88888.00 2023-07-07 12:21:35.000 188 22453.05 110.82 41443.21 47515.52 2023-07-07 12:21:36.000 188 22453.03 110.81 41443.16 88888.00 2023-07-07 12:21:37.000 188 22453.02 110.80 41443.07 88888.00 2023-07-07 12:21:38.000 188 22452.97 110.80 41442.97 88888.00 2023-07-07 12:21:39.000 188 22452.96 110.78 41442.98 88888.00 2023-07-07 12:21:40.000 188 22452.99 110.83 41443.17 47515.53 2023-07-07 12:21:41.000 188 22453.05 110.89 41443.37 88888.00 2023-07-07 12:21:42.000 188 22453.14 110.86 41443.41 88888.00 2023-07-07 12:21:43.000 188 22453.21 110.80 41443.34 88888.00 2023-07-07 12:21:44.000 188 22453.19 110.78 41443.23 88888.00 2023-07-07 12:21:45.000 188 22453.08 110.81 41443.14 47515.53 2023-07-07 12:21:46.000 188 22453.02 110.82 41443.11 88888.00 2023-07-07 12:21:47.000 188 22453.06 110.78 41443.10 88888.00 2023-07-07 12:21:48.000 188 22453.15 110.75 41443.12 88888.00 2023-07-07 12:21:49.000 188 22453.22 110.73 41443.12 88888.00 2023-07-07 12:21:50.000 188 22453.30 110.72 41443.11 47515.57 2023-07-07 12:21:51.000 188 22453.35 110.77 41443.19 88888.00 2023-07-07 12:21:52.000 188 22453.35 110.80 41443.25 88888.00 2023-07-07 12:21:53.000 188 22453.31 110.75 41443.17 88888.00 2023-07-07 12:21:54.000 188 22453.26 110.69 41443.04 88888.00 2023-07-07 12:21:55.000 188 22453.26 110.68 41442.94 47515.57 2023-07-07 12:21:56.000 188 22453.30 110.71 41442.94 88888.00 2023-07-07 12:21:57.000 188 22453.31 110.71 41442.98 88888.00 2023-07-07 12:21:58.000 188 22453.29 110.70 41443.00 88888.00 2023-07-07 12:21:59.000 188 22453.29 110.74 41443.06 88888.00 2023-07-07 12:22:00.000 188 22453.31 110.77 41443.12 47515.55 2023-07-07 12:22:01.000 188 22453.25 110.73 41443.05 88888.00 2023-07-07 12:22:02.000 188 22453.17 110.67 41442.86 88888.00 2023-07-07 12:22:03.000 188 22453.18 110.68 41442.78 88888.00 2023-07-07 12:22:04.000 188 22453.28 110.75 41442.86 88888.00 2023-07-07 12:22:05.000 188 22453.36 110.78 41442.95 47515.61 2023-07-07 12:22:06.000 188 22453.38 110.78 41443.02 88888.00 2023-07-07 12:22:07.000 188 22453.38 110.79 41443.06 88888.00 2023-07-07 12:22:08.000 188 22453.35 110.76 41443.02 88888.00 2023-07-07 12:22:09.000 188 22453.32 110.69 41442.92 88888.00 2023-07-07 12:22:10.000 188 22453.32 110.65 41442.89 47515.64 2023-07-07 12:22:11.000 188 22453.36 110.67 41442.92 88888.00 2023-07-07 12:22:12.000 188 22453.38 110.66 41442.91 88888.00 2023-07-07 12:22:13.000 188 22453.40 110.62 41442.89 88888.00 2023-07-07 12:22:14.000 188 22453.48 110.64 41442.94 88888.00 2023-07-07 12:22:15.000 188 22453.58 110.69 41443.02 47515.64 2023-07-07 12:22:16.000 188 22453.63 110.68 41443.10 88888.00 2023-07-07 12:22:17.000 188 22453.62 110.63 41443.11 88888.00 2023-07-07 12:22:18.000 188 22453.56 110.59 41443.05 88888.00 2023-07-07 12:22:19.000 188 22453.53 110.58 41443.00 88888.00 2023-07-07 12:22:20.000 188 22453.56 110.56 41442.97 47515.73 2023-07-07 12:22:21.000 188 22453.62 110.51 41442.94 88888.00 2023-07-07 12:22:22.000 188 22453.69 110.48 41442.99 88888.00 2023-07-07 12:22:23.000 188 22453.77 110.56 41443.05 88888.00 2023-07-07 12:22:24.000 188 22453.83 110.64 41443.01 88888.00 2023-07-07 12:22:25.000 188 22453.82 110.60 41442.96 47515.77 2023-07-07 12:22:26.000 188 22453.78 110.49 41442.90 88888.00 2023-07-07 12:22:27.000 188 22453.76 110.42 41442.84 88888.00 2023-07-07 12:22:28.000 188 22453.78 110.38 41442.87 88888.00 2023-07-07 12:22:29.000 188 22453.85 110.32 41443.00 88888.00 2023-07-07 12:22:30.000 188 22453.97 110.31 41443.13 47515.83 2023-07-07 12:22:31.000 188 22454.03 110.32 41443.11 88888.00 2023-07-07 12:22:32.000 188 22454.00 110.28 41442.94 88888.00 2023-07-07 12:22:33.000 188 22454.00 110.24 41442.86 88888.00 2023-07-07 12:22:34.000 188 22454.05 110.22 41442.92 88888.00 2023-07-07 12:22:35.000 188 22454.00 110.18 41442.93 47515.89 2023-07-07 12:22:36.000 188 22453.92 110.16 41442.84 88888.00 2023-07-07 12:22:37.000 188 22453.94 110.12 41442.72 88888.00 2023-07-07 12:22:38.000 188 22453.99 110.11 41442.69 88888.00 2023-07-07 12:22:39.000 188 22454.02 110.15 41442.77 88888.00 2023-07-07 12:22:40.000 188 22454.05 110.20 41442.83 47515.89 2023-07-07 12:22:41.000 188 22454.08 110.19 41442.82 88888.00 2023-07-07 12:22:42.000 188 22454.07 110.12 41442.76 88888.00 2023-07-07 12:22:43.000 188 22454.06 110.04 41442.76 88888.00 2023-07-07 12:22:44.000 188 22454.08 110.00 41442.82 88888.00 2023-07-07 12:22:45.000 188 22454.12 109.99 41442.82 47515.91 2023-07-07 12:22:46.000 188 22454.17 110.01 41442.82 88888.00 2023-07-07 12:22:47.000 188 22454.19 110.02 41442.83 88888.00 2023-07-07 12:22:48.000 188 22454.16 110.01 41442.79 88888.00 2023-07-07 12:22:49.000 188 22454.15 110.05 41442.80 88888.00 2023-07-07 12:22:50.000 188 22454.15 110.09 41442.83 47515.96 2023-07-07 12:22:51.000 188 22454.10 110.06 41442.84 88888.00 2023-07-07 12:22:52.000 188 22454.06 110.02 41442.89 88888.00 2023-07-07 12:22:53.000 188 22454.06 109.97 41442.91 88888.00 2023-07-07 12:22:54.000 188 22454.12 109.96 41442.89 88888.00 2023-07-07 12:22:55.000 188 22454.19 110.00 41442.89 47515.89 2023-07-07 12:22:56.000 188 22454.17 110.02 41442.90 88888.00 2023-07-07 12:22:57.000 188 22454.08 110.03 41442.92 88888.00 2023-07-07 12:22:58.000 188 22454.04 110.03 41442.89 88888.00 2023-07-07 12:22:59.000 188 22454.00 109.97 41442.77 88888.00 2023-07-07 12:23:00.000 188 22453.97 109.91 41442.65 47515.89 2023-07-07 12:23:01.000 188 22454.00 109.90 41442.73 88888.00 2023-07-07 12:23:02.000 188 22454.08 109.94 41442.94 88888.00 2023-07-07 12:23:03.000 188 22454.10 109.99 41443.03 88888.00 2023-07-07 12:23:04.000 188 22454.10 109.99 41442.96 88888.00 2023-07-07 12:23:05.000 188 22454.07 109.95 41442.83 47515.87 2023-07-07 12:23:06.000 188 22454.04 110.01 41442.79 88888.00 2023-07-07 12:23:07.000 188 22454.07 110.09 41442.86 88888.00 2023-07-07 12:23:08.000 188 22454.11 110.08 41442.90 88888.00 2023-07-07 12:23:09.000 188 22454.09 110.05 41442.83 88888.00 2023-07-07 12:23:10.000 188 22454.03 110.02 41442.73 47515.84 2023-07-07 12:23:11.000 188 22454.00 109.96 41442.70 88888.00 2023-07-07 12:23:12.000 188 22454.02 109.90 41442.79 88888.00 2023-07-07 12:23:13.000 188 22454.03 109.88 41442.86 88888.00 2023-07-07 12:23:14.000 188 22454.08 109.92 41442.91 88888.00 2023-07-07 12:23:15.000 188 22454.17 109.95 41442.96 47515.88 2023-07-07 12:23:16.000 188 22454.19 109.88 41442.92 88888.00 2023-07-07 12:23:17.000 188 22454.12 109.77 41442.78 88888.00 2023-07-07 12:23:18.000 188 22454.07 109.70 41442.70 88888.00 2023-07-07 12:23:19.000 188 22454.15 109.71 41442.77 88888.00 2023-07-07 12:23:20.000 188 22454.28 109.74 41442.84 47515.87 2023-07-07 12:23:21.000 188 22454.31 109.75 41442.79 88888.00 2023-07-07 12:23:22.000 188 22454.27 109.76 41442.71 88888.00 2023-07-07 12:23:23.000 188 22454.26 109.80 41442.68 88888.00 2023-07-07 12:23:24.000 188 22454.26 109.82 41442.62 88888.00 2023-07-07 12:23:25.000 188 22454.26 109.78 41442.56 47515.92 2023-07-07 12:23:26.000 188 22454.22 109.73 41442.54 88888.00 2023-07-07 12:23:27.000 188 22454.15 109.69 41442.53 88888.00 2023-07-07 12:23:28.000 188 22454.15 109.72 41442.55 88888.00 2023-07-07 12:23:29.000 188 22454.21 109.77 41442.63 88888.00 2023-07-07 12:23:30.000 188 22454.24 109.76 41442.70 47515.94 2023-07-07 12:23:31.000 188 22454.27 109.68 41442.74 88888.00 2023-07-07 12:23:32.000 188 22454.30 109.64 41442.72 88888.00 2023-07-07 12:23:33.000 188 22454.30 109.70 41442.69 88888.00 2023-07-07 12:23:34.000 188 22454.29 109.78 41442.66 88888.00 2023-07-07 12:23:35.000 188 22454.35 109.78 41442.65 47515.92 2023-07-07 12:23:36.000 188 22454.41 109.83 41442.69 88888.00 2023-07-07 12:23:37.000 188 22454.43 109.86 41442.75 88888.00 2023-07-07 12:23:38.000 188 22454.42 109.84 41442.73 88888.00 2023-07-07 12:23:39.000 188 22454.41 109.81 41442.71 88888.00 2023-07-07 12:23:40.000 188 22454.37 109.81 41442.70 47515.85 2023-07-07 12:23:41.000 188 22454.35 109.82 41442.69 88888.00 2023-07-07 12:23:42.000 188 22454.37 109.83 41442.67 88888.00 2023-07-07 12:23:43.000 188 22454.35 109.80 41442.64 88888.00 2023-07-07 12:23:44.000 188 22454.29 109.79 41442.62 88888.00 2023-07-07 12:23:45.000 188 22454.26 109.83 41442.63 47515.81 2023-07-07 12:23:46.000 188 22454.25 109.86 41442.66 88888.00 2023-07-07 12:23:47.000 188 22454.24 109.86 41442.69 88888.00 2023-07-07 12:23:48.000 188 22454.23 109.81 41442.70 88888.00 2023-07-07 12:23:49.000 188 22454.20 109.73 41442.67 88888.00 2023-07-07 12:23:50.000 188 22454.18 109.67 41442.65 47515.80 2023-07-07 12:23:51.000 188 22454.22 109.68 41442.69 88888.00 2023-07-07 12:23:52.000 188 22454.31 109.75 41442.82 88888.00 2023-07-07 12:23:53.000 188 22454.34 109.79 41442.88 88888.00 2023-07-07 12:23:54.000 188 22454.27 109.78 41442.78 88888.00 2023-07-07 12:23:55.000 188 22454.24 109.81 41442.71 47515.76 2023-07-07 12:23:56.000 188 22454.27 109.86 41442.76 88888.00 2023-07-07 12:23:57.000 188 22454.25 109.83 41442.75 88888.00 2023-07-07 12:23:58.000 188 22454.22 109.76 41442.66 88888.00 2023-07-07 12:23:59.000 188 22454.19 109.74 41442.54 88888.00 2023-07-07 12:24:00.000 188 22454.17 109.74 41442.48 47515.73 2023-07-07 12:24:01.000 188 22454.17 109.74 41442.54 88888.00 2023-07-07 12:24:02.000 188 22454.22 109.79 41442.65 88888.00 2023-07-07 12:24:03.000 188 22454.24 109.83 41442.76 88888.00 2023-07-07 12:24:04.000 188 22454.19 109.84 41442.86 88888.00 2023-07-07 12:24:05.000 188 22454.12 109.82 41442.84 47515.67 2023-07-07 12:24:06.000 188 22454.06 109.77 41442.73 88888.00 2023-07-07 12:24:07.000 188 22454.07 109.75 41442.66 88888.00 2023-07-07 12:24:08.000 188 22454.07 109.79 41442.64 88888.00 2023-07-07 12:24:09.000 188 22454.07 109.85 41442.66 88888.00 2023-07-07 12:24:10.000 188 22454.08 109.89 41442.64 47515.60 2023-07-07 12:24:11.000 188 22454.06 109.87 41442.57 88888.00 2023-07-07 12:24:12.000 188 22454.01 109.89 41442.61 88888.00 2023-07-07 12:24:13.000 188 22453.98 109.91 41442.70 88888.00 2023-07-07 12:24:14.000 188 22453.94 109.86 41442.71 88888.00 2023-07-07 12:24:15.000 188 22453.87 109.80 41442.63 47515.46 2023-07-07 12:24:16.000 188 22453.80 109.82 41442.53 88888.00 2023-07-07 12:24:17.000 188 22453.77 109.89 41442.44 88888.00 2023-07-07 12:24:18.000 188 22453.74 109.92 41442.39 88888.00 2023-07-07 12:24:19.000 188 22453.67 109.92 41442.38 88888.00 2023-07-07 12:24:20.000 188 22453.63 109.95 41442.41 47515.42 2023-07-07 12:24:21.000 188 22453.66 109.99 41442.44 88888.00 2023-07-07 12:24:22.000 188 22453.69 109.93 41442.44 88888.00 2023-07-07 12:24:23.000 188 22453.68 109.83 41442.41 88888.00 2023-07-07 12:24:24.000 188 22453.61 109.75 41442.34 88888.00 2023-07-07 12:24:25.000 188 22453.59 109.78 41442.27 47515.46 2023-07-07 12:24:26.000 188 22453.67 109.89 41442.29 88888.00 2023-07-07 12:24:27.000 188 22453.69 109.90 41442.31 88888.00 2023-07-07 12:24:28.000 188 22453.63 109.84 41442.29 88888.00 2023-07-07 12:24:29.000 188 22453.61 109.85 41442.31 88888.00 2023-07-07 12:24:30.000 188 22453.59 109.82 41442.30 47515.36 2023-07-07 12:24:31.000 188 22453.47 109.69 41442.24 88888.00 2023-07-07 12:24:32.000 188 22453.22 109.54 41442.35 88888.00 2023-07-07 12:24:33.000 188 22452.70 109.63 41442.57 88888.00 2023-07-07 12:24:34.000 188 22452.27 110.24 41442.69 88888.00 2023-07-07 12:24:35.000 188 22452.70 110.91 41442.59 47515.27 2023-07-07 12:24:36.000 188 22453.88 110.69 41442.34 88888.00 2023-07-07 12:24:37.000 188 22454.68 109.80 41442.19 88888.00 2023-07-07 12:24:38.000 188 22454.65 109.20 41442.22 88888.00 2023-07-07 12:24:39.000 188 22454.28 109.12 41442.31 88888.00 2023-07-07 12:24:40.000 188 22453.95 109.17 41442.33 47515.37 2023-07-07 12:24:41.000 188 22453.78 109.26 41442.31 88888.00 2023-07-07 12:24:42.000 188 22453.71 109.45 41442.34 88888.00 2023-07-07 12:24:43.000 188 22453.64 109.67 41442.39 88888.00 2023-07-07 12:24:44.000 188 22453.55 109.83 41442.39 88888.00 2023-07-07 12:24:45.000 188 22453.51 109.98 41442.35 47515.20 2023-07-07 12:24:46.000 188 22453.50 110.08 41442.38 88888.00 2023-07-07 12:24:47.000 188 22453.48 110.09 41442.43 88888.00 2023-07-07 12:24:48.000 188 22453.46 110.05 41442.38 88888.00 2023-07-07 12:24:49.000 188 22453.44 110.00 41442.31 88888.00 2023-07-07 12:24:50.000 188 22453.47 109.98 41442.35 47515.07 2023-07-07 12:24:51.000 188 22453.52 110.08 41442.52 88888.00 2023-07-07 12:24:52.000 188 22453.52 110.20 41442.60 88888.00 2023-07-07 12:24:53.000 188 22453.46 110.22 41442.50 88888.00 2023-07-07 12:24:54.000 188 22453.37 110.13 41442.35 88888.00 2023-07-07 12:24:55.000 188 22453.25 110.03 41442.21 47515.05 2023-07-07 12:24:56.000 188 22453.19 110.03 41442.15 88888.00 2023-07-07 12:24:57.000 188 22453.22 110.09 41442.15 88888.00 2023-07-07 12:24:58.000 188 22453.19 110.16 41442.12 88888.00 2023-07-07 12:24:59.000 188 22453.17 110.35 41442.11 88888.00 2023-07-07 12:25:00.000 188 22453.35 110.46 41442.08 47514.95 2023-07-07 12:25:01.000 188 22453.61 110.23 41442.02 88888.00 2023-07-07 12:25:02.000 188 22453.68 109.89 41442.01 88888.00 2023-07-07 12:25:03.000 188 22453.54 109.79 41442.00 88888.00 2023-07-07 12:25:04.000 188 22453.41 109.88 41441.96 88888.00 2023-07-07 12:25:05.000 188 22453.38 109.98 41442.00 47515.03 2023-07-07 12:25:06.000 188 22453.41 109.99 41442.07 88888.00 2023-07-07 12:25:07.000 188 22453.45 109.98 41442.15 88888.00 2023-07-07 12:25:08.000 188 22453.44 110.03 41442.20 88888.00 2023-07-07 12:25:09.000 188 22453.38 110.10 41442.19 88888.00 2023-07-07 12:25:10.000 188 22453.34 110.18 41442.13 47515.08 2023-07-07 12:25:11.000 188 22453.33 110.22 41442.06 88888.00 2023-07-07 12:25:12.000 188 22453.31 110.20 41442.02 88888.00 2023-07-07 12:25:13.000 188 22453.32 110.16 41442.00 88888.00 2023-07-07 12:25:14.000 188 22453.35 110.12 41441.98 88888.00 2023-07-07 12:25:15.000 188 22453.40 110.11 41442.03 47515.02 2023-07-07 12:25:16.000 188 22453.44 110.18 41442.21 88888.00 2023-07-07 12:25:17.000 188 22453.48 110.27 41442.32 88888.00 2023-07-07 12:25:18.000 188 22453.52 110.34 41442.34 88888.00 2023-07-07 12:25:19.000 188 22453.55 110.36 41442.33 88888.00 2023-07-07 12:25:20.000 188 22453.51 110.31 41442.26 47515.07 2023-07-07 12:25:21.000 188 22453.47 110.25 41442.12 88888.00 2023-07-07 12:25:22.000 188 22453.53 110.30 41442.09 88888.00 2023-07-07 12:25:23.000 188 22453.62 110.39 41442.15 88888.00 2023-07-07 12:25:24.000 188 22453.67 110.46 41442.23 88888.00 2023-07-07 12:25:25.000 188 22453.70 110.49 41442.26 47515.07 2023-07-07 12:25:26.000 188 22453.72 110.46 41442.21 88888.00 2023-07-07 12:25:27.000 188 22453.72 110.42 41442.21 88888.00 2023-07-07 12:25:28.000 188 22453.67 110.37 41442.10 88888.00 2023-07-07 12:25:29.000 188 22453.57 110.33 41441.98 88888.00 2023-07-07 12:25:30.000 188 22453.58 110.33 41442.09 47515.02 2023-07-07 12:25:31.000 188 22453.66 110.31 41442.24 88888.00 2023-07-07 12:25:32.000 188 22453.72 110.31 41442.24 88888.00 2023-07-07 12:25:33.000 188 22453.72 110.34 41442.16 88888.00 2023-07-07 12:25:34.000 188 22453.73 110.37 41442.13 88888.00 2023-07-07 12:25:35.000 188 22453.77 110.42 41442.19 47515.12 2023-07-07 12:25:36.000 188 22453.78 110.43 41442.21 88888.00 2023-07-07 12:25:37.000 188 22453.72 110.37 41442.17 88888.00 2023-07-07 12:25:38.000 188 22453.66 110.33 41442.17 88888.00 2023-07-07 12:25:39.000 188 22453.65 110.33 41442.14 88888.00 2023-07-07 12:25:40.000 188 22453.70 110.39 41442.11 47515.05 2023-07-07 12:25:41.000 188 22453.82 110.50 41442.21 88888.00 2023-07-07 12:25:42.000 188 22453.90 110.56 41442.29 88888.00 2023-07-07 12:25:43.000 188 22453.92 110.53 41442.22 88888.00 2023-07-07 12:25:44.000 188 22453.89 110.44 41442.07 88888.00 2023-07-07 12:25:45.000 188 22453.84 110.31 41441.99 47515.15 2023-07-07 12:25:46.000 188 22453.79 110.23 41442.02 88888.00 2023-07-07 12:25:47.000 188 22453.77 110.28 41442.06 88888.00 2023-07-07 12:25:48.000 188 22453.83 110.35 41442.09 88888.00 2023-07-07 12:25:49.000 188 22453.92 110.40 41442.25 88888.00 2023-07-07 12:25:50.000 188 22453.93 110.41 41442.38 47515.18 2023-07-07 12:25:51.000 188 22453.88 110.41 41442.32 88888.00 2023-07-07 12:25:52.000 188 22453.88 110.44 41442.22 88888.00 2023-07-07 12:25:53.000 188 22453.92 110.44 41442.12 88888.00 2023-07-07 12:25:54.000 188 22453.95 110.36 41442.00 88888.00 2023-07-07 12:25:55.000 188 22453.98 110.31 41441.98 47515.17 2023-07-07 12:25:56.000 188 22454.02 110.34 41442.07 88888.00 2023-07-07 12:25:57.000 188 22454.07 110.37 41442.19 88888.00 2023-07-07 12:25:58.000 188 22454.08 110.32 41442.21 88888.00 2023-07-07 12:25:59.000 188 22454.10 110.28 41442.16 88888.00 2023-07-07 12:26:00.000 188 22454.13 110.31 41442.10 47515.22 2023-07-07 12:26:01.000 188 22454.14 110.33 41442.05 88888.00 2023-07-07 12:26:02.000 188 22454.12 110.26 41441.98 88888.00 2023-07-07 12:26:03.000 188 22454.10 110.15 41441.94 88888.00 2023-07-07 12:26:04.000 188 22454.08 110.10 41441.98 88888.00 2023-07-07 12:26:05.000 188 22454.10 110.17 41442.04 47515.22 2023-07-07 12:26:06.000 188 22454.15 110.25 41442.01 88888.00 2023-07-07 12:26:07.000 188 22454.17 110.29 41441.97 88888.00 2023-07-07 12:26:08.000 188 22454.19 110.31 41442.07 88888.00 2023-07-07 12:26:09.000 188 22454.24 110.32 41442.19 88888.00 2023-07-07 12:26:10.000 188 22454.23 110.30 41442.14 47515.25 2023-07-07 12:26:11.000 188 22454.18 110.26 41442.04 88888.00 2023-07-07 12:26:12.000 188 22454.19 110.23 41442.02 88888.00 2023-07-07 12:26:13.000 188 22454.29 110.22 41442.09 88888.00 2023-07-07 12:26:14.000 188 22454.40 110.19 41442.16 88888.00 2023-07-07 12:26:15.000 188 22454.49 110.18 41442.26 47515.31 2023-07-07 12:26:16.000 188 22454.51 110.21 41442.30 88888.00 2023-07-07 12:26:17.000 188 22454.47 110.23 41442.21 88888.00 2023-07-07 12:26:18.000 188 22454.44 110.19 41442.11 88888.00 2023-07-07 12:26:19.000 188 22454.47 110.13 41442.07 88888.00 2023-07-07 12:26:20.000 188 22454.50 110.08 41442.06 47515.38 2023-07-07 12:26:21.000 188 22454.46 110.06 41442.08 88888.00 2023-07-07 12:26:22.000 188 22454.50 110.11 41442.16 88888.00 2023-07-07 12:26:23.000 188 22454.61 110.17 41442.23 88888.00 2023-07-07 12:26:24.000 188 22454.62 110.15 41442.21 88888.00 2023-07-07 12:26:25.000 188 22454.59 110.14 41442.17 47515.36 2023-07-07 12:26:26.000 188 22454.59 110.20 41442.13 88888.00 2023-07-07 12:26:27.000 188 22454.57 110.27 41442.03 88888.00 2023-07-07 12:26:28.000 188 22454.52 110.32 41441.96 88888.00 2023-07-07 12:26:29.000 188 22454.54 110.34 41442.03 88888.00 2023-07-07 12:26:30.000 188 22454.61 110.36 41442.19 47515.43 2023-07-07 12:26:31.000 188 22454.68 110.43 41442.29 88888.00 2023-07-07 12:26:32.000 188 22454.73 110.46 41442.30 88888.00 2023-07-07 12:26:33.000 188 22454.78 110.46 41442.37 88888.00 2023-07-07 12:26:34.000 188 22454.82 110.44 41442.49 88888.00 2023-07-07 12:26:35.000 188 22454.81 110.40 41442.50 47515.44 2023-07-07 12:26:36.000 188 22454.75 110.34 41442.41 88888.00 2023-07-07 12:26:37.000 188 22454.73 110.31 41442.32 88888.00 2023-07-07 12:26:38.000 188 22454.78 110.32 41442.29 88888.00 2023-07-07 12:26:39.000 188 22454.88 110.36 41442.32 88888.00 2023-07-07 12:26:40.000 188 22454.93 110.37 41442.33 47515.39 2023-07-07 12:26:41.000 188 22454.93 110.36 41442.38 88888.00 2023-07-07 12:26:42.000 188 22454.95 110.40 41442.51 88888.00 2023-07-07 12:26:43.000 188 22454.98 110.43 41442.56 88888.00 2023-07-07 12:26:44.000 188 22454.98 110.37 41442.41 88888.00 2023-07-07 12:26:45.000 188 22454.96 110.27 41442.22 47515.50 2023-07-07 12:26:46.000 188 22454.95 110.23 41442.14 88888.00 2023-07-07 12:26:47.000 188 22454.98 110.25 41442.19 88888.00 2023-07-07 12:26:48.000 188 22455.01 110.26 41442.26 88888.00 2023-07-07 12:26:49.000 188 22455.05 110.21 41442.27 88888.00 2023-07-07 12:26:50.000 188 22455.05 110.14 41442.20 47515.53 2023-07-07 12:26:51.000 188 22455.01 110.14 41442.11 88888.00 2023-07-07 12:26:52.000 188 22454.99 110.15 41442.03 88888.00 2023-07-07 12:26:53.000 188 22454.99 110.11 41441.99 88888.00 2023-07-07 12:26:54.000 188 22455.02 110.03 41441.97 88888.00 2023-07-07 12:26:55.000 188 22455.07 109.98 41442.02 47515.61 2023-07-07 12:26:56.000 188 22455.12 109.96 41442.12 88888.00 2023-07-07 12:26:57.000 188 22455.14 109.99 41442.23 88888.00 2023-07-07 12:26:58.000 188 22455.15 110.07 41442.29 88888.00 2023-07-07 12:26:59.000 188 22455.17 110.07 41442.21 88888.00 2023-07-07 12:27:00.000 188 22455.19 110.02 41442.14 47515.66 2023-07-07 12:27:01.000 188 22455.21 110.03 41442.12 88888.00 2023-07-07 12:27:02.000 188 22455.21 110.02 41442.06 88888.00 2023-07-07 12:27:03.000 188 22455.21 109.96 41442.07 88888.00 2023-07-07 12:27:04.000 188 22455.31 109.93 41442.24 88888.00 2023-07-07 12:27:05.000 188 22455.44 109.97 41442.36 47515.67 2023-07-07 12:27:06.000 188 22455.49 109.99 41442.35 88888.00 2023-07-07 12:27:07.000 188 22455.53 109.94 41442.27 88888.00 2023-07-07 12:27:08.000 188 22455.56 109.86 41442.16 88888.00 2023-07-07 12:27:09.000 188 22455.52 109.79 41442.10 88888.00 2023-07-07 12:27:10.000 188 22455.49 109.73 41442.11 47515.78 2023-07-07 12:27:11.000 188 22455.53 109.72 41442.13 88888.00 2023-07-07 12:27:12.000 188 22455.61 109.80 41442.16 88888.00 2023-07-07 12:27:13.000 188 22455.64 109.87 41442.12 88888.00 2023-07-07 12:27:14.000 188 22455.60 109.83 41442.11 88888.00 2023-07-07 12:27:15.000 188 22455.63 109.75 41442.21 47515.87 2023-07-07 12:27:16.000 188 22455.73 109.70 41442.29 88888.00 2023-07-07 12:27:17.000 188 22455.80 109.73 41442.32 88888.00 2023-07-07 12:27:18.000 188 22455.82 109.77 41442.36 88888.00 2023-07-07 12:27:19.000 188 22455.84 109.71 41442.29 88888.00 2023-07-07 12:27:20.000 188 22455.86 109.59 41442.17 47515.87 2023-07-07 12:27:21.000 188 22455.87 109.56 41442.13 88888.00 2023-07-07 12:27:22.000 188 22455.89 109.58 41442.16 88888.00 2023-07-07 12:27:23.000 188 22455.93 109.59 41442.21 88888.00 2023-07-07 12:27:24.000 188 22455.97 109.62 41442.21 88888.00 2023-07-07 12:27:25.000 188 22455.95 109.58 41442.17 47515.96 2023-07-07 12:27:26.000 188 22455.87 109.42 41442.07 88888.00 2023-07-07 12:27:27.000 188 22455.83 109.32 41442.00 88888.00 2023-07-07 12:27:28.000 188 22455.89 109.36 41442.04 88888.00 2023-07-07 12:27:29.000 188 22456.00 109.42 41442.17 88888.00 2023-07-07 12:27:30.000 188 22456.05 109.42 41442.20 47516.02 2023-07-07 12:27:31.000 188 22456.02 109.40 41442.12 88888.00 2023-07-07 12:27:32.000 188 22456.00 109.41 41442.05 88888.00 2023-07-07 12:27:33.000 188 22456.01 109.38 41442.03 88888.00 2023-07-07 12:27:34.000 188 22456.02 109.28 41442.00 88888.00 2023-07-07 12:27:35.000 188 22456.06 109.17 41441.94 47516.06 2023-07-07 12:27:36.000 188 22456.13 109.15 41441.94 88888.00 2023-07-07 12:27:37.000 188 22456.17 109.20 41442.01 88888.00 2023-07-07 12:27:38.000 188 22456.17 109.28 41442.08 88888.00 2023-07-07 12:27:39.000 188 22456.18 109.30 41442.12 88888.00 2023-07-07 12:27:40.000 188 22456.25 109.28 41442.14 47516.13 2023-07-07 12:27:41.000 188 22456.31 109.27 41442.10 88888.00 2023-07-07 12:27:42.000 188 22456.28 109.22 41441.98 88888.00 2023-07-07 12:27:43.000 188 22456.23 109.14 41441.93 88888.00 2023-07-07 12:27:44.000 188 22456.23 109.11 41441.98 88888.00 2023-07-07 12:27:45.000 188 22456.28 109.11 41442.03 47516.18 2023-07-07 12:27:46.000 188 22456.35 109.07 41441.99 88888.00 2023-07-07 12:27:47.000 188 22456.42 109.02 41441.89 88888.00 2023-07-07 12:27:48.000 188 22456.44 108.97 41441.88 88888.00 2023-07-07 12:27:49.000 188 22456.41 108.92 41441.93 88888.00 2023-07-07 12:27:50.000 188 22456.42 108.92 41441.98 47516.22 2023-07-07 12:27:51.000 188 22456.47 108.95 41442.06 88888.00 2023-07-07 12:27:52.000 188 22456.50 108.96 41442.13 88888.00 2023-07-07 12:27:53.000 188 22456.51 108.94 41442.14 88888.00 2023-07-07 12:27:54.000 188 22456.52 108.96 41442.14 88888.00 2023-07-07 12:27:55.000 188 22456.56 108.98 41442.24 47516.23 2023-07-07 12:27:56.000 188 22456.58 109.00 41442.35 88888.00 2023-07-07 12:27:57.000 188 22456.57 108.98 41442.36 88888.00 2023-07-07 12:27:58.000 188 22456.54 108.90 41442.25 88888.00 2023-07-07 12:27:59.000 188 22456.51 108.80 41442.06 88888.00 2023-07-07 12:28:00.000 188 22456.47 108.73 41441.93 47516.26 2023-07-07 12:28:01.000 188 22456.47 108.72 41441.94 88888.00 2023-07-07 12:28:02.000 188 22456.48 108.76 41442.02 88888.00 2023-07-07 12:28:03.000 188 22456.49 108.81 41442.04 88888.00 2023-07-07 12:28:04.000 188 22456.49 108.83 41442.02 88888.00 2023-07-07 12:28:05.000 188 22456.47 108.77 41442.02 47516.25 2023-07-07 12:28:06.000 188 22456.41 108.64 41441.98 88888.00 2023-07-07 12:28:07.000 188 22456.42 108.54 41441.90 88888.00 2023-07-07 12:28:08.000 188 22456.48 108.51 41441.88 88888.00 2023-07-07 12:28:09.000 188 22456.55 108.54 41441.93 88888.00 2023-07-07 12:28:10.000 188 22456.59 108.59 41442.01 47516.25 2023-07-07 12:28:11.000 188 22456.60 108.64 41442.08 88888.00 2023-07-07 12:28:12.000 188 22456.58 108.64 41442.10 88888.00 2023-07-07 12:28:13.000 188 22456.59 108.67 41442.06 88888.00 2023-07-07 12:28:14.000 188 22456.62 108.74 41442.00 88888.00 2023-07-07 12:28:15.000 188 22456.64 108.78 41442.00 47516.27 2023-07-07 12:28:16.000 188 22456.62 108.74 41442.04 88888.00 2023-07-07 12:28:17.000 188 22456.58 108.68 41442.00 88888.00 2023-07-07 12:28:18.000 188 22456.60 108.65 41441.94 88888.00 2023-07-07 12:28:19.000 188 22456.71 108.65 41442.00 88888.00 2023-07-07 12:28:20.000 188 22456.78 108.66 41442.01 47516.29 2023-07-07 12:28:21.000 188 22456.76 108.65 41441.94 88888.00 2023-07-07 12:28:22.000 188 22456.73 108.62 41441.96 88888.00 2023-07-07 12:28:23.000 188 22456.71 108.59 41442.00 88888.00 2023-07-07 12:28:24.000 188 22456.66 108.62 41441.98 88888.00 2023-07-07 12:28:25.000 188 22456.60 108.70 41441.93 47516.25 2023-07-07 12:28:26.000 188 22456.61 108.77 41441.97 88888.00 2023-07-07 12:28:27.000 188 22456.62 108.78 41442.02 88888.00 2023-07-07 12:28:28.000 188 22456.58 108.73 41442.03 88888.00 2023-07-07 12:28:29.000 188 22456.56 108.69 41442.00 88888.00 2023-07-07 12:28:30.000 188 22456.54 108.66 41441.93 47516.21 2023-07-07 12:28:31.000 188 22456.49 108.62 41441.86 88888.00 2023-07-07 12:28:32.000 188 22456.42 108.58 41441.86 88888.00 2023-07-07 12:28:33.000 188 22456.37 108.54 41441.90 88888.00 2023-07-07 12:28:34.000 188 22456.39 108.51 41441.95 88888.00 2023-07-07 12:28:35.000 188 22456.48 108.52 41441.99 47516.17 2023-07-07 12:28:36.000 188 22456.54 108.50 41441.95 88888.00 2023-07-07 12:28:37.000 188 22456.51 108.48 41441.86 88888.00 2023-07-07 12:28:38.000 188 22456.47 108.49 41441.88 88888.00 2023-07-07 12:28:39.000 188 22456.49 108.50 41441.98 88888.00 2023-07-07 12:28:40.000 188 22456.50 108.48 41442.06 47516.14 2023-07-07 12:28:41.000 188 22456.44 108.46 41442.04 88888.00 2023-07-07 12:28:42.000 188 22456.36 108.46 41441.96 88888.00 2023-07-07 12:28:43.000 188 22456.32 108.46 41441.87 88888.00 2023-07-07 12:28:44.000 188 22456.32 108.48 41441.88 88888.00 2023-07-07 12:28:45.000 188 22456.34 108.50 41441.97 47516.05 2023-07-07 12:28:46.000 188 22456.34 108.48 41442.00 88888.00 2023-07-07 12:28:47.000 188 22456.35 108.53 41442.03 88888.00 2023-07-07 12:28:48.000 188 22456.34 108.60 41442.04 88888.00 2023-07-07 12:28:49.000 188 22456.30 108.59 41441.95 88888.00 2023-07-07 12:28:50.000 188 22456.24 108.58 41441.79 47515.95 2023-07-07 12:28:51.000 188 22456.21 108.62 41441.74 88888.00 2023-07-07 12:28:52.000 188 22456.18 108.68 41441.80 88888.00 2023-07-07 12:28:53.000 188 22456.12 108.74 41441.81 88888.00 2023-07-07 12:28:54.000 188 22456.08 108.77 41441.77 88888.00 2023-07-07 12:28:55.000 188 22456.08 108.76 41441.76 47515.83 2023-07-07 12:28:56.000 188 22456.06 108.74 41441.76 88888.00 2023-07-07 12:28:57.000 188 22455.99 108.77 41441.77 88888.00 2023-07-07 12:28:58.000 188 22455.94 108.84 41441.83 88888.00 2023-07-07 12:28:59.000 188 22455.93 108.87 41441.88 88888.00 2023-07-07 12:29:00.000 188 22455.88 108.89 41441.91 47515.72 2023-07-07 12:29:01.000 188 22455.84 108.97 41441.96 88888.00 2023-07-07 12:29:02.000 188 22455.82 109.08 41441.99 88888.00 2023-07-07 12:29:03.000 188 22455.76 109.14 41441.97 88888.00 2023-07-07 12:29:04.000 188 22455.66 109.17 41441.93 88888.00 2023-07-07 12:29:05.000 188 22455.59 109.20 41441.89 47515.55 2023-07-07 12:29:06.000 188 22455.50 109.21 41441.85 88888.00 2023-07-07 12:29:07.000 188 22455.38 109.19 41441.81 88888.00 2023-07-07 12:29:08.000 188 22455.31 109.16 41441.79 88888.00 2023-07-07 12:29:09.000 188 22455.30 109.13 41441.78 88888.00 2023-07-07 12:29:10.000 188 22455.26 109.10 41441.82 47515.37 2023-07-07 12:29:11.000 188 22455.24 109.07 41441.88 88888.00 2023-07-07 12:29:12.000 188 22455.26 109.11 41441.88 88888.00 2023-07-07 12:29:13.000 188 22455.28 109.13 41441.81 88888.00 2023-07-07 12:29:14.000 188 22455.24 109.12 41441.71 88888.00 2023-07-07 12:29:15.000 188 22455.21 109.14 41441.66 47515.43 2023-07-07 12:29:16.000 188 22455.22 109.16 41441.70 88888.00 2023-07-07 12:29:17.000 188 22455.35 109.17 41441.78 88888.00 2023-07-07 12:29:18.000 188 22455.51 109.18 41441.79 88888.00 2023-07-07 12:29:19.000 188 22455.58 109.17 41441.78 88888.00 2023-07-07 12:29:20.000 188 22455.60 109.14 41441.78 47515.50 2023-07-07 12:29:21.000 188 22455.61 109.11 41441.71 88888.00 2023-07-07 12:29:22.000 188 22455.60 109.10 41441.65 88888.00 2023-07-07 12:29:23.000 188 22455.60 109.08 41441.61 88888.00 2023-07-07 12:29:24.000 188 22455.60 109.05 41441.55 88888.00 2023-07-07 12:29:25.000 188 22455.64 109.04 41441.49 47515.49 2023-07-07 12:29:26.000 188 22455.72 109.02 41441.49 88888.00 2023-07-07 12:29:27.000 188 22455.81 109.02 41441.60 88888.00 2023-07-07 12:29:28.000 188 22455.85 109.09 41441.69 88888.00 2023-07-07 12:29:29.000 188 22455.84 109.11 41441.67 88888.00 2023-07-07 12:29:30.000 188 22455.83 109.06 41441.53 47515.57 2023-07-07 12:29:31.000 188 22455.82 109.03 41441.39 88888.00 2023-07-07 12:29:32.000 188 22455.78 109.06 41441.40 88888.00 2023-07-07 12:29:33.000 188 22455.74 109.09 41441.49 88888.00 2023-07-07 12:29:34.000 188 22455.76 109.09 41441.50 88888.00 2023-07-07 12:29:35.000 188 22455.82 109.08 41441.45 47515.62 2023-07-07 12:29:36.000 188 22455.83 109.06 41441.44 88888.00 2023-07-07 12:29:37.000 188 22455.84 109.04 41441.50 88888.00 2023-07-07 12:29:38.000 188 22455.91 109.03 41441.59 88888.00 2023-07-07 12:29:39.000 188 22456.00 109.03 41441.58 88888.00 2023-07-07 12:29:40.000 188 22456.06 109.07 41441.52 47515.61 2023-07-07 12:29:41.000 188 22456.03 109.11 41441.52 88888.00 2023-07-07 12:29:42.000 188 22455.97 109.12 41441.53 88888.00 2023-07-07 12:29:43.000 188 22455.94 109.12 41441.50 88888.00 2023-07-07 12:29:44.000 188 22455.94 109.16 41441.52 88888.00 2023-07-07 12:29:45.000 188 22455.95 109.19 41441.66 47515.63 2023-07-07 12:29:46.000 188 22455.97 109.21 41441.72 88888.00 2023-07-07 12:29:47.000 188 22455.99 109.24 41441.67 88888.00 2023-07-07 12:29:48.000 188 22455.99 109.26 41441.59 88888.00 2023-07-07 12:29:49.000 188 22455.96 109.24 41441.55 88888.00 2023-07-07 12:29:50.000 188 22455.97 109.19 41441.59 47515.52 2023-07-07 12:29:51.000 188 22456.00 109.20 41441.60 88888.00 2023-07-07 12:29:52.000 188 22455.96 109.22 41441.57 88888.00 2023-07-07 12:29:53.000 188 22455.86 109.22 41441.53 88888.00 2023-07-07 12:29:54.000 188 22455.83 109.19 41441.48 88888.00 2023-07-07 12:29:55.000 188 22455.86 109.16 41441.46 47515.52 2023-07-07 12:29:56.000 188 22455.86 109.15 41441.46 88888.00 2023-07-07 12:29:57.000 188 22455.81 109.21 41441.49 88888.00 2023-07-07 12:29:58.000 188 22455.75 109.27 41441.51 88888.00 2023-07-07 12:29:59.000 188 22455.72 109.27 41441.48 88888.00 2023-07-07 12:30:00.000 188 22455.72 109.24 41441.48 47515.42 2023-07-07 12:30:01.000 188 22455.71 109.23 41441.51 88888.00 2023-07-07 12:30:02.000 188 22455.69 109.28 41441.50 88888.00 2023-07-07 12:30:03.000 188 22455.68 109.33 41441.44 88888.00 2023-07-07 12:30:04.000 188 22455.66 109.33 41441.40 88888.00 2023-07-07 12:30:05.000 188 22455.63 109.36 41441.38 47515.29 2023-07-07 12:30:06.000 188 22455.60 109.40 41441.35 88888.00 2023-07-07 12:30:07.000 188 22455.52 109.36 41441.33 88888.00 2023-07-07 12:30:08.000 188 22455.40 109.31 41441.30 88888.00 2023-07-07 12:30:09.000 188 22455.36 109.36 41441.34 88888.00 2023-07-07 12:30:10.000 188 22455.41 109.44 41441.48 47515.25 2023-07-07 12:30:11.000 188 22455.43 109.50 41441.52 88888.00 2023-07-07 12:30:12.000 188 22455.39 109.51 41441.44 88888.00 2023-07-07 12:30:13.000 188 22455.36 109.52 41441.38 88888.00 2023-07-07 12:30:14.000 188 22455.36 109.54 41441.38 88888.00 2023-07-07 12:30:15.000 188 22455.33 109.52 41441.45 47515.19 2023-07-07 12:30:16.000 188 22455.28 109.50 41441.49 88888.00 2023-07-07 12:30:17.000 188 22455.26 109.52 41441.45 88888.00 2023-07-07 12:30:18.000 188 22455.24 109.58 41441.39 88888.00 2023-07-07 12:30:19.000 188 22455.20 109.61 41441.36 88888.00 2023-07-07 12:30:20.000 188 22455.18 109.61 41441.34 47515.08 2023-07-07 12:30:21.000 188 22455.19 109.65 41441.36 88888.00 2023-07-07 12:30:22.000 188 22455.17 109.67 41441.33 88888.00 2023-07-07 12:30:23.000 188 22455.11 109.63 41441.28 88888.00 2023-07-07 12:30:24.000 188 22455.11 109.60 41441.29 88888.00 2023-07-07 12:30:25.000 188 22455.16 109.61 41441.34 47515.12 2023-07-07 12:30:26.000 188 22455.20 109.60 41441.42 88888.00 2023-07-07 12:30:27.000 188 22455.21 109.57 41441.47 88888.00 2023-07-07 12:30:28.000 188 22455.19 109.53 41441.40 88888.00 2023-07-07 12:30:29.000 188 22455.17 109.51 41441.28 88888.00 2023-07-07 12:30:30.000 188 22455.15 109.51 41441.17 47515.09 2023-07-07 12:30:31.000 188 22455.15 109.51 41441.13 88888.00 2023-07-07 12:30:32.000 188 22455.19 109.51 41441.16 88888.00 2023-07-07 12:30:33.000 188 22455.24 109.55 41441.17 88888.00 2023-07-07 12:30:34.000 188 22455.27 109.57 41441.20 88888.00 2023-07-07 12:30:35.000 188 22455.31 109.59 41441.34 47515.02 2023-07-07 12:30:36.000 188 22455.32 109.60 41441.43 88888.00 2023-07-07 12:30:37.000 188 22455.30 109.57 41441.36 88888.00 2023-07-07 12:30:38.000 188 22455.28 109.56 41441.21 88888.00 2023-07-07 12:30:39.000 188 22455.29 109.56 41441.15 88888.00 2023-07-07 12:30:40.000 188 22455.33 109.55 41441.23 47515.12 2023-07-07 12:30:41.000 188 22455.39 109.56 41441.34 88888.00 2023-07-07 12:30:42.000 188 22455.43 109.55 41441.35 88888.00 2023-07-07 12:30:43.000 188 22455.45 109.51 41441.27 88888.00 2023-07-07 12:30:44.000 188 22455.44 109.47 41441.18 88888.00 2023-07-07 12:30:45.000 188 22455.38 109.43 41441.15 47515.12 2023-07-07 12:30:46.000 188 22455.29 109.40 41441.14 88888.00 2023-07-07 12:30:47.000 188 22455.26 109.40 41441.12 88888.00 2023-07-07 12:30:48.000 188 22455.30 109.42 41441.14 88888.00 2023-07-07 12:30:49.000 188 22455.35 109.39 41441.15 88888.00 2023-07-07 12:30:50.000 188 22455.39 109.31 41441.11 47515.04 2023-07-07 12:30:51.000 188 22455.44 109.23 41441.10 88888.00 2023-07-07 12:30:52.000 188 22455.48 109.19 41441.10 88888.00 2023-07-07 12:30:53.000 188 22455.50 109.20 41441.07 88888.00 2023-07-07 12:30:54.000 188 22455.57 109.20 41441.07 88888.00 2023-07-07 12:30:55.000 188 22455.69 109.21 41441.10 47515.12 2023-07-07 12:30:56.000 188 22455.78 109.23 41441.08 88888.00 2023-07-07 12:30:57.000 188 22455.83 109.27 41441.09 88888.00 2023-07-07 12:30:58.000 188 22455.90 109.33 41441.15 88888.00 2023-07-07 12:30:59.000 188 22455.93 109.33 41441.12 88888.00 2023-07-07 12:31:00.000 188 22455.90 109.28 41440.96 47515.04 2023-07-07 12:31:01.000 188 22455.81 109.26 41440.77 88888.00 2023-07-07 12:31:02.000 188 22455.76 109.31 41440.68 88888.00 2023-07-07 12:31:03.000 188 22455.77 109.36 41440.72 88888.00 2023-07-07 12:31:04.000 188 22455.77 109.36 41440.79 88888.00 2023-07-07 12:31:05.000 188 22455.75 109.35 41440.82 47514.91 2023-07-07 12:31:06.000 188 22455.74 109.36 41440.84 88888.00 2023-07-07 12:31:07.000 188 22455.74 109.38 41440.88 88888.00 2023-07-07 12:31:08.000 188 22455.70 109.38 41440.88 88888.00 2023-07-07 12:31:09.000 188 22455.65 109.41 41440.86 88888.00 2023-07-07 12:31:10.000 188 22455.65 109.46 41440.85 47514.90 2023-07-07 12:31:11.000 188 22455.69 109.52 41440.86 88888.00 2023-07-07 12:31:12.000 188 22455.70 109.52 41440.89 88888.00 2023-07-07 12:31:13.000 188 22455.70 109.46 41440.93 88888.00 2023-07-07 12:31:14.000 188 22455.67 109.41 41440.89 88888.00 2023-07-07 12:31:15.000 188 22455.60 109.41 41440.85 47514.88 2023-07-07 12:31:16.000 188 22455.53 109.42 41440.82 88888.00 2023-07-07 12:31:17.000 188 22455.49 109.45 41440.79 88888.00 2023-07-07 12:31:18.000 188 22455.50 109.46 41440.73 88888.00 2023-07-07 12:31:19.000 188 22455.52 109.45 41440.73 88888.00 2023-07-07 12:31:20.000 188 22455.49 109.49 41440.82 47514.77 2023-07-07 12:31:21.000 188 22455.40 109.53 41440.89 88888.00 2023-07-07 12:31:22.000 188 22455.34 109.52 41440.87 88888.00 2023-07-07 12:31:23.000 188 22455.40 109.55 41440.86 88888.00 2023-07-07 12:31:24.000 188 22455.47 109.60 41440.91 88888.00 2023-07-07 12:31:25.000 188 22455.45 109.59 41440.95 47514.74 2023-07-07 12:31:26.000 188 22455.40 109.56 41440.96 88888.00 2023-07-07 12:31:27.000 188 22455.33 109.57 41440.96 88888.00 2023-07-07 12:31:28.000 188 22455.30 109.58 41440.98 88888.00 2023-07-07 12:31:29.000 188 22455.31 109.56 41440.99 88888.00 2023-07-07 12:31:30.000 188 22455.35 109.56 41441.00 47514.71 2023-07-07 12:31:31.000 188 22455.39 109.58 41440.98 88888.00 2023-07-07 12:31:32.000 188 22455.40 109.57 41440.94 88888.00 2023-07-07 12:31:33.000 188 22455.42 109.60 41440.90 88888.00 2023-07-07 12:31:34.000 188 22455.43 109.63 41440.88 88888.00 2023-07-07 12:31:35.000 188 22455.41 109.60 41440.86 47514.77 2023-07-07 12:31:36.000 188 22455.43 109.56 41440.91 88888.00 2023-07-07 12:31:37.000 188 22455.45 109.55 41440.98 88888.00 2023-07-07 12:31:38.000 188 22455.41 109.52 41440.94 88888.00 2023-07-07 12:31:39.000 188 22455.37 109.47 41440.81 88888.00 2023-07-07 12:31:40.000 188 22455.39 109.46 41440.71 47514.74 2023-07-07 12:31:41.000 188 22455.45 109.48 41440.69 88888.00 2023-07-07 12:31:42.000 188 22455.47 109.48 41440.72 88888.00 2023-07-07 12:31:43.000 188 22455.47 109.47 41440.76 88888.00 2023-07-07 12:31:44.000 188 22455.48 109.50 41440.79 88888.00 2023-07-07 12:31:45.000 188 22455.49 109.49 41440.79 47514.70 2023-07-07 12:31:46.000 188 22455.48 109.45 41440.75 88888.00 2023-07-07 12:31:47.000 188 22455.52 109.47 41440.77 88888.00 2023-07-07 12:31:48.000 188 22455.57 109.54 41440.83 88888.00 2023-07-07 12:31:49.000 188 22455.56 109.56 41440.80 88888.00 2023-07-07 12:31:50.000 188 22455.52 109.54 41440.75 47514.70 2023-07-07 12:31:51.000 188 22455.53 109.56 41440.79 88888.00 2023-07-07 12:31:52.000 188 22455.58 109.61 41440.83 88888.00 2023-07-07 12:31:53.000 188 22455.59 109.64 41440.79 88888.00 2023-07-07 12:31:54.000 188 22455.56 109.65 41440.72 88888.00 2023-07-07 12:31:55.000 188 22455.51 109.64 41440.71 47514.58 2023-07-07 12:31:56.000 188 22455.48 109.60 41440.72 88888.00 2023-07-07 12:31:57.000 188 22455.48 109.56 41440.69 88888.00 2023-07-07 12:31:58.000 188 22455.50 109.58 41440.71 88888.00 2023-07-07 12:31:59.000 188 22455.48 109.61 41440.76 88888.00 2023-07-07 12:32:00.000 188 22455.46 109.59 41440.70 47514.59 2023-07-07 12:32:01.000 188 22455.47 109.62 41440.61 88888.00 2023-07-07 12:32:02.000 188 22455.45 109.67 41440.59 88888.00 2023-07-07 12:32:03.000 188 22455.39 109.67 41440.58 88888.00 2023-07-07 12:32:04.000 188 22455.38 109.66 41440.54 88888.00 2023-07-07 12:32:05.000 188 22455.43 109.64 41440.52 47514.56 2023-07-07 12:32:06.000 188 22455.45 109.64 41440.55 88888.00 2023-07-07 12:32:07.000 188 22455.43 109.67 41440.60 88888.00 2023-07-07 12:32:08.000 188 22455.44 109.65 41440.61 88888.00 2023-07-07 12:32:09.000 188 22455.47 109.63 41440.61 88888.00 2023-07-07 12:32:10.000 188 22455.50 109.72 41440.62 47514.53 2023-07-07 12:32:11.000 188 22455.51 109.77 41440.67 88888.00 2023-07-07 12:32:12.000 188 22455.49 109.71 41440.69 88888.00 2023-07-07 12:32:13.000 188 22455.47 109.64 41440.56 88888.00 2023-07-07 12:32:14.000 188 22455.44 109.64 41440.38 88888.00 2023-07-07 12:32:15.000 188 22455.44 109.67 41440.36 47514.55 2023-07-07 12:32:16.000 188 22455.49 109.71 41440.48 88888.00 2023-07-07 12:32:17.000 188 22455.52 109.77 41440.54 88888.00 2023-07-07 12:32:18.000 188 22455.47 109.79 41440.50 88888.00 2023-07-07 12:32:19.000 188 22455.43 109.75 41440.48 88888.00 2023-07-07 12:32:20.000 188 22455.47 109.71 41440.52 47514.55 2023-07-07 12:32:21.000 188 22455.51 109.72 41440.59 88888.00 2023-07-07 12:32:22.000 188 22455.49 109.72 41440.65 88888.00 2023-07-07 12:32:23.000 188 22455.45 109.73 41440.65 88888.00 2023-07-07 12:32:24.000 188 22455.44 109.76 41440.59 88888.00 2023-07-07 12:32:25.000 188 22455.47 109.77 41440.61 47514.53 2023-07-07 12:32:26.000 188 22455.50 109.75 41440.67 88888.00 2023-07-07 12:32:27.000 188 22455.46 109.70 41440.68 88888.00 2023-07-07 12:32:28.000 188 22455.41 109.64 41440.65 88888.00 2023-07-07 12:32:29.000 188 22455.43 109.58 41440.62 88888.00 2023-07-07 12:32:30.000 188 22455.49 109.52 41440.60 47514.56 2023-07-07 12:32:31.000 188 22455.53 109.50 41440.63 88888.00 2023-07-07 12:32:32.000 188 22455.58 109.54 41440.69 88888.00 2023-07-07 12:32:33.000 188 22455.63 109.57 41440.72 88888.00 2023-07-07 12:32:34.000 188 22455.66 109.56 41440.73 88888.00 2023-07-07 12:32:35.000 188 22455.69 109.50 41440.74 47514.65 2023-07-07 12:32:36.000 188 22455.75 109.45 41440.75 88888.00 2023-07-07 12:32:37.000 188 22455.81 109.43 41440.71 88888.00 2023-07-07 12:32:38.000 188 22455.82 109.42 41440.69 88888.00 2023-07-07 12:32:39.000 188 22455.84 109.44 41440.74 88888.00 2023-07-07 12:32:40.000 188 22455.90 109.47 41440.79 47514.77 2023-07-07 12:32:41.000 188 22455.89 109.42 41440.78 88888.00 2023-07-07 12:32:42.000 188 22455.82 109.31 41440.77 88888.00 2023-07-07 12:32:43.000 188 22455.78 109.21 41440.79 88888.00 2023-07-07 12:32:44.000 188 22455.76 109.16 41440.81 88888.00 2023-07-07 12:32:45.000 188 22455.70 109.18 41440.82 47514.74 2023-07-07 12:32:46.000 188 22455.64 109.20 41440.79 88888.00 2023-07-07 12:32:47.000 188 22455.61 109.17 41440.73 88888.00 2023-07-07 12:32:48.000 188 22455.62 109.14 41440.73 88888.00 2023-07-07 12:32:49.000 188 22455.61 109.15 41440.74 88888.00 2023-07-07 12:32:50.000 188 22455.59 109.16 41440.70 47514.68 2023-07-07 12:32:51.000 188 22455.58 109.12 41440.71 88888.00 2023-07-07 12:32:52.000 188 22455.58 109.05 41440.77 88888.00 2023-07-07 12:32:53.000 188 22455.58 108.99 41440.79 88888.00 2023-07-07 12:32:54.000 188 22455.64 108.97 41440.79 88888.00 2023-07-07 12:32:55.000 188 22455.73 108.99 41440.80 47514.79 2023-07-07 12:32:56.000 188 22455.80 109.02 41440.88 88888.00 2023-07-07 12:32:57.000 188 22455.84 109.03 41440.99 88888.00 2023-07-07 12:32:58.000 188 22455.85 109.00 41440.99 88888.00 2023-07-07 12:32:59.000 188 22455.87 109.00 41440.91 88888.00 2023-07-07 12:33:00.000 188 22455.92 109.02 41440.89 47514.89 2023-07-07 12:33:01.000 188 22456.00 109.01 41440.91 88888.00 2023-07-07 12:33:02.000 188 22456.07 108.96 41440.91 88888.00 2023-07-07 12:33:03.000 188 22456.12 108.92 41440.91 88888.00 2023-07-07 12:33:04.000 188 22456.14 108.87 41440.89 88888.00 2023-07-07 12:33:05.000 188 22456.16 108.85 41440.86 47514.92 2023-07-07 12:33:06.000 188 22456.19 108.86 41440.85 88888.00 2023-07-07 12:33:07.000 188 22456.19 108.84 41440.80 88888.00 2023-07-07 12:33:08.000 188 22456.22 108.78 41440.77 88888.00 2023-07-07 12:33:09.000 188 22456.29 108.74 41440.80 88888.00 2023-07-07 12:33:10.000 188 22456.33 108.75 41440.85 47515.07 2023-07-07 12:33:11.000 188 22456.33 108.75 41440.85 88888.00 2023-07-07 12:33:12.000 188 22456.35 108.71 41440.81 88888.00 2023-07-07 12:33:13.000 188 22456.44 108.67 41440.77 88888.00 2023-07-07 12:33:14.000 188 22456.52 108.62 41440.74 88888.00 2023-07-07 12:33:15.000 188 22456.60 108.54 41440.66 47515.14 2023-07-07 12:33:16.000 188 22456.66 108.50 41440.61 88888.00 2023-07-07 12:33:17.000 188 22456.68 108.50 41440.66 88888.00 2023-07-07 12:33:18.000 188 22456.73 108.51 41440.81 88888.00 2023-07-07 12:33:19.000 188 22456.84 108.52 41440.90 88888.00 2023-07-07 12:33:20.000 188 22456.90 108.52 41440.88 47515.33 2023-07-07 12:33:21.000 188 22456.94 108.48 41440.80 88888.00 2023-07-07 12:33:22.000 188 22457.01 108.45 41440.80 88888.00 2023-07-07 12:33:23.000 188 22457.06 108.43 41440.81 88888.00 2023-07-07 12:33:24.000 188 22457.07 108.40 41440.73 88888.00 2023-07-07 12:33:25.000 188 22457.10 108.38 41440.64 47515.40 2023-07-07 12:33:26.000 188 22457.14 108.34 41440.63 88888.00 2023-07-07 12:33:27.000 188 22457.13 108.34 41440.69 88888.00 2023-07-07 12:33:28.000 188 22457.13 108.39 41440.75 88888.00 2023-07-07 12:33:29.000 188 22457.15 108.42 41440.83 88888.00 2023-07-07 12:33:30.000 188 22457.17 108.39 41440.86 47515.46 2023-07-07 12:33:31.000 188 22457.22 108.33 41440.77 88888.00 2023-07-07 12:33:32.000 188 22457.28 108.33 41440.69 88888.00 2023-07-07 12:33:33.000 188 22457.28 108.40 41440.74 88888.00 2023-07-07 12:33:34.000 188 22457.25 108.41 41440.78 88888.00 2023-07-07 12:33:35.000 188 22457.31 108.35 41440.77 47515.49 2023-07-07 12:33:36.000 188 22457.40 108.31 41440.73 88888.00 2023-07-07 12:33:37.000 188 22457.41 108.30 41440.71 88888.00 2023-07-07 12:33:38.000 188 22457.35 108.28 41440.69 88888.00 2023-07-07 12:33:39.000 188 22457.33 108.26 41440.66 88888.00 2023-07-07 12:33:40.000 188 22457.37 108.29 41440.66 47515.52 2023-07-07 12:33:41.000 188 22457.38 108.37 41440.71 88888.00 2023-07-07 12:33:42.000 188 22457.34 108.41 41440.74 88888.00 2023-07-07 12:33:43.000 188 22457.28 108.36 41440.71 88888.00 2023-07-07 12:33:44.000 188 22457.27 108.28 41440.69 88888.00 2023-07-07 12:33:45.000 188 22457.31 108.26 41440.80 47515.56 2023-07-07 12:33:46.000 188 22457.33 108.28 41440.92 88888.00 2023-07-07 12:33:47.000 188 22457.32 108.29 41440.88 88888.00 2023-07-07 12:33:48.000 188 22457.31 108.29 41440.82 88888.00 2023-07-07 12:33:49.000 188 22457.34 108.31 41440.89 88888.00 2023-07-07 12:33:50.000 188 22457.33 108.34 41440.96 47515.51 2023-07-07 12:33:51.000 188 22457.27 108.34 41440.94 88888.00 2023-07-07 12:33:52.000 188 22457.19 108.35 41440.86 88888.00 2023-07-07 12:33:53.000 188 22457.16 108.40 41440.80 88888.00 2023-07-07 12:33:54.000 188 22457.16 108.45 41440.82 88888.00 2023-07-07 12:33:55.000 188 22457.16 108.52 41440.91 47515.42 2023-07-07 12:33:56.000 188 22457.15 108.57 41441.00 88888.00 2023-07-07 12:33:57.000 188 22457.15 108.61 41441.04 88888.00 2023-07-07 12:33:58.000 188 22457.09 108.60 41440.96 88888.00 2023-07-07 12:33:59.000 188 22456.93 108.51 41440.81 88888.00 2023-07-07 12:34:00.000 188 22456.81 108.32 41440.74 47515.36 2023-07-07 12:34:01.000 188 22456.95 108.00 41440.78 88888.00 2023-07-07 12:34:02.000 188 22457.38 107.81 41440.84 88888.00 2023-07-07 12:34:03.000 188 22457.71 107.97 41440.86 88888.00 2023-07-07 12:34:04.000 188 22457.68 108.20 41440.81 88888.00 2023-07-07 12:34:05.000 188 22457.45 108.27 41440.74 47515.43 2023-07-07 12:34:06.000 188 22457.25 108.28 41440.77 88888.00 2023-07-07 12:34:07.000 188 22457.11 108.28 41440.87 88888.00 2023-07-07 12:34:08.000 188 22457.03 108.27 41440.95 88888.00 2023-07-07 12:34:09.000 188 22456.99 108.25 41440.96 88888.00 2023-07-07 12:34:10.000 188 22456.98 108.25 41440.93 47515.38 2023-07-07 12:34:11.000 188 22456.96 108.28 41440.93 88888.00 2023-07-07 12:34:12.000 188 22456.89 108.37 41440.94 88888.00 2023-07-07 12:34:13.000 188 22456.76 108.42 41440.90 88888.00 2023-07-07 12:34:14.000 188 22456.63 108.44 41440.83 88888.00 2023-07-07 12:34:15.000 188 22456.50 108.44 41440.77 47515.22 2023-07-07 12:34:16.000 188 22456.39 108.49 41440.80 88888.00 2023-07-07 12:34:17.000 188 22456.27 108.60 41440.83 88888.00 2023-07-07 12:34:18.000 188 22456.10 108.74 41440.81 88888.00 2023-07-07 12:34:19.000 188 22455.84 108.87 41440.81 88888.00 2023-07-07 12:34:20.000 188 22455.35 108.92 41440.88 47515.04 2023-07-07 12:34:21.000 188 22454.78 108.46 41441.09 88888.00 2023-07-07 12:34:22.000 188 22454.90 107.16 41441.43 88888.00 2023-07-07 12:34:23.000 188 22456.37 105.69 41441.57 88888.00 2023-07-07 12:34:24.000 188 22458.34 105.34 41441.30 88888.00 2023-07-07 12:34:25.000 188 22459.16 106.36 41440.87 47515.53 2023-07-07 12:34:26.000 188 22458.58 107.61 41440.66 88888.00 2023-07-07 12:34:27.000 188 22457.68 108.28 41440.65 88888.00 2023-07-07 12:34:28.000 188 22457.12 108.51 41440.67 88888.00 2023-07-07 12:34:29.000 188 22456.84 108.64 41440.72 88888.00 2023-07-07 12:34:30.000 188 22456.63 108.72 41440.78 47514.94 2023-07-07 12:34:31.000 188 22456.39 108.70 41440.77 88888.00 2023-07-07 12:34:32.000 188 22456.20 108.65 41440.77 88888.00 2023-07-07 12:34:33.000 188 22456.09 108.58 41440.77 88888.00 2023-07-07 12:34:34.000 188 22456.02 108.50 41440.77 88888.00 2023-07-07 12:34:35.000 188 22456.03 108.48 41440.81 47514.71 2023-07-07 12:34:36.000 188 22456.05 108.54 41440.89 88888.00 2023-07-07 12:34:37.000 188 22456.02 108.55 41440.91 88888.00 2023-07-07 12:34:38.000 188 22455.94 108.49 41440.86 88888.00 2023-07-07 12:34:39.000 188 22455.86 108.47 41440.73 88888.00 2023-07-07 12:34:40.000 188 22455.79 108.50 41440.59 47514.70 2023-07-07 12:34:41.000 188 22455.74 108.50 41440.52 88888.00 2023-07-07 12:34:42.000 188 22455.74 108.47 41440.57 88888.00 2023-07-07 12:34:43.000 188 22455.75 108.44 41440.59 88888.00 2023-07-07 12:34:44.000 188 22455.76 108.42 41440.57 88888.00 2023-07-07 12:34:45.000 188 22455.75 108.41 41440.64 47514.65 2023-07-07 12:34:46.000 188 22455.75 108.35 41440.70 88888.00 2023-07-07 12:34:47.000 188 22455.80 108.29 41440.66 88888.00 2023-07-07 12:34:48.000 188 22455.87 108.26 41440.57 88888.00 2023-07-07 12:34:49.000 188 22455.90 108.28 41440.47 88888.00 2023-07-07 12:34:50.000 188 22455.92 108.28 41440.46 47514.67 2023-07-07 12:34:51.000 188 22455.99 108.28 41440.54 88888.00 2023-07-07 12:34:52.000 188 22456.04 108.27 41440.64 88888.00 2023-07-07 12:34:53.000 188 22456.12 108.27 41440.61 88888.00 2023-07-07 12:34:54.000 188 22456.18 108.27 41440.47 88888.00 2023-07-07 12:34:55.000 188 22456.19 108.27 41440.41 47514.73 2023-07-07 12:34:56.000 188 22456.18 108.26 41440.44 88888.00 2023-07-07 12:34:57.000 188 22456.16 108.24 41440.45 88888.00 2023-07-07 12:34:58.000 188 22456.12 108.17 41440.44 88888.00 2023-07-07 12:34:59.000 188 22456.09 108.10 41440.43 88888.00 2023-07-07 12:35:00.000 188 22456.07 108.08 41440.41 47514.67 2023-07-07 12:35:01.000 188 22456.12 108.06 41440.45 88888.00 2023-07-07 12:35:02.000 188 22456.21 108.07 41440.50 88888.00 2023-07-07 12:35:03.000 188 22456.30 108.08 41440.52 88888.00 2023-07-07 12:35:04.000 188 22456.32 108.05 41440.48 88888.00 2023-07-07 12:35:05.000 188 22456.26 108.00 41440.36 47514.75 2023-07-07 12:35:06.000 188 22456.19 107.95 41440.29 88888.00 2023-07-07 12:35:07.000 188 22456.21 107.93 41440.33 88888.00 2023-07-07 12:35:08.000 188 22456.31 107.96 41440.34 88888.00 2023-07-07 12:35:09.000 188 22456.45 107.98 41440.26 88888.00 2023-07-07 12:35:10.000 188 22456.57 107.98 41440.25 47514.82 2023-07-07 12:35:11.000 188 22456.65 107.98 41440.38 88888.00 2023-07-07 12:35:12.000 188 22456.68 107.91 41440.46 88888.00 2023-07-07 12:35:13.000 188 22456.69 107.82 41440.39 88888.00 2023-07-07 12:35:14.000 188 22456.74 107.78 41440.33 88888.00 2023-07-07 12:35:15.000 188 22456.77 107.80 41440.38 47514.82 2023-07-07 12:35:16.000 188 22456.78 107.83 41440.40 88888.00 2023-07-07 12:35:17.000 188 22456.78 107.84 41440.34 88888.00 2023-07-07 12:35:18.000 188 22456.82 107.87 41440.32 88888.00 2023-07-07 12:35:19.000 188 22456.84 107.91 41440.39 88888.00 2023-07-07 12:35:20.000 188 22456.85 107.92 41440.47 47514.87 2023-07-07 12:35:21.000 188 22456.84 107.89 41440.51 88888.00 2023-07-07 12:35:22.000 188 22456.86 107.81 41440.48 88888.00 2023-07-07 12:35:23.000 188 22456.92 107.73 41440.41 88888.00 2023-07-07 12:35:24.000 188 22456.95 107.77 41440.34 88888.00 2023-07-07 12:35:25.000 188 22456.94 107.85 41440.27 47514.85 2023-07-07 12:35:26.000 188 22456.95 107.89 41440.25 88888.00 2023-07-07 12:35:27.000 188 22456.98 107.87 41440.30 88888.00 2023-07-07 12:35:28.000 188 22457.03 107.84 41440.34 88888.00 2023-07-07 12:35:29.000 188 22457.09 107.78 41440.30 88888.00 2023-07-07 12:35:30.000 188 22457.13 107.74 41440.19 47514.87 2023-07-07 12:35:31.000 188 22457.12 107.70 41440.08 88888.00 2023-07-07 12:35:32.000 188 22457.11 107.65 41440.05 88888.00 2023-07-07 12:35:33.000 188 22457.14 107.63 41440.13 88888.00 2023-07-07 12:35:34.000 188 22457.19 107.67 41440.26 88888.00 2023-07-07 12:35:35.000 188 22457.26 107.72 41440.33 47514.94 2023-07-07 12:35:36.000 188 22457.31 107.71 41440.29 88888.00 2023-07-07 12:35:37.000 188 22457.34 107.70 41440.22 88888.00 2023-07-07 12:35:38.000 188 22457.35 107.69 41440.23 88888.00 2023-07-07 12:35:39.000 188 22457.31 107.63 41440.23 88888.00 2023-07-07 12:35:40.000 188 22457.28 107.60 41440.23 47514.97 2023-07-07 12:35:41.000 188 22457.31 107.66 41440.27 88888.00 2023-07-07 12:35:42.000 188 22457.35 107.71 41440.27 88888.00 2023-07-07 12:35:43.000 188 22457.40 107.78 41440.22 88888.00 2023-07-07 12:35:44.000 188 22457.42 107.81 41440.21 88888.00 2023-07-07 12:35:45.000 188 22457.42 107.75 41440.20 47514.95 2023-07-07 12:35:46.000 188 22457.45 107.70 41440.19 88888.00 2023-07-07 12:35:47.000 188 22457.49 107.72 41440.20 88888.00 2023-07-07 12:35:48.000 188 22457.46 107.74 41440.18 88888.00 2023-07-07 12:35:49.000 188 22457.41 107.72 41440.15 88888.00 2023-07-07 12:35:50.000 188 22457.44 107.74 41440.19 47515.02 2023-07-07 12:35:51.000 188 22457.52 107.79 41440.30 88888.00 2023-07-07 12:35:52.000 188 22457.51 107.84 41440.37 88888.00 2023-07-07 12:35:53.000 188 22457.48 107.85 41440.39 88888.00 2023-07-07 12:35:54.000 188 22457.51 107.83 41440.32 88888.00 2023-07-07 12:35:55.000 188 22457.53 107.77 41440.22 47514.97 2023-07-07 12:35:56.000 188 22457.50 107.70 41440.14 88888.00 2023-07-07 12:35:57.000 188 22457.48 107.67 41440.13 88888.00 2023-07-07 12:35:58.000 188 22457.53 107.67 41440.18 88888.00 2023-07-07 12:35:59.000 188 22457.57 107.62 41440.20 88888.00 2023-07-07 12:36:00.000 188 22457.53 107.61 41440.21 47514.90 2023-07-07 12:36:01.000 188 22457.46 107.69 41440.22 88888.00 2023-07-07 12:36:02.000 188 22457.41 107.78 41440.20 88888.00 2023-07-07 12:36:03.000 188 22457.42 107.83 41440.18 88888.00 2023-07-07 12:36:04.000 188 22457.41 107.85 41440.18 88888.00 2023-07-07 12:36:05.000 188 22457.36 107.78 41440.16 47514.91 2023-07-07 12:36:06.000 188 22457.32 107.68 41440.12 88888.00 2023-07-07 12:36:07.000 188 22457.35 107.63 41440.14 88888.00 2023-07-07 12:36:08.000 188 22457.40 107.69 41440.22 88888.00 2023-07-07 12:36:09.000 188 22457.37 107.73 41440.29 88888.00 2023-07-07 12:36:10.000 188 22457.33 107.71 41440.31 47514.89 2023-07-07 12:36:11.000 188 22457.36 107.67 41440.32 88888.00 2023-07-07 12:36:12.000 188 22457.39 107.65 41440.33 88888.00 2023-07-07 12:36:13.000 188 22457.37 107.64 41440.30 88888.00 2023-07-07 12:36:14.000 188 22457.40 107.65 41440.27 88888.00 2023-07-07 12:36:15.000 188 22457.45 107.68 41440.32 47514.95 2023-07-07 12:36:16.000 188 22457.44 107.71 41440.37 88888.00 2023-07-07 12:36:17.000 188 22457.34 107.70 41440.29 88888.00 2023-07-07 12:36:18.000 188 22457.28 107.68 41440.18 88888.00 2023-07-07 12:36:19.000 188 22457.32 107.73 41440.19 88888.00 2023-07-07 12:36:20.000 188 22457.36 107.77 41440.23 47514.89 2023-07-07 12:36:21.000 188 22457.30 107.71 41440.22 88888.00 2023-07-07 12:36:22.000 188 22457.25 107.60 41440.22 88888.00 2023-07-07 12:36:23.000 188 22457.27 107.54 41440.26 88888.00 2023-07-07 12:36:24.000 188 22457.30 107.56 41440.25 88888.00 2023-07-07 12:36:25.000 188 22457.31 107.57 41440.20 47514.84 2023-07-07 12:36:26.000 188 22457.29 107.53 41440.16 88888.00 2023-07-07 12:36:27.000 188 22457.26 107.54 41440.16 88888.00 2023-07-07 12:36:28.000 188 22457.27 107.63 41440.23 88888.00 2023-07-07 12:36:29.000 188 22457.36 107.67 41440.29 88888.00 2023-07-07 12:36:30.000 188 22457.43 107.64 41440.25 47514.91 2023-07-07 12:36:31.000 188 22457.42 107.61 41440.20 88888.00 2023-07-07 12:36:32.000 188 22457.35 107.56 41440.17 88888.00 2023-07-07 12:36:33.000 188 22457.33 107.53 41440.16 88888.00 2023-07-07 12:36:34.000 188 22457.36 107.56 41440.17 88888.00 2023-07-07 12:36:35.000 188 22457.35 107.56 41440.15 47514.86 2023-07-07 12:36:36.000 188 22457.27 107.53 41440.10 88888.00 2023-07-07 12:36:37.000 188 22457.19 107.52 41440.07 88888.00 2023-07-07 12:36:38.000 188 22457.21 107.55 41440.11 88888.00 2023-07-07 12:36:39.000 188 22457.29 107.58 41440.21 88888.00 2023-07-07 12:36:40.000 188 22457.32 107.54 41440.29 47514.91 2023-07-07 12:36:41.000 188 22457.30 107.47 41440.29 88888.00 2023-07-07 12:36:42.000 188 22457.28 107.43 41440.23 88888.00 2023-07-07 12:36:43.000 188 22457.30 107.45 41440.23 88888.00 2023-07-07 12:36:44.000 188 22457.38 107.52 41440.31 88888.00 2023-07-07 12:36:45.000 188 22457.42 107.58 41440.32 47514.88 2023-07-07 12:36:46.000 188 22457.39 107.59 41440.27 88888.00 2023-07-07 12:36:47.000 188 22457.39 107.58 41440.33 88888.00 2023-07-07 12:36:48.000 188 22457.40 107.60 41440.43 88888.00 2023-07-07 12:36:49.000 188 22457.37 107.63 41440.43 88888.00 2023-07-07 12:36:50.000 188 22457.30 107.62 41440.36 47514.82 2023-07-07 12:36:51.000 188 22457.24 107.57 41440.29 88888.00 2023-07-07 12:36:52.000 188 22457.23 107.53 41440.27 88888.00 2023-07-07 12:36:53.000 188 22457.24 107.55 41440.28 88888.00 2023-07-07 12:36:54.000 188 22457.24 107.61 41440.29 88888.00 2023-07-07 12:36:55.000 188 22457.22 107.69 41440.31 47514.81 2023-07-07 12:36:56.000 188 22457.19 107.77 41440.38 88888.00 2023-07-07 12:36:57.000 188 22457.18 107.80 41440.44 88888.00 2023-07-07 12:36:58.000 188 22457.17 107.76 41440.46 88888.00 2023-07-07 12:36:59.000 188 22457.18 107.68 41440.39 88888.00 2023-07-07 12:37:00.000 188 22457.22 107.61 41440.26 47514.74 2023-07-07 12:37:01.000 188 22457.21 107.55 41440.14 88888.00 2023-07-07 12:37:02.000 188 22457.13 107.54 41440.10 88888.00 2023-07-07 12:37:03.000 188 22457.07 107.63 41440.13 88888.00 2023-07-07 12:37:04.000 188 22457.10 107.71 41440.14 88888.00 2023-07-07 12:37:05.000 188 22457.18 107.68 41440.11 47514.77 2023-07-07 12:37:06.000 188 22457.22 107.62 41440.13 88888.00 2023-07-07 12:37:07.000 188 22457.19 107.61 41440.19 88888.00 2023-07-07 12:37:08.000 188 22457.14 107.65 41440.21 88888.00 2023-07-07 12:37:09.000 188 22457.18 107.69 41440.19 88888.00 2023-07-07 12:37:10.000 188 22457.25 107.66 41440.18 47514.79 2023-07-07 12:37:11.000 188 22457.26 107.62 41440.19 88888.00 2023-07-07 12:37:12.000 188 22457.25 107.61 41440.23 88888.00 2023-07-07 12:37:13.000 188 22457.24 107.60 41440.23 88888.00 2023-07-07 12:37:14.000 188 22457.19 107.58 41440.15 88888.00 2023-07-07 12:37:15.000 188 22457.14 107.57 41440.10 47514.70 2023-07-07 12:37:16.000 188 22457.10 107.57 41440.11 88888.00 2023-07-07 12:37:17.000 188 22457.15 107.58 41440.12 88888.00 2023-07-07 12:37:18.000 188 22457.22 107.61 41440.07 88888.00 2023-07-07 12:37:19.000 188 22457.20 107.61 41439.98 88888.00 2023-07-07 12:37:20.000 188 22457.15 107.61 41439.92 47514.72 2023-07-07 12:37:21.000 188 22457.10 107.61 41439.93 88888.00 2023-07-07 12:37:22.000 188 22457.07 107.56 41439.93 88888.00 2023-07-07 12:37:23.000 188 22457.07 107.49 41439.93 88888.00 2023-07-07 12:37:24.000 188 22457.13 107.45 41440.00 88888.00 2023-07-07 12:37:25.000 188 22457.20 107.44 41440.05 47514.67 2023-07-07 12:37:26.000 188 22457.24 107.43 41440.02 88888.00 2023-07-07 12:37:27.000 188 22457.25 107.41 41439.93 88888.00 2023-07-07 12:37:28.000 188 22457.23 107.40 41439.84 88888.00 2023-07-07 12:37:29.000 188 22457.24 107.40 41439.88 88888.00 2023-07-07 12:37:30.000 188 22457.31 107.37 41440.01 47514.63 2023-07-07 12:37:31.000 188 22457.36 107.34 41440.05 88888.00 2023-07-07 12:37:32.000 188 22457.38 107.35 41439.98 88888.00 2023-07-07 12:37:33.000 188 22457.38 107.38 41439.90 88888.00 2023-07-07 12:37:34.000 188 22457.37 107.39 41439.84 88888.00 2023-07-07 12:37:35.000 188 22457.31 107.36 41439.80 47514.64 2023-07-07 12:37:36.000 188 22457.26 107.32 41439.84 88888.00 2023-07-07 12:37:37.000 188 22457.26 107.32 41439.88 88888.00 2023-07-07 12:37:38.000 188 22457.26 107.31 41439.88 88888.00 2023-07-07 12:37:39.000 188 22457.29 107.31 41439.87 88888.00 2023-07-07 12:37:40.000 188 22457.29 107.35 41439.88 47514.57 2023-07-07 12:37:41.000 188 22457.20 107.37 41439.89 88888.00 2023-07-07 12:37:42.000 188 22457.14 107.38 41439.87 88888.00 2023-07-07 12:37:43.000 188 22457.18 107.41 41439.86 88888.00 2023-07-07 12:37:44.000 188 22457.22 107.43 41439.83 88888.00 2023-07-07 12:37:45.000 188 22457.19 107.44 41439.81 47514.58 2023-07-07 12:37:46.000 188 22457.17 107.44 41439.81 88888.00 2023-07-07 12:37:47.000 188 22457.18 107.39 41439.75 88888.00 2023-07-07 12:37:48.000 188 22457.18 107.32 41439.69 88888.00 2023-07-07 12:37:49.000 188 22457.19 107.26 41439.73 88888.00 2023-07-07 12:37:50.000 188 22457.20 107.23 41439.73 47514.59 2023-07-07 12:37:51.000 188 22457.20 107.22 41439.73 88888.00 2023-07-07 12:37:52.000 188 22457.19 107.19 41439.74 88888.00 2023-07-07 12:37:53.000 188 22457.22 107.16 41439.73 88888.00 2023-07-07 12:37:54.000 188 22457.30 107.19 41439.71 88888.00 2023-07-07 12:37:55.000 188 22457.37 107.24 41439.71 47514.61 2023-07-07 12:37:56.000 188 22457.39 107.26 41439.77 88888.00 2023-07-07 12:37:57.000 188 22457.39 107.24 41439.82 88888.00 2023-07-07 12:37:58.000 188 22457.38 107.18 41439.79 88888.00 2023-07-07 12:37:59.000 188 22457.37 107.14 41439.71 88888.00 2023-07-07 12:38:00.000 188 22457.38 107.14 41439.66 47514.71 2023-07-07 12:38:01.000 188 22457.39 107.16 41439.65 88888.00 2023-07-07 12:38:02.000 188 22457.44 107.16 41439.70 88888.00 2023-07-07 12:38:03.000 188 22457.51 107.14 41439.75 88888.00 2023-07-07 12:38:04.000 188 22457.56 107.10 41439.73 88888.00 2023-07-07 12:38:05.000 188 22457.58 107.03 41439.68 47514.77 2023-07-07 12:38:06.000 188 22457.57 106.94 41439.65 88888.00 2023-07-07 12:38:07.000 188 22457.58 106.88 41439.68 88888.00 2023-07-07 12:38:08.000 188 22457.63 106.90 41439.73 88888.00 2023-07-07 12:38:09.000 188 22457.68 106.96 41439.72 88888.00 2023-07-07 12:38:10.000 188 22457.71 107.00 41439.67 47514.73 2023-07-07 12:38:11.000 188 22457.71 107.00 41439.64 88888.00 2023-07-07 12:38:12.000 188 22457.69 106.96 41439.62 88888.00 2023-07-07 12:38:13.000 188 22457.66 106.88 41439.62 88888.00 2023-07-07 12:38:14.000 188 22457.65 106.82 41439.62 88888.00 2023-07-07 12:38:15.000 188 22457.62 106.83 41439.61 47514.84 2023-07-07 12:38:16.000 188 22457.62 106.92 41439.70 88888.00 2023-07-07 12:38:17.000 188 22457.68 106.98 41439.82 88888.00 2023-07-07 12:38:18.000 188 22457.72 106.97 41439.82 88888.00 2023-07-07 12:38:19.000 188 22457.71 106.98 41439.79 88888.00 2023-07-07 12:38:20.000 188 22457.72 106.96 41439.77 47514.87 2023-07-07 12:38:21.000 188 22457.76 106.88 41439.73 88888.00 2023-07-07 12:38:22.000 188 22457.79 106.80 41439.77 88888.00 2023-07-07 12:38:23.000 188 22457.83 106.81 41439.81 88888.00 2023-07-07 12:38:24.000 188 22457.84 106.91 41439.86 88888.00 2023-07-07 12:38:25.000 188 22457.84 106.98 41439.90 47514.91 2023-07-07 12:38:26.000 188 22457.84 106.95 41439.92 88888.00 2023-07-07 12:38:27.000 188 22457.85 106.90 41439.91 88888.00 2023-07-07 12:38:28.000 188 22457.85 106.87 41439.88 88888.00 2023-07-07 12:38:29.000 188 22457.84 106.87 41439.86 88888.00 2023-07-07 12:38:30.000 188 22457.83 106.88 41439.86 47515.05 2023-07-07 12:38:31.000 188 22457.83 106.87 41439.86 88888.00 2023-07-07 12:38:32.000 188 22457.85 106.86 41439.88 88888.00 2023-07-07 12:38:33.000 188 22457.91 106.85 41439.89 88888.00 2023-07-07 12:38:34.000 188 22457.95 106.83 41439.89 88888.00 2023-07-07 12:38:35.000 188 22457.92 106.79 41439.85 47514.98 2023-07-07 12:38:36.000 188 22457.88 106.73 41439.80 88888.00 2023-07-07 12:38:37.000 188 22457.88 106.71 41439.75 88888.00 2023-07-07 12:38:38.000 188 22457.91 106.74 41439.73 88888.00 2023-07-07 12:38:39.000 188 22457.99 106.77 41439.78 88888.00 2023-07-07 12:38:40.000 188 22458.08 106.78 41439.84 47515.05 2023-07-07 12:38:41.000 188 22458.10 106.78 41439.88 88888.00 2023-07-07 12:38:42.000 188 22458.06 106.78 41439.86 88888.00 2023-07-07 12:38:43.000 188 22458.01 106.79 41439.80 88888.00 2023-07-07 12:38:44.000 188 22457.95 106.79 41439.77 88888.00 2023-07-07 12:38:45.000 188 22457.94 106.78 41439.79 47515.02 2023-07-07 12:38:46.000 188 22457.98 106.77 41439.85 88888.00 2023-07-07 12:38:47.000 188 22457.99 106.78 41439.86 88888.00 2023-07-07 12:38:48.000 188 22457.96 106.78 41439.79 88888.00 2023-07-07 12:38:49.000 188 22457.97 106.80 41439.73 88888.00 2023-07-07 12:38:50.000 188 22457.98 106.82 41439.74 47514.97 2023-07-07 12:38:51.000 188 22457.95 106.82 41439.80 88888.00 2023-07-07 12:38:52.000 188 22457.92 106.80 41439.83 88888.00 2023-07-07 12:38:53.000 188 22457.93 106.81 41439.86 88888.00 2023-07-07 12:38:54.000 188 22457.98 106.86 41439.93 88888.00 2023-07-07 12:38:55.000 188 22458.04 106.85 41439.95 47515.05 2023-07-07 12:38:56.000 188 22458.08 106.78 41439.95 88888.00 2023-07-07 12:38:57.000 188 22458.08 106.76 41439.99 88888.00 2023-07-07 12:38:58.000 188 22458.05 106.78 41440.03 88888.00 2023-07-07 12:38:59.000 188 22458.02 106.79 41440.04 88888.00 2023-07-07 12:39:00.000 188 22458.06 106.84 41440.04 47514.97 2023-07-07 12:39:01.000 188 22458.13 106.87 41440.02 88888.00 2023-07-07 12:39:02.000 188 22458.13 106.83 41439.98 88888.00 2023-07-07 12:39:03.000 188 22458.09 106.80 41439.91 88888.00 2023-07-07 12:39:04.000 188 22458.03 106.81 41439.84 88888.00 2023-07-07 12:39:05.000 188 22458.00 106.87 41439.81 47515.00 2023-07-07 12:39:06.000 188 22457.98 106.95 41439.85 88888.00 2023-07-07 12:39:07.000 188 22457.97 106.95 41439.86 88888.00 2023-07-07 12:39:08.000 188 22457.96 106.88 41439.80 88888.00 2023-07-07 12:39:09.000 188 22457.98 106.89 41439.76 88888.00 2023-07-07 12:39:10.000 188 22457.98 106.91 41439.76 47514.99 2023-07-07 12:39:11.000 188 22457.95 106.88 41439.75 88888.00 2023-07-07 12:39:12.000 188 22457.92 106.83 41439.71 88888.00 2023-07-07 12:39:13.000 188 22457.89 106.82 41439.68 88888.00 2023-07-07 12:39:14.000 188 22457.87 106.83 41439.67 88888.00 2023-07-07 12:39:15.000 188 22457.85 106.86 41439.65 47514.90 2023-07-07 12:39:16.000 188 22457.83 106.89 41439.65 88888.00 2023-07-07 12:39:17.000 188 22457.87 106.96 41439.70 88888.00 2023-07-07 12:39:18.000 188 22457.88 107.02 41439.67 88888.00 2023-07-07 12:39:19.000 188 22457.84 107.02 41439.57 88888.00 2023-07-07 12:39:20.000 188 22457.79 107.01 41439.55 47514.89 2023-07-07 12:39:21.000 188 22457.75 107.02 41439.61 88888.00 2023-07-07 12:39:22.000 188 22457.77 107.06 41439.66 88888.00 2023-07-07 12:39:23.000 188 22457.81 107.11 41439.68 88888.00 2023-07-07 12:39:24.000 188 22457.77 107.16 41439.71 88888.00 2023-07-07 12:39:25.000 188 22457.73 107.20 41439.72 47514.84 2023-07-07 12:39:26.000 188 22457.74 107.22 41439.68 88888.00 2023-07-07 12:39:27.000 188 22457.74 107.22 41439.64 88888.00 2023-07-07 12:39:28.000 188 22457.70 107.21 41439.63 88888.00 2023-07-07 12:39:29.000 188 22457.67 107.19 41439.62 88888.00 2023-07-07 12:39:30.000 188 22457.66 107.16 41439.64 47514.72 2023-07-07 12:39:31.000 188 22457.66 107.19 41439.70 88888.00 2023-07-07 12:39:32.000 188 22457.66 107.25 41439.73 88888.00 2023-07-07 12:39:33.000 188 22457.69 107.30 41439.72 88888.00 2023-07-07 12:39:34.000 188 22457.69 107.30 41439.69 88888.00 2023-07-07 12:39:35.000 188 22457.62 107.22 41439.68 47514.73 2023-07-07 12:39:36.000 188 22457.52 107.16 41439.72 88888.00 2023-07-07 12:39:37.000 188 22457.48 107.19 41439.79 88888.00 2023-07-07 12:39:38.000 188 22457.49 107.25 41439.81 88888.00 2023-07-07 12:39:39.000 188 22457.54 107.29 41439.80 88888.00 2023-07-07 12:39:40.000 188 22457.58 107.31 41439.80 47514.67 2023-07-07 12:39:41.000 188 22457.59 107.31 41439.82 88888.00 2023-07-07 12:39:42.000 188 22457.53 107.30 41439.82 88888.00 2023-07-07 12:39:43.000 188 22457.47 107.26 41439.72 88888.00 2023-07-07 12:39:44.000 188 22457.46 107.19 41439.57 88888.00 2023-07-07 12:39:45.000 188 22457.50 107.13 41439.46 47514.70 2023-07-07 12:39:46.000 188 22457.54 107.12 41439.46 88888.00 2023-07-07 12:39:47.000 188 22457.53 107.16 41439.56 88888.00 2023-07-07 12:39:48.000 188 22457.53 107.25 41439.66 88888.00 2023-07-07 12:39:49.000 188 22457.58 107.32 41439.73 88888.00 2023-07-07 12:39:50.000 188 22457.61 107.29 41439.73 47514.66 2023-07-07 12:39:51.000 188 22457.59 107.20 41439.64 88888.00 2023-07-07 12:39:52.000 188 22457.58 107.11 41439.59 88888.00 2023-07-07 12:39:53.000 188 22457.62 107.09 41439.64 88888.00 2023-07-07 12:39:54.000 188 22457.64 107.10 41439.65 88888.00 2023-07-07 12:39:55.000 188 22457.61 107.09 41439.61 47514.64 2023-07-07 12:39:56.000 188 22457.60 107.09 41439.59 88888.00 2023-07-07 12:39:57.000 188 22457.66 107.13 41439.61 88888.00 2023-07-07 12:39:58.000 188 22457.71 107.19 41439.62 88888.00 2023-07-07 12:39:59.000 188 22457.72 107.14 41439.57 88888.00 2023-07-07 12:40:00.000 188 22457.69 107.04 41439.53 47514.68 2023-07-07 12:40:01.000 188 22457.65 106.99 41439.56 88888.00 2023-07-07 12:40:02.000 188 22457.60 107.00 41439.60 88888.00 2023-07-07 12:40:03.000 188 22457.61 107.02 41439.60 88888.00 2023-07-07 12:40:04.000 188 22457.67 107.08 41439.60 88888.00 2023-07-07 12:40:05.000 188 22457.69 107.16 41439.60 47514.70 2023-07-07 12:40:06.000 188 22457.62 107.21 41439.58 88888.00 2023-07-07 12:40:07.000 188 22457.58 107.20 41439.58 88888.00 2023-07-07 12:40:08.000 188 22457.64 107.16 41439.61 88888.00 2023-07-07 12:40:09.000 188 22457.68 107.12 41439.61 88888.00 2023-07-07 12:40:10.000 188 22457.68 107.09 41439.59 47514.67 2023-07-07 12:40:11.000 188 22457.69 107.06 41439.59 88888.00 2023-07-07 12:40:12.000 188 22457.69 107.09 41439.62 88888.00 2023-07-07 12:40:13.000 188 22457.69 107.15 41439.70 88888.00 2023-07-07 12:40:14.000 188 22457.71 107.18 41439.73 88888.00 2023-07-07 12:40:15.000 188 22457.74 107.15 41439.69 47514.68 2023-07-07 12:40:16.000 188 22457.77 107.08 41439.67 88888.00 2023-07-07 12:40:17.000 188 22457.76 107.03 41439.67 88888.00 2023-07-07 12:40:18.000 188 22457.74 107.03 41439.63 88888.00 2023-07-07 12:40:19.000 188 22457.70 107.07 41439.59 88888.00 2023-07-07 12:40:20.000 188 22457.66 107.09 41439.62 47514.65 2023-07-07 12:40:21.000 188 22457.66 107.11 41439.68 88888.00 2023-07-07 12:40:22.000 188 22457.69 107.15 41439.72 88888.00 2023-07-07 12:40:23.000 188 22457.68 107.18 41439.73 88888.00 2023-07-07 12:40:24.000 188 22457.63 107.20 41439.65 88888.00 2023-07-07 12:40:25.000 188 22457.59 107.17 41439.48 47514.65 2023-07-07 12:40:26.000 188 22457.60 107.15 41439.39 88888.00 2023-07-07 12:40:27.000 188 22457.65 107.15 41439.42 88888.00 2023-07-07 12:40:28.000 188 22457.69 107.15 41439.52 88888.00 2023-07-07 12:40:29.000 188 22457.72 107.15 41439.61 88888.00 2023-07-07 12:40:30.000 188 22457.72 107.19 41439.62 47514.62 2023-07-07 12:40:31.000 188 22457.74 107.28 41439.61 88888.00 2023-07-07 12:40:32.000 188 22457.78 107.30 41439.66 88888.00 2023-07-07 12:40:33.000 188 22457.78 107.17 41439.68 88888.00 2023-07-07 12:40:34.000 188 22457.73 107.01 41439.63 88888.00 2023-07-07 12:40:35.000 188 22457.68 106.94 41439.57 47514.62 2023-07-07 12:40:36.000 188 22457.68 106.95 41439.56 88888.00 2023-07-07 12:40:37.000 188 22457.70 106.99 41439.55 88888.00 2023-07-07 12:40:38.000 188 22457.72 107.05 41439.54 88888.00 2023-07-07 12:40:39.000 188 22457.79 107.08 41439.55 88888.00 2023-07-07 12:40:40.000 188 22457.91 107.08 41439.63 47514.63 2023-07-07 12:40:41.000 188 22457.91 107.06 41439.66 88888.00 2023-07-07 12:40:42.000 188 22457.81 107.04 41439.54 88888.00 2023-07-07 12:40:43.000 188 22457.81 107.06 41439.46 88888.00 2023-07-07 12:40:44.000 188 22457.91 107.08 41439.50 88888.00 2023-07-07 12:40:45.000 188 22457.96 107.06 41439.54 47514.65 2023-07-07 12:40:46.000 188 22457.98 107.04 41439.56 88888.00 2023-07-07 12:40:47.000 188 22458.01 107.06 41439.56 88888.00 2023-07-07 12:40:48.000 188 22458.01 107.08 41439.52 88888.00 2023-07-07 12:40:49.000 188 22458.01 107.08 41439.48 88888.00 2023-07-07 12:40:50.000 188 22458.04 107.08 41439.46 47514.70 2023-07-07 12:40:51.000 188 22458.05 107.09 41439.48 88888.00 2023-07-07 12:40:52.000 188 22458.03 107.08 41439.46 88888.00 2023-07-07 12:40:53.000 188 22458.01 107.05 41439.42 88888.00 2023-07-07 12:40:54.000 188 22458.02 107.07 41439.43 88888.00 2023-07-07 12:40:55.000 188 22458.02 107.15 41439.46 47514.68 2023-07-07 12:40:56.000 188 22458.02 107.18 41439.46 88888.00 2023-07-07 12:40:57.000 188 22458.03 107.16 41439.51 88888.00 2023-07-07 12:40:58.000 188 22458.01 107.12 41439.54 88888.00 2023-07-07 12:40:59.000 188 22457.98 107.07 41439.52 88888.00 2023-07-07 12:41:00.000 188 22457.96 107.04 41439.50 47514.70 2023-07-07 12:41:01.000 188 22457.99 107.03 41439.52 88888.00 2023-07-07 12:41:02.000 188 22458.01 107.04 41439.54 88888.00 2023-07-07 12:41:03.000 188 22457.97 107.08 41439.49 88888.00 2023-07-07 12:41:04.000 188 22457.94 107.09 41439.39 88888.00 2023-07-07 12:41:05.000 188 22457.91 107.08 41439.32 47514.58 2023-07-07 12:41:06.000 188 22457.86 107.07 41439.31 88888.00 2023-07-07 12:41:07.000 188 22457.85 107.08 41439.34 88888.00 2023-07-07 12:41:08.000 188 22457.90 107.10 41439.36 88888.00 2023-07-07 12:41:09.000 188 22457.95 107.12 41439.34 88888.00 2023-07-07 12:41:10.000 188 22457.97 107.13 41439.34 47514.63 2023-07-07 12:41:11.000 188 22457.92 107.12 41439.37 88888.00 2023-07-07 12:41:12.000 188 22457.90 107.10 41439.38 88888.00 2023-07-07 12:41:13.000 188 22457.91 107.10 41439.39 88888.00 2023-07-07 12:41:14.000 188 22457.91 107.08 41439.37 88888.00 2023-07-07 12:41:15.000 188 22457.93 107.05 41439.38 47514.64 2023-07-07 12:41:16.000 188 22457.98 107.03 41439.42 88888.00 2023-07-07 12:41:17.000 188 22458.01 107.02 41439.40 88888.00 2023-07-07 12:41:18.000 188 22458.01 106.98 41439.33 88888.00 2023-07-07 12:41:19.000 188 22457.99 106.97 41439.38 88888.00 2023-07-07 12:41:20.000 188 22457.97 107.00 41439.50 47514.57 2023-07-07 12:41:21.000 188 22457.96 107.03 41439.53 88888.00 2023-07-07 12:41:22.000 188 22458.02 107.02 41439.52 88888.00 2023-07-07 12:41:23.000 188 22458.07 106.99 41439.54 88888.00 2023-07-07 12:41:24.000 188 22458.02 106.99 41439.48 88888.00 2023-07-07 12:41:25.000 188 22457.95 107.03 41439.41 47514.59 2023-07-07 12:41:26.000 188 22457.92 107.06 41439.46 88888.00 2023-07-07 12:41:27.000 188 22457.92 107.04 41439.55 88888.00 2023-07-07 12:41:28.000 188 22457.92 107.03 41439.59 88888.00 2023-07-07 12:41:29.000 188 22457.90 107.04 41439.59 88888.00 2023-07-07 12:41:30.000 188 22457.85 107.01 41439.56 47514.62 2023-07-07 12:41:31.000 188 22457.85 106.97 41439.49 88888.00 2023-07-07 12:41:32.000 188 22457.90 106.96 41439.41 88888.00 2023-07-07 12:41:33.000 188 22457.94 106.98 41439.35 88888.00 2023-07-07 12:41:34.000 188 22457.96 106.99 41439.34 88888.00 2023-07-07 12:41:35.000 188 22457.97 107.04 41439.43 47514.57 2023-07-07 12:41:36.000 188 22458.01 107.14 41439.61 88888.00 2023-07-07 12:41:37.000 188 22458.06 107.18 41439.66 88888.00 2023-07-07 12:41:38.000 188 22458.07 107.09 41439.56 88888.00 2023-07-07 12:41:39.000 188 22458.04 106.99 41439.49 88888.00 2023-07-07 12:41:40.000 188 22458.01 106.95 41439.47 47514.64 2023-07-07 12:41:41.000 188 22457.98 106.91 41439.45 88888.00 2023-07-07 12:41:42.000 188 22457.97 106.91 41439.43 88888.00 2023-07-07 12:41:43.000 188 22457.98 106.97 41439.48 88888.00 2023-07-07 12:41:44.000 188 22457.98 107.03 41439.55 88888.00 2023-07-07 12:41:45.000 188 22457.96 107.05 41439.59 47514.59 2023-07-07 12:41:46.000 188 22457.98 107.02 41439.57 88888.00 2023-07-07 12:41:47.000 188 22458.05 106.99 41439.56 88888.00 2023-07-07 12:41:48.000 188 22458.10 106.92 41439.50 88888.00 2023-07-07 12:41:49.000 188 22458.11 106.87 41439.36 88888.00 2023-07-07 12:41:50.000 188 22458.10 106.85 41439.21 47514.64 2023-07-07 12:41:51.000 188 22458.10 106.86 41439.17 88888.00 2023-07-07 12:41:52.000 188 22458.11 106.90 41439.21 88888.00 2023-07-07 12:41:53.000 188 22458.15 106.90 41439.24 88888.00 2023-07-07 12:41:54.000 188 22458.19 106.87 41439.22 88888.00 2023-07-07 12:41:55.000 188 22458.24 106.86 41439.19 47514.70 2023-07-07 12:41:56.000 188 22458.26 106.89 41439.17 88888.00 2023-07-07 12:41:57.000 188 22458.23 106.89 41439.15 88888.00 2023-07-07 12:41:58.000 188 22458.15 106.82 41439.14 88888.00 2023-07-07 12:41:59.000 188 22458.10 106.75 41439.12 88888.00 2023-07-07 12:42:00.000 188 22458.12 106.72 41439.12 47514.67 2023-07-07 12:42:01.000 188 22458.20 106.75 41439.20 88888.00 2023-07-07 12:42:02.000 188 22458.26 106.82 41439.31 88888.00 2023-07-07 12:42:03.000 188 22458.30 106.86 41439.37 88888.00 2023-07-07 12:42:04.000 188 22458.31 106.81 41439.40 88888.00 2023-07-07 12:42:05.000 188 22458.25 106.72 41439.31 47514.69 2023-07-07 12:42:06.000 188 22458.20 106.69 41439.18 88888.00 2023-07-07 12:42:07.000 188 22458.19 106.73 41439.19 88888.00 2023-07-07 12:42:08.000 188 22458.17 106.78 41439.33 88888.00 2023-07-07 12:42:09.000 188 22458.15 106.82 41439.40 88888.00 2023-07-07 12:42:10.000 188 22458.16 106.79 41439.35 47514.65 2023-07-07 12:42:11.000 188 22458.18 106.74 41439.28 88888.00 2023-07-07 12:42:12.000 188 22458.19 106.75 41439.21 88888.00 2023-07-07 12:42:13.000 188 22458.14 106.75 41439.15 88888.00 2023-07-07 12:42:14.000 188 22458.07 106.72 41439.16 88888.00 2023-07-07 12:42:15.000 188 22458.02 106.75 41439.24 47514.60 2023-07-07 12:42:16.000 188 22458.03 106.80 41439.28 88888.00 2023-07-07 12:42:17.000 188 22458.09 106.80 41439.29 88888.00 2023-07-07 12:42:18.000 188 22458.19 106.83 41439.34 88888.00 2023-07-07 12:42:19.000 188 22458.27 106.87 41439.39 88888.00 2023-07-07 12:42:20.000 188 22458.25 106.88 41439.36 47514.62 2023-07-07 12:42:21.000 188 22458.19 106.85 41439.28 88888.00 2023-07-07 12:42:22.000 188 22458.23 106.84 41439.32 88888.00 2023-07-07 12:42:23.000 188 22458.30 106.82 41439.43 88888.00 2023-07-07 12:42:24.000 188 22458.29 106.75 41439.44 88888.00 2023-07-07 12:42:25.000 188 22458.25 106.72 41439.41 47514.61 2023-07-07 12:42:26.000 188 22458.23 106.77 41439.45 88888.00 2023-07-07 12:42:27.000 188 22458.19 106.81 41439.51 88888.00 2023-07-07 12:42:28.000 188 22458.18 106.83 41439.56 88888.00 2023-07-07 12:42:29.000 188 22458.22 106.80 41439.57 88888.00 2023-07-07 12:42:30.000 188 22458.19 106.71 41439.48 47514.53 2023-07-07 12:42:31.000 188 22458.10 106.66 41439.37 88888.00 2023-07-07 12:42:32.000 188 22458.10 106.65 41439.40 88888.00 2023-07-07 12:42:33.000 188 22458.16 106.64 41439.48 88888.00 2023-07-07 12:42:34.000 188 22458.16 106.68 41439.47 88888.00 2023-07-07 12:42:35.000 188 22458.15 106.76 41439.45 47514.56 2023-07-07 12:42:36.000 188 22458.14 106.77 41439.41 88888.00 2023-07-07 12:42:37.000 188 22458.10 106.69 41439.31 88888.00 2023-07-07 12:42:38.000 188 22458.04 106.62 41439.24 88888.00 2023-07-07 12:42:39.000 188 22458.00 106.62 41439.23 88888.00 2023-07-07 12:42:40.000 188 22457.97 106.63 41439.21 47514.53 2023-07-07 12:42:41.000 188 22457.98 106.64 41439.23 88888.00 2023-07-07 12:42:42.000 188 22458.01 106.65 41439.33 88888.00 2023-07-07 12:42:43.000 188 22458.00 106.65 41439.43 88888.00 2023-07-07 12:42:44.000 188 22457.95 106.65 41439.46 88888.00 2023-07-07 12:42:45.000 188 22457.93 106.65 41439.44 47514.47 2023-07-07 12:42:46.000 188 22457.94 106.63 41439.39 88888.00 2023-07-07 12:42:47.000 188 22457.93 106.61 41439.38 88888.00 2023-07-07 12:42:48.000 188 22457.90 106.61 41439.39 88888.00 2023-07-07 12:42:49.000 188 22457.88 106.62 41439.39 88888.00 2023-07-07 12:42:50.000 188 22457.89 106.59 41439.38 47514.45 2023-07-07 12:42:51.000 188 22457.88 106.55 41439.36 88888.00 2023-07-07 12:42:52.000 188 22457.82 106.55 41439.32 88888.00 2023-07-07 12:42:53.000 188 22457.75 106.54 41439.29 88888.00 2023-07-07 12:42:54.000 188 22457.72 106.53 41439.29 88888.00 2023-07-07 12:42:55.000 188 22457.73 106.55 41439.27 47514.39 2023-07-07 12:42:56.000 188 22457.76 106.54 41439.21 88888.00 2023-07-07 12:42:57.000 188 22457.80 106.50 41439.19 88888.00 2023-07-07 12:42:58.000 188 22457.80 106.46 41439.16 88888.00 2023-07-07 12:42:59.000 188 22457.78 106.50 41439.09 88888.00 2023-07-07 12:43:00.000 188 22457.78 106.52 41439.13 47514.37 2023-07-07 12:43:01.000 188 22457.78 106.44 41439.20 88888.00 2023-07-07 12:43:02.000 188 22457.79 106.41 41439.19 88888.00 2023-07-07 12:43:03.000 188 22457.80 106.45 41439.15 88888.00 2023-07-07 12:43:04.000 188 22457.80 106.46 41439.14 88888.00 2023-07-07 12:43:05.000 188 22457.80 106.41 41439.17 47514.36 2023-07-07 12:43:06.000 188 22457.79 106.36 41439.19 88888.00 2023-07-07 12:43:07.000 188 22457.76 106.39 41439.19 88888.00 2023-07-07 12:43:08.000 188 22457.74 106.42 41439.21 88888.00 2023-07-07 12:43:09.000 188 22457.73 106.44 41439.22 88888.00 2023-07-07 12:43:10.000 188 22457.73 106.44 41439.12 47514.29 2023-07-07 12:43:11.000 188 22457.73 106.40 41439.01 88888.00 2023-07-07 12:43:12.000 188 22457.71 106.37 41439.04 88888.00 2023-07-07 12:43:13.000 188 22457.71 106.39 41439.14 88888.00 2023-07-07 12:43:14.000 188 22457.74 106.43 41439.20 88888.00 2023-07-07 12:43:15.000 188 22457.77 106.44 41439.22 47514.31 2023-07-07 12:43:16.000 188 22457.75 106.42 41439.24 88888.00 2023-07-07 12:43:17.000 188 22457.75 106.43 41439.27 88888.00 2023-07-07 12:43:18.000 188 22457.79 106.47 41439.31 88888.00 2023-07-07 12:43:19.000 188 22457.80 106.46 41439.30 88888.00 2023-07-07 12:43:20.000 188 22457.75 106.35 41439.23 47514.31 2023-07-07 12:43:21.000 188 22457.73 106.26 41439.18 88888.00 2023-07-07 12:43:22.000 188 22457.76 106.28 41439.20 88888.00 2023-07-07 12:43:23.000 188 22457.81 106.36 41439.25 88888.00 2023-07-07 12:43:24.000 188 22457.82 106.41 41439.29 88888.00 2023-07-07 12:43:25.000 188 22457.81 106.39 41439.26 47514.26 2023-07-07 12:43:26.000 188 22457.79 106.36 41439.19 88888.00 2023-07-07 12:43:27.000 188 22457.78 106.35 41439.17 88888.00 2023-07-07 12:43:28.000 188 22457.77 106.30 41439.19 88888.00 2023-07-07 12:43:29.000 188 22457.78 106.26 41439.25 88888.00 2023-07-07 12:43:30.000 188 22457.82 106.22 41439.27 47514.32 2023-07-07 12:43:31.000 188 22457.84 106.16 41439.22 88888.00 2023-07-07 12:43:32.000 188 22457.81 106.14 41439.15 88888.00 2023-07-07 12:43:33.000 188 22457.76 106.16 41439.06 88888.00 2023-07-07 12:43:34.000 188 22457.77 106.16 41439.03 88888.00 2023-07-07 12:43:35.000 188 22457.80 106.17 41439.09 47514.28 2023-07-07 12:43:36.000 188 22457.78 106.21 41439.09 88888.00 2023-07-07 12:43:37.000 188 22457.80 106.24 41439.06 88888.00 2023-07-07 12:43:38.000 188 22457.87 106.25 41439.08 88888.00 2023-07-07 12:43:39.000 188 22457.91 106.25 41439.12 88888.00 2023-07-07 12:43:40.000 188 22457.90 106.22 41439.11 47514.23 2023-07-07 12:43:41.000 188 22457.88 106.20 41439.11 88888.00 2023-07-07 12:43:42.000 188 22457.88 106.22 41439.13 88888.00 2023-07-07 12:43:43.000 188 22457.87 106.24 41439.11 88888.00 2023-07-07 12:43:44.000 188 22457.82 106.23 41439.06 88888.00 2023-07-07 12:43:45.000 188 22457.79 106.21 41439.04 47514.25 2023-07-07 12:43:46.000 188 22457.78 106.20 41439.00 88888.00 2023-07-07 12:43:47.000 188 22457.80 106.19 41438.95 88888.00 2023-07-07 12:43:48.000 188 22457.83 106.21 41438.94 88888.00 2023-07-07 12:43:49.000 188 22457.88 106.27 41438.96 88888.00 2023-07-07 12:43:50.000 188 22457.90 106.30 41438.96 47514.22 2023-07-07 12:43:51.000 188 22457.88 106.29 41438.89 88888.00 2023-07-07 12:43:52.000 188 22457.84 106.23 41438.83 88888.00 2023-07-07 12:43:53.000 188 22457.82 106.19 41438.85 88888.00 2023-07-07 12:43:54.000 188 22457.78 106.21 41438.90 88888.00 2023-07-07 12:43:55.000 188 22457.75 106.23 41438.88 47514.15 2023-07-07 12:43:56.000 188 22457.74 106.27 41438.86 88888.00 2023-07-07 12:43:57.000 188 22457.74 106.35 41438.92 88888.00 2023-07-07 12:43:58.000 188 22457.76 106.41 41439.02 88888.00 2023-07-07 12:43:59.000 188 22457.80 106.42 41439.14 88888.00 2023-07-07 12:44:00.000 188 22457.79 106.39 41439.14 47514.14 2023-07-07 12:44:01.000 188 22457.72 106.32 41439.02 88888.00 2023-07-07 12:44:02.000 188 22457.69 106.31 41438.98 88888.00 2023-07-07 12:44:03.000 188 22457.72 106.33 41438.97 88888.00 2023-07-07 12:44:04.000 188 22457.70 106.30 41438.86 88888.00 2023-07-07 12:44:05.000 188 22457.64 106.26 41438.82 47514.11 2023-07-07 12:44:06.000 188 22457.57 106.23 41438.92 88888.00 2023-07-07 12:44:07.000 188 22457.56 106.27 41439.01 88888.00 2023-07-07 12:44:08.000 188 22457.58 106.31 41438.98 88888.00 2023-07-07 12:44:09.000 188 22457.54 106.27 41438.89 88888.00 2023-07-07 12:44:10.000 188 22457.50 106.19 41438.89 47514.01 2023-07-07 12:44:11.000 188 22457.50 106.18 41438.96 88888.00 2023-07-07 12:44:12.000 188 22457.50 106.23 41439.00 88888.00 2023-07-07 12:44:13.000 188 22457.48 106.27 41438.97 88888.00 2023-07-07 12:44:14.000 188 22457.47 106.28 41438.95 88888.00 2023-07-07 12:44:15.000 188 22457.50 106.29 41439.00 47513.99 2023-07-07 12:44:16.000 188 22457.56 106.35 41439.08 88888.00 2023-07-07 12:44:17.000 188 22457.56 106.36 41439.10 88888.00 2023-07-07 12:44:18.000 188 22457.50 106.27 41438.99 88888.00 2023-07-07 12:44:19.000 188 22457.41 106.20 41438.82 88888.00 2023-07-07 12:44:20.000 188 22457.31 106.20 41438.75 47513.85 2023-07-07 12:44:21.000 188 22457.30 106.24 41438.83 88888.00 2023-07-07 12:44:22.000 188 22457.32 106.27 41438.89 88888.00 2023-07-07 12:44:23.000 188 22457.28 106.30 41438.84 88888.00 2023-07-07 12:44:24.000 188 22457.23 106.32 41438.86 88888.00 2023-07-07 12:44:25.000 188 22457.22 106.33 41438.93 47513.80 2023-07-07 12:44:26.000 188 22457.19 106.30 41438.89 88888.00 2023-07-07 12:44:27.000 188 22457.18 106.30 41438.82 88888.00 2023-07-07 12:44:28.000 188 22457.19 106.35 41438.84 88888.00 2023-07-07 12:44:29.000 188 22457.25 106.37 41438.89 88888.00 2023-07-07 12:44:30.000 188 22457.29 106.35 41438.89 47513.70 2023-07-07 12:44:31.000 188 22457.26 106.34 41438.89 88888.00 2023-07-07 12:44:32.000 188 22457.23 106.34 41438.86 88888.00 2023-07-07 12:44:33.000 188 22457.22 106.33 41438.84 88888.00 2023-07-07 12:44:34.000 188 22457.18 106.33 41438.80 88888.00 2023-07-07 12:44:35.000 188 22457.14 106.32 41438.75 47513.69 2023-07-07 12:44:36.000 188 22457.14 106.29 41438.74 88888.00 2023-07-07 12:44:37.000 188 22457.16 106.23 41438.75 88888.00 2023-07-07 12:44:38.000 188 22457.19 106.21 41438.77 88888.00 2023-07-07 12:44:39.000 188 22457.24 106.23 41438.78 88888.00 2023-07-07 12:44:40.000 188 22457.25 106.23 41438.73 47513.72 2023-07-07 12:44:41.000 188 22457.24 106.22 41438.71 88888.00 2023-07-07 12:44:42.000 188 22457.23 106.23 41438.76 88888.00 2023-07-07 12:44:43.000 188 22457.22 106.19 41438.77 88888.00 2023-07-07 12:44:44.000 188 22457.23 106.17 41438.71 88888.00 2023-07-07 12:44:45.000 188 22457.25 106.19 41438.71 47513.77 2023-07-07 12:44:46.000 188 22457.27 106.21 41438.72 88888.00 2023-07-07 12:44:47.000 188 22457.29 106.17 41438.75 88888.00 2023-07-07 12:44:48.000 188 22457.29 106.12 41438.83 88888.00 2023-07-07 12:44:49.000 188 22457.31 106.10 41438.89 88888.00 2023-07-07 12:44:50.000 188 22457.37 106.09 41438.85 47513.79 2023-07-07 12:44:51.000 188 22457.35 106.05 41438.74 88888.00 2023-07-07 12:44:52.000 188 22457.31 106.02 41438.66 88888.00 2023-07-07 12:44:53.000 188 22457.35 105.98 41438.66 88888.00 2023-07-07 12:44:54.000 188 22457.43 105.98 41438.74 88888.00 2023-07-07 12:44:55.000 188 22457.49 106.00 41438.84 47513.84 2023-07-07 12:44:56.000 188 22457.55 105.98 41438.86 88888.00 2023-07-07 12:44:57.000 188 22457.57 105.95 41438.85 88888.00 2023-07-07 12:44:58.000 188 22457.56 105.97 41438.84 88888.00 2023-07-07 12:44:59.000 188 22457.53 105.95 41438.83 88888.00 2023-07-07 12:45:00.000 188 22457.54 105.87 41438.77 47513.87 2023-07-07 12:45:01.000 188 22457.60 105.79 41438.68 88888.00 2023-07-07 12:45:02.000 188 22457.70 105.81 41438.66 88888.00 2023-07-07 12:45:03.000 188 22457.80 105.90 41438.71 88888.00 2023-07-07 12:45:04.000 188 22457.86 105.93 41438.81 88888.00 2023-07-07 12:45:05.000 188 22457.89 105.91 41438.89 47513.97 2023-07-07 12:45:06.000 188 22457.92 105.91 41438.89 88888.00 2023-07-07 12:45:07.000 188 22457.94 105.92 41438.78 88888.00 2023-07-07 12:45:08.000 188 22457.93 105.86 41438.68 88888.00 2023-07-07 12:45:09.000 188 22457.91 105.81 41438.69 88888.00 2023-07-07 12:45:10.000 188 22457.92 105.82 41438.76 47514.01 2023-07-07 12:45:11.000 188 22457.95 105.81 41438.78 88888.00 2023-07-07 12:45:12.000 188 22458.01 105.78 41438.79 88888.00 2023-07-07 12:45:13.000 188 22458.06 105.73 41438.84 88888.00 2023-07-07 12:45:14.000 188 22458.08 105.70 41438.89 88888.00 2023-07-07 12:45:15.000 188 22458.10 105.68 41438.89 47514.09 2023-07-07 12:45:16.000 188 22458.13 105.67 41438.87 88888.00 2023-07-07 12:45:17.000 188 22458.14 105.66 41438.88 88888.00 2023-07-07 12:45:18.000 188 22458.15 105.63 41438.88 88888.00 2023-07-07 12:45:19.000 188 22458.18 105.60 41438.86 88888.00 2023-07-07 12:45:20.000 188 22458.24 105.59 41438.90 47514.13 2023-07-07 12:45:21.000 188 22458.31 105.61 41438.94 88888.00 2023-07-07 12:45:22.000 188 22458.36 105.61 41438.88 88888.00 2023-07-07 12:45:23.000 188 22458.35 105.59 41438.76 88888.00 2023-07-07 12:45:24.000 188 22458.29 105.60 41438.69 88888.00 2023-07-07 12:45:25.000 188 22458.29 105.64 41438.76 47514.13 2023-07-07 12:45:26.000 188 22458.35 105.64 41438.82 88888.00 2023-07-07 12:45:27.000 188 22458.36 105.59 41438.79 88888.00 2023-07-07 12:45:28.000 188 22458.35 105.54 41438.73 88888.00 2023-07-07 12:45:29.000 188 22458.38 105.55 41438.70 88888.00 2023-07-07 12:45:30.000 188 22458.45 105.59 41438.74 47514.17 2023-07-07 12:45:31.000 188 22458.48 105.59 41438.76 88888.00 2023-07-07 12:45:32.000 188 22458.47 105.58 41438.73 88888.00 2023-07-07 12:45:33.000 188 22458.46 105.58 41438.71 88888.00 2023-07-07 12:45:34.000 188 22458.47 105.58 41438.70 88888.00 2023-07-07 12:45:35.000 188 22458.48 105.59 41438.64 47514.24 2023-07-07 12:45:36.000 188 22458.50 105.59 41438.64 88888.00 2023-07-07 12:45:37.000 188 22458.55 105.56 41438.75 88888.00 2023-07-07 12:45:38.000 188 22458.58 105.53 41438.81 88888.00 2023-07-07 12:45:39.000 188 22458.59 105.52 41438.79 88888.00 2023-07-07 12:45:40.000 188 22458.60 105.53 41438.76 47514.25 2023-07-07 12:45:41.000 188 22458.65 105.52 41438.79 88888.00 2023-07-07 12:45:42.000 188 22458.68 105.52 41438.82 88888.00 2023-07-07 12:45:43.000 188 22458.73 105.55 41438.81 88888.00 2023-07-07 12:45:44.000 188 22458.80 105.59 41438.82 88888.00 2023-07-07 12:45:45.000 188 22458.83 105.61 41438.85 47514.32 2023-07-07 12:45:46.000 188 22458.80 105.54 41438.81 88888.00 2023-07-07 12:45:47.000 188 22458.78 105.49 41438.70 88888.00 2023-07-07 12:45:48.000 188 22458.83 105.54 41438.66 88888.00 2023-07-07 12:45:49.000 188 22458.90 105.56 41438.67 88888.00 2023-07-07 12:45:50.000 188 22458.94 105.53 41438.67 47514.39 2023-07-07 12:45:51.000 188 22458.96 105.51 41438.66 88888.00 2023-07-07 12:45:52.000 188 22458.96 105.48 41438.62 88888.00 2023-07-07 12:45:53.000 188 22458.91 105.47 41438.64 88888.00 2023-07-07 12:45:54.000 188 22458.84 105.49 41438.73 88888.00 2023-07-07 12:45:55.000 188 22458.84 105.47 41438.78 47514.39 2023-07-07 12:45:56.000 188 22458.90 105.43 41438.79 88888.00 2023-07-07 12:45:57.000 188 22458.97 105.41 41438.82 88888.00 2023-07-07 12:45:58.000 188 22459.03 105.42 41438.85 88888.00 2023-07-07 12:45:59.000 188 22459.08 105.45 41438.90 88888.00 2023-07-07 12:46:00.000 188 22459.08 105.44 41438.95 47514.45 2023-07-07 12:46:01.000 188 22459.06 105.42 41438.94 88888.00 2023-07-07 12:46:02.000 188 22459.08 105.42 41438.91 88888.00 2023-07-07 12:46:03.000 188 22459.15 105.40 41438.87 88888.00 2023-07-07 12:46:04.000 188 22459.21 105.37 41438.84 88888.00 2023-07-07 12:46:05.000 188 22459.19 105.34 41438.88 47514.49 2023-07-07 12:46:06.000 188 22459.09 105.31 41438.91 88888.00 2023-07-07 12:46:07.000 188 22459.04 105.25 41438.89 88888.00 2023-07-07 12:46:08.000 188 22459.09 105.19 41438.86 88888.00 2023-07-07 12:46:09.000 188 22459.15 105.16 41438.84 88888.00 2023-07-07 12:46:10.000 188 22459.20 105.19 41438.86 47514.52 2023-07-07 12:46:11.000 188 22459.24 105.26 41438.96 88888.00 2023-07-07 12:46:12.000 188 22459.27 105.29 41439.04 88888.00 2023-07-07 12:46:13.000 188 22459.34 105.23 41439.03 88888.00 2023-07-07 12:46:14.000 188 22459.39 105.11 41438.93 88888.00 2023-07-07 12:46:15.000 188 22459.37 105.06 41438.86 47514.60 2023-07-07 12:46:16.000 188 22459.31 105.10 41438.89 88888.00 2023-07-07 12:46:17.000 188 22459.27 105.14 41438.97 88888.00 2023-07-07 12:46:18.000 188 22459.27 105.17 41439.02 88888.00 2023-07-07 12:46:19.000 188 22459.26 105.19 41439.01 88888.00 2023-07-07 12:46:20.000 188 22459.24 105.15 41438.98 47514.63 2023-07-07 12:46:21.000 188 22459.29 105.08 41439.01 88888.00 2023-07-07 12:46:22.000 188 22459.37 105.06 41439.02 88888.00 2023-07-07 12:46:23.000 188 22459.41 105.07 41438.98 88888.00 2023-07-07 12:46:24.000 188 22459.40 105.09 41438.87 88888.00 2023-07-07 12:46:25.000 188 22459.36 105.07 41438.71 47514.60 2023-07-07 12:46:26.000 188 22459.32 105.02 41438.63 88888.00 2023-07-07 12:46:27.000 188 22459.29 105.04 41438.70 88888.00 2023-07-07 12:46:28.000 188 22459.26 105.12 41438.81 88888.00 2023-07-07 12:46:29.000 188 22459.27 105.18 41438.81 88888.00 2023-07-07 12:46:30.000 188 22459.32 105.21 41438.75 47514.67 2023-07-07 12:46:31.000 188 22459.36 105.25 41438.77 88888.00 2023-07-07 12:46:32.000 188 22459.36 105.27 41438.80 88888.00 2023-07-07 12:46:33.000 188 22459.32 105.21 41438.71 88888.00 2023-07-07 12:46:34.000 188 22459.30 105.11 41438.56 88888.00 2023-07-07 12:46:35.000 188 22459.31 105.08 41438.51 47514.63 2023-07-07 12:46:36.000 188 22459.32 105.10 41438.54 88888.00 2023-07-07 12:46:37.000 188 22459.32 105.10 41438.57 88888.00 2023-07-07 12:46:38.000 188 22459.31 105.10 41438.59 88888.00 2023-07-07 12:46:39.000 188 22459.26 105.08 41438.57 88888.00 2023-07-07 12:46:40.000 188 22459.21 105.05 41438.62 47514.54 2023-07-07 12:46:41.000 188 22459.23 105.03 41438.73 88888.00 2023-07-07 12:46:42.000 188 22459.23 105.03 41438.68 88888.00 2023-07-07 12:46:43.000 188 22459.18 105.09 41438.51 88888.00 2023-07-07 12:46:44.000 188 22459.14 105.16 41438.42 88888.00 2023-07-07 12:46:45.000 188 22459.16 105.16 41438.45 47514.56 2023-07-07 12:46:46.000 188 22459.23 105.12 41438.51 88888.00 2023-07-07 12:46:47.000 188 22459.25 105.08 41438.53 88888.00 2023-07-07 12:46:48.000 188 22459.20 105.08 41438.57 88888.00 2023-07-07 12:46:49.000 188 22459.15 105.13 41438.65 88888.00 2023-07-07 12:46:50.000 188 22459.12 105.12 41438.64 47514.51 2023-07-07 12:46:51.000 188 22459.08 105.06 41438.57 88888.00 2023-07-07 12:46:52.000 188 22459.02 105.03 41438.50 88888.00 2023-07-07 12:46:53.000 188 22459.03 105.05 41438.47 88888.00 2023-07-07 12:46:54.000 188 22459.09 105.09 41438.52 88888.00 2023-07-07 12:46:55.000 188 22459.14 105.11 41438.57 47514.48 2023-07-07 12:46:56.000 188 22459.13 105.14 41438.56 88888.00 2023-07-07 12:46:57.000 188 22459.09 105.15 41438.60 88888.00 2023-07-07 12:46:58.000 188 22459.07 105.09 41438.68 88888.00 2023-07-07 12:46:59.000 188 22459.05 105.04 41438.71 88888.00 2023-07-07 12:47:00.000 188 22459.07 105.04 41438.76 47514.53 2023-07-07 12:47:01.000 188 22459.11 105.06 41438.81 88888.00 2023-07-07 12:47:02.000 188 22459.12 105.07 41438.74 88888.00 2023-07-07 12:47:03.000 188 22459.11 105.11 41438.58 88888.00 2023-07-07 12:47:04.000 188 22459.10 105.14 41438.48 88888.00 2023-07-07 12:47:05.000 188 22459.05 105.12 41438.46 47514.50 2023-07-07 12:47:06.000 188 22458.98 105.10 41438.49 88888.00 2023-07-07 12:47:07.000 188 22458.98 105.08 41438.53 88888.00 2023-07-07 12:47:08.000 188 22459.02 105.09 41438.59 88888.00 2023-07-07 12:47:09.000 188 22459.09 105.11 41438.69 88888.00 2023-07-07 12:47:10.000 188 22459.17 105.11 41438.75 47514.46 2023-07-07 12:47:11.000 188 22459.23 105.10 41438.73 88888.00 2023-07-07 12:47:12.000 188 22459.24 105.11 41438.69 88888.00 2023-07-07 12:47:13.000 188 22459.22 105.11 41438.68 88888.00 2023-07-07 12:47:14.000 188 22459.19 105.13 41438.72 88888.00 2023-07-07 12:47:15.000 188 22459.18 105.16 41438.78 47514.48 2023-07-07 12:47:16.000 188 22459.15 105.16 41438.79 88888.00 2023-07-07 12:47:17.000 188 22459.15 105.12 41438.73 88888.00 2023-07-07 12:47:18.000 188 22459.17 105.08 41438.68 88888.00 2023-07-07 12:47:19.000 188 22459.21 105.11 41438.64 88888.00 2023-07-07 12:47:20.000 188 22459.23 105.14 41438.60 47514.40 2023-07-07 12:47:21.000 188 22459.19 105.07 41438.56 88888.00 2023-07-07 12:47:22.000 188 22459.14 105.01 41438.61 88888.00 2023-07-07 12:47:23.000 188 22459.15 105.02 41438.68 88888.00 2023-07-07 12:47:24.000 188 22459.20 105.05 41438.71 88888.00 2023-07-07 12:47:25.000 188 22459.21 105.07 41438.70 47514.42 2023-07-07 12:47:26.000 188 22459.18 105.06 41438.67 88888.00 2023-07-07 12:47:27.000 188 22459.16 105.07 41438.67 88888.00 2023-07-07 12:47:28.000 188 22459.16 105.15 41438.76 88888.00 2023-07-07 12:47:29.000 188 22459.16 105.19 41438.79 88888.00 2023-07-07 12:47:30.000 188 22459.14 105.15 41438.70 47514.38 2023-07-07 12:47:31.000 188 22459.08 105.14 41438.62 88888.00 2023-07-07 12:47:32.000 188 22459.02 105.22 41438.62 88888.00 2023-07-07 12:47:33.000 188 22458.98 105.33 41438.68 88888.00 2023-07-07 12:47:34.000 188 22458.99 105.36 41438.74 88888.00 2023-07-07 12:47:35.000 188 22459.01 105.30 41438.76 47514.29 2023-07-07 12:47:36.000 188 22459.03 105.25 41438.77 88888.00 2023-07-07 12:47:37.000 188 22459.00 105.25 41438.81 88888.00 2023-07-07 12:47:38.000 188 22458.94 105.27 41438.84 88888.00 2023-07-07 12:47:39.000 188 22458.87 105.31 41438.75 88888.00 2023-07-07 12:47:40.000 188 22458.80 105.34 41438.64 47514.28 2023-07-07 12:47:41.000 188 22458.76 105.36 41438.64 88888.00 2023-07-07 12:47:42.000 188 22458.73 105.33 41438.68 88888.00 2023-07-07 12:47:43.000 188 22458.72 105.32 41438.65 88888.00 2023-07-07 12:47:44.000 188 22458.77 105.37 41438.62 88888.00 2023-07-07 12:47:45.000 188 22458.81 105.39 41438.62 47514.27 2023-07-07 12:47:46.000 188 22458.81 105.37 41438.63 88888.00 2023-07-07 12:47:47.000 188 22458.82 105.36 41438.61 88888.00 2023-07-07 12:47:48.000 188 22458.84 105.34 41438.57 88888.00 2023-07-07 12:47:49.000 188 22458.83 105.33 41438.56 88888.00 2023-07-07 12:47:50.000 188 22458.82 105.33 41438.59 47514.21 2023-07-07 12:47:51.000 188 22458.84 105.36 41438.62 88888.00 2023-07-07 12:47:52.000 188 22458.89 105.38 41438.67 88888.00 2023-07-07 12:47:53.000 188 22458.94 105.38 41438.73 88888.00 2023-07-07 12:47:54.000 188 22458.94 105.38 41438.75 88888.00 2023-07-07 12:47:55.000 188 22458.89 105.36 41438.70 47514.22 2023-07-07 12:47:56.000 188 22458.85 105.33 41438.66 88888.00 2023-07-07 12:47:57.000 188 22458.85 105.31 41438.64 88888.00 2023-07-07 12:47:58.000 188 22458.86 105.30 41438.63 88888.00 2023-07-07 12:47:59.000 188 22458.87 105.33 41438.61 88888.00 2023-07-07 12:48:00.000 188 22458.88 105.37 41438.63 47514.21 2023-07-07 12:48:01.000 188 22458.88 105.38 41438.66 88888.00 2023-07-07 12:48:02.000 188 22458.90 105.35 41438.62 88888.00 2023-07-07 12:48:03.000 188 22458.96 105.33 41438.61 88888.00 2023-07-07 12:48:04.000 188 22458.98 105.33 41438.63 88888.00 2023-07-07 12:48:05.000 188 22458.95 105.33 41438.62 47514.19 2023-07-07 12:48:06.000 188 22458.95 105.33 41438.57 88888.00 2023-07-07 12:48:07.000 188 22458.95 105.30 41438.56 88888.00 2023-07-07 12:48:08.000 188 22458.92 105.25 41438.62 88888.00 2023-07-07 12:48:09.000 188 22458.88 105.24 41438.67 88888.00 2023-07-07 12:48:10.000 188 22458.86 105.29 41438.62 47514.23 2023-07-07 12:48:11.000 188 22458.86 105.34 41438.59 88888.00 2023-07-07 12:48:12.000 188 22458.92 105.37 41438.66 88888.00 2023-07-07 12:48:13.000 188 22458.97 105.36 41438.67 88888.00 2023-07-07 12:48:14.000 188 22458.97 105.38 41438.62 88888.00 2023-07-07 12:48:15.000 188 22458.97 105.41 41438.61 47514.20 2023-07-07 12:48:16.000 188 22458.91 105.34 41438.52 88888.00 2023-07-07 12:48:17.000 188 22458.88 105.27 41438.40 88888.00 2023-07-07 12:48:18.000 188 22458.92 105.33 41438.44 88888.00 2023-07-07 12:48:19.000 188 22458.98 105.39 41438.49 88888.00 2023-07-07 12:48:20.000 188 22459.03 105.37 41438.48 47514.28 2023-07-07 12:48:21.000 188 22459.06 105.32 41438.48 88888.00 2023-07-07 12:48:22.000 188 22459.08 105.29 41438.51 88888.00 2023-07-07 12:48:23.000 188 22459.09 105.29 41438.55 88888.00 2023-07-07 12:48:24.000 188 22459.12 105.28 41438.57 88888.00 2023-07-07 12:48:25.000 188 22459.11 105.27 41438.55 47514.32 2023-07-07 12:48:26.000 188 22459.08 105.26 41438.50 88888.00 2023-07-07 12:48:27.000 188 22459.11 105.24 41438.45 88888.00 2023-07-07 12:48:28.000 188 22459.16 105.21 41438.36 88888.00 2023-07-07 12:48:29.000 188 22459.14 105.19 41438.29 88888.00 2023-07-07 12:48:30.000 188 22459.11 105.20 41438.34 47514.31 2023-07-07 12:48:31.000 188 22459.17 105.22 41438.48 88888.00 2023-07-07 12:48:32.000 188 22459.25 105.22 41438.55 88888.00 2023-07-07 12:48:33.000 188 22459.28 105.24 41438.50 88888.00 2023-07-07 12:48:34.000 188 22459.28 105.30 41438.47 88888.00 2023-07-07 12:48:35.000 188 22459.26 105.35 41438.51 47514.37 2023-07-07 12:48:36.000 188 22459.21 105.31 41438.51 88888.00 2023-07-07 12:48:37.000 188 22459.19 105.26 41438.44 88888.00 2023-07-07 12:48:38.000 188 22459.22 105.26 41438.43 88888.00 2023-07-07 12:48:39.000 188 22459.26 105.34 41438.50 88888.00 2023-07-07 12:48:40.000 188 22459.26 105.37 41438.53 47514.40 2023-07-07 12:48:41.000 188 22459.27 105.33 41438.51 88888.00 2023-07-07 12:48:42.000 188 22459.31 105.33 41438.51 88888.00 2023-07-07 12:48:43.000 188 22459.31 105.30 41438.50 88888.00 2023-07-07 12:48:44.000 188 22459.29 105.19 41438.45 88888.00 2023-07-07 12:48:45.000 188 22459.31 105.11 41438.43 47514.45 2023-07-07 12:48:46.000 188 22459.37 105.09 41438.47 88888.00 2023-07-07 12:48:47.000 188 22459.41 105.10 41438.52 88888.00 2023-07-07 12:48:48.000 188 22459.40 105.08 41438.46 88888.00 2023-07-07 12:48:49.000 188 22459.39 105.06 41438.34 88888.00 2023-07-07 12:48:50.000 188 22459.44 105.10 41438.31 47514.49 2023-07-07 12:48:51.000 188 22459.51 105.17 41438.39 88888.00 2023-07-07 12:48:52.000 188 22459.52 105.20 41438.43 88888.00 2023-07-07 12:48:53.000 188 22459.48 105.17 41438.41 88888.00 2023-07-07 12:48:54.000 188 22459.51 105.15 41438.48 88888.00 2023-07-07 12:48:55.000 188 22459.56 105.17 41438.56 47514.49 2023-07-07 12:48:56.000 188 22459.60 105.17 41438.54 88888.00 2023-07-07 12:48:57.000 188 22459.64 105.14 41438.47 88888.00 2023-07-07 12:48:58.000 188 22459.62 105.10 41438.45 88888.00 2023-07-07 12:48:59.000 188 22459.59 105.13 41438.45 88888.00 2023-07-07 12:49:00.000 188 22459.56 105.18 41438.46 47514.51 2023-07-07 12:49:01.000 188 22459.55 105.18 41438.48 88888.00 2023-07-07 12:49:02.000 188 22459.54 105.17 41438.52 88888.00 2023-07-07 12:49:03.000 188 22459.56 105.16 41438.59 88888.00 2023-07-07 12:49:04.000 188 22459.60 105.16 41438.66 88888.00 2023-07-07 12:49:05.000 188 22459.62 105.14 41438.68 47514.50 2023-07-07 12:49:06.000 188 22459.62 105.14 41438.67 88888.00 2023-07-07 12:49:07.000 188 22459.60 105.19 41438.63 88888.00 2023-07-07 12:49:08.000 188 22459.56 105.23 41438.53 88888.00 2023-07-07 12:49:09.000 188 22459.54 105.27 41438.46 88888.00 2023-07-07 12:49:10.000 188 22459.55 105.27 41438.46 47514.47 2023-07-07 12:49:11.000 188 22459.52 105.22 41438.47 88888.00 2023-07-07 12:49:12.000 188 22459.48 105.17 41438.45 88888.00 2023-07-07 12:49:13.000 188 22459.48 105.21 41438.48 88888.00 2023-07-07 12:49:14.000 188 22459.48 105.24 41438.49 88888.00 2023-07-07 12:49:15.000 188 22459.44 105.21 41438.46 47514.46 2023-07-07 12:49:16.000 188 22459.43 105.24 41438.44 88888.00 2023-07-07 12:49:17.000 188 22459.43 105.33 41438.41 88888.00 2023-07-07 12:49:18.000 188 22459.45 105.36 41438.39 88888.00 2023-07-07 12:49:19.000 188 22459.47 105.35 41438.43 88888.00 2023-07-07 12:49:20.000 188 22459.45 105.32 41438.50 47514.45 2023-07-07 12:49:21.000 188 22459.44 105.29 41438.53 88888.00 2023-07-07 12:49:22.000 188 22459.42 105.26 41438.50 88888.00 2023-07-07 12:49:23.000 188 22459.40 105.27 41438.52 88888.00 2023-07-07 12:49:24.000 188 22459.40 105.29 41438.62 88888.00 2023-07-07 12:49:25.000 188 22459.39 105.30 41438.67 47514.41 2023-07-07 12:49:26.000 188 22459.35 105.33 41438.63 88888.00 2023-07-07 12:49:27.000 188 22459.32 105.39 41438.59 88888.00 2023-07-07 12:49:28.000 188 22459.31 105.39 41438.58 88888.00 2023-07-07 12:49:29.000 188 22459.31 105.41 41438.59 88888.00 2023-07-07 12:49:30.000 188 22459.31 105.47 41438.57 47514.31 2023-07-07 12:49:31.000 188 22459.28 105.53 41438.53 88888.00 2023-07-07 12:49:32.000 188 22459.25 105.51 41438.48 88888.00 2023-07-07 12:49:33.000 188 22459.16 105.45 41438.45 88888.00 2023-07-07 12:49:34.000 188 22459.04 105.43 41438.45 88888.00 2023-07-07 12:49:35.000 188 22458.97 105.45 41438.45 47514.20 2023-07-07 12:49:36.000 188 22458.93 105.42 41438.46 88888.00 2023-07-07 12:49:37.000 188 22458.92 105.37 41438.51 88888.00 2023-07-07 12:49:38.000 188 22458.92 105.36 41438.55 88888.00 2023-07-07 12:49:39.000 188 22458.92 105.39 41438.57 88888.00 2023-07-07 12:49:40.000 188 22458.92 105.45 41438.54 47514.17 2023-07-07 12:49:41.000 188 22458.89 105.44 41438.47 88888.00 2023-07-07 12:49:42.000 188 22458.86 105.33 41438.41 88888.00 2023-07-07 12:49:43.000 188 22458.85 105.26 41438.37 88888.00 2023-07-07 12:49:44.000 188 22458.85 105.28 41438.30 88888.00 2023-07-07 12:49:45.000 188 22458.89 105.34 41438.27 47514.13 2023-07-07 12:49:46.000 188 22458.96 105.36 41438.31 88888.00 2023-07-07 12:49:47.000 188 22459.00 105.33 41438.36 88888.00 2023-07-07 12:49:48.000 188 22458.98 105.30 41438.32 88888.00 2023-07-07 12:49:49.000 188 22458.96 105.32 41438.28 88888.00 2023-07-07 12:49:50.000 188 22458.93 105.34 41438.31 47514.13 2023-07-07 12:49:51.000 188 22458.89 105.34 41438.38 88888.00 2023-07-07 12:49:52.000 188 22458.92 105.32 41438.46 88888.00 2023-07-07 12:49:53.000 188 22458.97 105.29 41438.48 88888.00 2023-07-07 12:49:54.000 188 22458.97 105.31 41438.52 88888.00 2023-07-07 12:49:55.000 188 22458.93 105.31 41438.55 47514.09 2023-07-07 12:49:56.000 188 22458.92 105.26 41438.54 88888.00 2023-07-07 12:49:57.000 188 22458.97 105.24 41438.52 88888.00 2023-07-07 12:49:58.000 188 22459.01 105.28 41438.46 88888.00 2023-07-07 12:49:59.000 188 22459.00 105.31 41438.45 88888.00 2023-07-07 12:50:00.000 188 22459.00 105.31 41438.47 47514.10 2023-07-07 12:50:01.000 188 22459.00 105.30 41438.41 88888.00 2023-07-07 12:50:02.000 188 22458.97 105.29 41438.31 88888.00 2023-07-07 12:50:03.000 188 22458.91 105.28 41438.26 88888.00 2023-07-07 12:50:04.000 188 22458.87 105.26 41438.26 88888.00 2023-07-07 12:50:05.000 188 22458.89 105.30 41438.29 47514.07 2023-07-07 12:50:06.000 188 22458.94 105.33 41438.33 88888.00 2023-07-07 12:50:07.000 188 22458.98 105.29 41438.37 88888.00 2023-07-07 12:50:08.000 188 22458.99 105.22 41438.40 88888.00 2023-07-07 12:50:09.000 188 22458.94 105.21 41438.38 88888.00 2023-07-07 12:50:10.000 188 22458.90 105.25 41438.31 47514.01 2023-07-07 12:50:11.000 188 22458.94 105.29 41438.28 88888.00 2023-07-07 12:50:12.000 188 22458.99 105.31 41438.33 88888.00 2023-07-07 12:50:13.000 188 22459.00 105.35 41438.38 88888.00 2023-07-07 12:50:14.000 188 22458.99 105.41 41438.40 88888.00 2023-07-07 12:50:15.000 188 22458.97 105.36 41438.40 47513.98 2023-07-07 12:50:16.000 188 22458.95 105.23 41438.34 88888.00 2023-07-07 12:50:17.000 188 22458.94 105.18 41438.27 88888.00 2023-07-07 12:50:18.000 188 22458.92 105.22 41438.19 88888.00 2023-07-07 12:50:19.000 188 22458.87 105.26 41438.16 88888.00 2023-07-07 12:50:20.000 188 22458.85 105.24 41438.22 47514.00 2023-07-07 12:50:21.000 188 22458.86 105.23 41438.31 88888.00 2023-07-07 12:50:22.000 188 22458.86 105.25 41438.32 88888.00 2023-07-07 12:50:23.000 188 22458.83 105.26 41438.29 88888.00 2023-07-07 12:50:24.000 188 22458.85 105.22 41438.28 88888.00 2023-07-07 12:50:25.000 188 22458.92 105.19 41438.31 47514.02 2023-07-07 12:50:26.000 188 22458.95 105.15 41438.29 88888.00 2023-07-07 12:50:27.000 188 22458.94 105.11 41438.25 88888.00 2023-07-07 12:50:28.000 188 22458.93 105.10 41438.22 88888.00 2023-07-07 12:50:29.000 188 22458.94 105.05 41438.19 88888.00 2023-07-07 12:50:30.000 188 22458.97 104.99 41438.27 47514.02 2023-07-07 12:50:31.000 188 22459.00 104.96 41438.39 88888.00 2023-07-07 12:50:32.000 188 22459.02 104.95 41438.38 88888.00 2023-07-07 12:50:33.000 188 22459.03 104.97 41438.31 88888.00 2023-07-07 12:50:34.000 188 22459.06 104.98 41438.26 88888.00 2023-07-07 12:50:35.000 188 22459.07 104.94 41438.23 47514.04 2023-07-07 12:50:36.000 188 22459.05 104.90 41438.22 88888.00 2023-07-07 12:50:37.000 188 22459.03 104.86 41438.23 88888.00 2023-07-07 12:50:38.000 188 22459.06 104.89 41438.29 88888.00 2023-07-07 12:50:39.000 188 22459.13 104.94 41438.36 88888.00 2023-07-07 12:50:40.000 188 22459.15 104.90 41438.36 47514.04 2023-07-07 12:50:41.000 188 22459.13 104.80 41438.34 88888.00 2023-07-07 12:50:42.000 188 22459.14 104.77 41438.40 88888.00 2023-07-07 12:50:43.000 188 22459.15 104.80 41438.42 88888.00 2023-07-07 12:50:44.000 188 22459.15 104.81 41438.35 88888.00 2023-07-07 12:50:45.000 188 22459.15 104.81 41438.27 47514.05 2023-07-07 12:50:46.000 188 22459.14 104.82 41438.19 88888.00 2023-07-07 12:50:47.000 188 22459.17 104.86 41438.22 88888.00 2023-07-07 12:50:48.000 188 22459.22 104.87 41438.27 88888.00 2023-07-07 12:50:49.000 188 22459.25 104.83 41438.21 88888.00 2023-07-07 12:50:50.000 188 22459.23 104.78 41438.13 47514.15 2023-07-07 12:50:51.000 188 22459.19 104.77 41438.11 88888.00 2023-07-07 12:50:52.000 188 22459.19 104.77 41438.12 88888.00 2023-07-07 12:50:53.000 188 22459.23 104.80 41438.07 88888.00 2023-07-07 12:50:54.000 188 22459.28 104.84 41438.05 88888.00 2023-07-07 12:50:55.000 188 22459.36 104.87 41438.12 47514.10 2023-07-07 12:50:56.000 188 22459.41 104.83 41438.14 88888.00 2023-07-07 12:50:57.000 188 22459.40 104.78 41438.05 88888.00 2023-07-07 12:50:58.000 188 22459.40 104.79 41437.96 88888.00 2023-07-07 12:50:59.000 188 22459.41 104.78 41437.92 88888.00 2023-07-07 12:51:00.000 188 22459.42 104.70 41437.91 47514.11 2023-07-07 12:51:01.000 188 22459.45 104.62 41437.89 88888.00 2023-07-07 12:51:02.000 188 22459.52 104.59 41437.87 88888.00 2023-07-07 12:51:03.000 188 22459.60 104.64 41437.91 88888.00 2023-07-07 12:51:04.000 188 22459.66 104.70 41437.94 88888.00 2023-07-07 12:51:05.000 188 22459.70 104.65 41437.89 47514.13 2023-07-07 12:51:06.000 188 22459.84 104.51 41437.88 88888.00 2023-07-07 12:51:07.000 188 22460.00 104.42 41437.88 88888.00 2023-07-07 12:51:08.000 188 22460.05 104.34 41437.77 88888.00 2023-07-07 12:51:09.000 188 22460.08 104.26 41437.62 88888.00 2023-07-07 12:51:10.000 188 22460.17 104.20 41437.53 47514.04 2023-07-07 12:51:11.000 188 22460.33 104.13 41437.43 88888.00 2023-07-07 12:51:12.000 188 22460.62 104.01 41437.29 88888.00 2023-07-07 12:51:13.000 188 22460.99 103.82 41437.16 88888.00 2023-07-07 12:51:14.000 188 22461.31 103.51 41436.93 88888.00 2023-07-07 12:51:15.000 188 22461.52 103.03 41436.63 47513.72 2023-07-07 12:51:16.000 188 22461.53 102.45 41436.34 88888.00 2023-07-07 12:51:17.000 188 22461.18 101.97 41436.04 88888.00 2023-07-07 12:51:18.000 188 22460.41 101.71 41435.72 88888.00 2023-07-07 12:51:19.000 188 22459.44 101.89 41435.49 88888.00 2023-07-07 12:51:20.000 188 22458.57 102.54 41435.40 47512.45 2023-07-07 12:51:21.000 188 22458.05 103.36 41435.50 88888.00 2023-07-07 12:51:22.000 188 22457.94 104.05 41435.82 88888.00 2023-07-07 12:51:23.000 188 22458.09 104.52 41436.20 88888.00 2023-07-07 12:51:24.000 188 22458.31 104.75 41436.54 88888.00 2023-07-07 12:51:25.000 188 22458.52 104.85 41436.84 47513.07 2023-07-07 12:51:26.000 188 22458.68 104.90 41437.12 88888.00 2023-07-07 12:51:27.000 188 22458.81 104.91 41437.37 88888.00 2023-07-07 12:51:28.000 188 22458.92 104.93 41437.56 88888.00 2023-07-07 12:51:29.000 188 22459.01 104.91 41437.69 88888.00 2023-07-07 12:51:30.000 188 22459.08 104.84 41437.74 47513.65 2023-07-07 12:51:31.000 188 22459.13 104.78 41437.75 88888.00 2023-07-07 12:51:32.000 188 22459.10 104.72 41437.73 88888.00 2023-07-07 12:51:33.000 188 22459.03 104.65 41437.71 88888.00 2023-07-07 12:51:34.000 188 22458.99 104.60 41437.71 88888.00 2023-07-07 12:51:35.000 188 22459.00 104.61 41437.77 47513.90 2023-07-07 12:51:36.000 188 22459.03 104.68 41437.88 88888.00 2023-07-07 12:51:37.000 188 22459.03 104.75 41437.92 88888.00 2023-07-07 12:51:38.000 188 22459.00 104.77 41437.87 88888.00 2023-07-07 12:51:39.000 188 22459.02 104.77 41437.93 88888.00 2023-07-07 12:51:40.000 188 22459.06 104.79 41438.10 47513.89 2023-07-07 12:51:41.000 188 22459.04 104.77 41438.17 88888.00 2023-07-07 12:51:42.000 188 22459.06 104.73 41438.18 88888.00 2023-07-07 12:51:43.000 188 22459.10 104.73 41438.17 88888.00 2023-07-07 12:51:44.000 188 22459.11 104.78 41438.12 88888.00 2023-07-07 12:51:45.000 188 22459.08 104.83 41438.12 47513.93 2023-07-07 12:51:46.000 188 22459.05 104.84 41438.15 88888.00 2023-07-07 12:51:47.000 188 22459.03 104.83 41438.11 88888.00 2023-07-07 12:51:48.000 188 22459.02 104.85 41438.12 88888.00 2023-07-07 12:51:49.000 188 22459.02 104.90 41438.17 88888.00 2023-07-07 12:51:50.000 188 22459.03 104.90 41438.15 47513.91 2023-07-07 12:51:51.000 188 22459.00 104.87 41438.09 88888.00 2023-07-07 12:51:52.000 188 22458.93 104.85 41438.09 88888.00 2023-07-07 12:51:53.000 188 22458.93 104.89 41438.18 88888.00 2023-07-07 12:51:54.000 188 22458.94 104.97 41438.25 88888.00 2023-07-07 12:51:55.000 188 22458.87 105.04 41438.27 47513.86 2023-07-07 12:51:56.000 188 22458.80 105.02 41438.18 88888.00 2023-07-07 12:51:57.000 188 22458.78 104.95 41438.02 88888.00 2023-07-07 12:51:58.000 188 22458.76 104.90 41437.92 88888.00 2023-07-07 12:51:59.000 188 22458.78 104.93 41437.98 88888.00 2023-07-07 12:52:00.000 188 22458.85 105.00 41438.13 47513.82 2023-07-07 12:52:01.000 188 22458.84 105.04 41438.23 88888.00 2023-07-07 12:52:02.000 188 22458.78 105.07 41438.27 88888.00 2023-07-07 12:52:03.000 188 22458.77 105.09 41438.26 88888.00 2023-07-07 12:52:04.000 188 22458.79 105.10 41438.27 88888.00 2023-07-07 12:52:05.000 188 22458.81 105.11 41438.27 47513.77 2023-07-07 12:52:06.000 188 22458.78 105.09 41438.20 88888.00 2023-07-07 12:52:07.000 188 22458.72 105.02 41438.14 88888.00 2023-07-07 12:52:08.000 188 22458.66 104.98 41438.15 88888.00 2023-07-07 12:52:09.000 188 22458.65 104.98 41438.18 88888.00 2023-07-07 12:52:10.000 188 22458.65 105.06 41438.21 47513.76 2023-07-07 12:52:11.000 188 22458.62 105.13 41438.18 88888.00 2023-07-07 12:52:12.000 188 22458.59 105.08 41438.10 88888.00 2023-07-07 12:52:13.000 188 22458.64 105.02 41438.06 88888.00 2023-07-07 12:52:14.000 188 22458.67 105.00 41438.03 88888.00 2023-07-07 12:52:15.000 188 22458.65 105.01 41437.97 47513.71 2023-07-07 12:52:16.000 188 22458.62 105.02 41437.94 88888.00 2023-07-07 12:52:17.000 188 22458.59 105.04 41437.97 88888.00 2023-07-07 12:52:18.000 188 22458.59 105.04 41438.02 88888.00 2023-07-07 12:52:19.000 188 22458.60 105.02 41438.04 88888.00 2023-07-07 12:52:20.000 188 22458.60 104.99 41438.03 47513.67 2023-07-07 12:52:21.000 188 22458.59 104.98 41438.05 88888.00 2023-07-07 12:52:22.000 188 22458.57 104.95 41438.05 88888.00 2023-07-07 12:52:23.000 188 22458.48 104.92 41437.96 88888.00 2023-07-07 12:52:24.000 188 22458.40 104.91 41437.84 88888.00 2023-07-07 12:52:25.000 188 22458.43 104.96 41437.81 47513.70 2023-07-07 12:52:26.000 188 22458.51 105.03 41437.86 88888.00 2023-07-07 12:52:27.000 188 22458.56 105.08 41437.94 88888.00 2023-07-07 12:52:28.000 188 22458.59 105.12 41438.04 88888.00 2023-07-07 12:52:29.000 188 22458.62 105.16 41438.11 88888.00 2023-07-07 12:52:30.000 188 22458.62 105.15 41438.11 47513.66 2023-07-07 12:52:31.000 188 22458.62 105.07 41438.07 88888.00 2023-07-07 12:52:32.000 188 22458.65 104.99 41438.04 88888.00 2023-07-07 12:52:33.000 188 22458.70 104.95 41438.01 88888.00 2023-07-07 12:52:34.000 188 22458.75 104.96 41437.98 88888.00 2023-07-07 12:52:35.000 188 22458.78 105.01 41437.96 47513.69 2023-07-07 12:52:36.000 188 22458.77 105.00 41437.95 88888.00 2023-07-07 12:52:37.000 188 22458.79 105.01 41437.96 88888.00 2023-07-07 12:52:38.000 188 22458.83 105.06 41437.94 88888.00 2023-07-07 12:52:39.000 188 22458.81 105.06 41437.88 88888.00 2023-07-07 12:52:40.000 188 22458.73 105.03 41437.86 47513.73 2023-07-07 12:52:41.000 188 22458.68 105.00 41437.86 88888.00 2023-07-07 12:52:42.000 188 22458.70 104.97 41437.86 88888.00 2023-07-07 12:52:43.000 188 22458.75 104.98 41437.90 88888.00 2023-07-07 12:52:44.000 188 22458.75 105.03 41437.91 88888.00 2023-07-07 12:52:45.000 188 22458.72 105.03 41437.91 47513.73 2023-07-07 12:52:46.000 188 22458.72 105.00 41437.98 88888.00 2023-07-07 12:52:47.000 188 22458.78 105.00 41438.00 88888.00 2023-07-07 12:52:48.000 188 22458.84 105.06 41437.94 88888.00 2023-07-07 12:52:49.000 188 22458.85 105.09 41437.83 88888.00 2023-07-07 12:52:50.000 188 22458.86 105.04 41437.78 47513.75 2023-07-07 12:52:51.000 188 22458.92 105.01 41437.85 88888.00 2023-07-07 12:52:52.000 188 22458.98 105.06 41437.93 88888.00 2023-07-07 12:52:53.000 188 22458.97 105.10 41437.91 88888.00 2023-07-07 12:52:54.000 188 22458.94 105.12 41437.87 88888.00 2023-07-07 12:52:55.000 188 22458.91 105.12 41437.85 47513.75 2023-07-07 12:52:56.000 188 22458.90 105.08 41437.81 88888.00 2023-07-07 12:52:57.000 188 22458.90 105.03 41437.79 88888.00 2023-07-07 12:52:58.000 188 22458.85 105.01 41437.77 88888.00 2023-07-07 12:52:59.000 188 22458.85 105.00 41437.79 88888.00 2023-07-07 12:53:00.000 188 22458.94 105.04 41437.88 47513.75 2023-07-07 12:53:01.000 188 22459.00 105.09 41437.94 88888.00 2023-07-07 12:53:02.000 188 22458.97 105.08 41437.97 88888.00 2023-07-07 12:53:03.000 188 22458.90 105.05 41437.98 88888.00 2023-07-07 12:53:04.000 188 22458.80 105.00 41437.95 88888.00 2023-07-07 12:53:05.000 188 22458.75 104.95 41437.94 47513.71 2023-07-07 12:53:06.000 188 22458.78 104.95 41437.98 88888.00 2023-07-07 12:53:07.000 188 22458.82 104.94 41438.07 88888.00 2023-07-07 12:53:08.000 188 22458.85 104.97 41438.14 88888.00 2023-07-07 12:53:09.000 188 22458.87 105.00 41438.11 88888.00 2023-07-07 12:53:10.000 188 22458.85 105.00 41438.06 47513.68 2023-07-07 12:53:11.000 188 22458.85 104.98 41438.13 88888.00 2023-07-07 12:53:12.000 188 22458.82 104.97 41438.19 88888.00 2023-07-07 12:53:13.000 188 22458.74 104.96 41438.16 88888.00 2023-07-07 12:53:14.000 188 22458.69 104.96 41438.13 88888.00 2023-07-07 12:53:15.000 188 22458.72 104.94 41438.14 47513.69 2023-07-07 12:53:16.000 188 22458.76 104.96 41438.20 88888.00 2023-07-07 12:53:17.000 188 22458.80 105.01 41438.27 88888.00 2023-07-07 12:53:18.000 188 22458.83 105.02 41438.28 88888.00 2023-07-07 12:53:19.000 188 22458.83 105.01 41438.27 88888.00 2023-07-07 12:53:20.000 188 22458.79 105.01 41438.25 47513.67 2023-07-07 12:53:21.000 188 22458.71 104.95 41438.22 88888.00 2023-07-07 12:53:22.000 188 22458.68 104.86 41438.19 88888.00 2023-07-07 12:53:23.000 188 22458.76 104.82 41438.21 88888.00 2023-07-07 12:53:24.000 188 22458.82 104.85 41438.23 88888.00 2023-07-07 12:53:25.000 188 22458.84 104.84 41438.23 47513.69 2023-07-07 12:53:26.000 188 22458.85 104.79 41438.22 88888.00 2023-07-07 12:53:27.000 188 22458.87 104.77 41438.15 88888.00 2023-07-07 12:53:28.000 188 22458.89 104.79 41438.04 88888.00 2023-07-07 12:53:29.000 188 22458.94 104.79 41438.04 88888.00 2023-07-07 12:53:30.000 188 22458.98 104.80 41438.14 47513.72 2023-07-07 12:53:31.000 188 22458.97 104.79 41438.17 88888.00 2023-07-07 12:53:32.000 188 22458.97 104.77 41438.14 88888.00 2023-07-07 12:53:33.000 188 22459.03 104.77 41438.13 88888.00 2023-07-07 12:53:34.000 188 22459.08 104.78 41438.11 88888.00 2023-07-07 12:53:35.000 188 22459.06 104.75 41438.09 47513.72 2023-07-07 12:53:36.000 188 22459.00 104.68 41438.10 88888.00 2023-07-07 12:53:37.000 188 22458.94 104.60 41438.11 88888.00 2023-07-07 12:53:38.000 188 22458.90 104.55 41438.07 88888.00 2023-07-07 12:53:39.000 188 22458.93 104.54 41438.06 88888.00 2023-07-07 12:53:40.000 188 22459.04 104.58 41438.09 47513.79 2023-07-07 12:53:41.000 188 22459.13 104.62 41438.11 88888.00 2023-07-07 12:53:42.000 188 22459.15 104.62 41438.05 88888.00 2023-07-07 12:53:43.000 188 22459.12 104.59 41437.95 88888.00 2023-07-07 12:53:44.000 188 22459.10 104.55 41437.93 88888.00 2023-07-07 12:53:45.000 188 22459.11 104.52 41437.95 47513.81 2023-07-07 12:53:46.000 188 22459.13 104.48 41437.93 88888.00 2023-07-07 12:53:47.000 188 22459.13 104.45 41437.89 88888.00 2023-07-07 12:53:48.000 188 22459.12 104.45 41437.88 88888.00 2023-07-07 12:53:49.000 188 22459.15 104.47 41437.92 88888.00 2023-07-07 12:53:50.000 188 22459.21 104.47 41438.00 47513.80 2023-07-07 12:53:51.000 188 22459.26 104.45 41438.03 88888.00 2023-07-07 12:53:52.000 188 22459.26 104.42 41438.02 88888.00 2023-07-07 12:53:53.000 188 22459.19 104.36 41437.99 88888.00 2023-07-07 12:53:54.000 188 22459.13 104.25 41437.93 88888.00 2023-07-07 12:53:55.000 188 22459.16 104.19 41437.86 47513.75 2023-07-07 12:53:56.000 188 22459.19 104.23 41437.85 88888.00 2023-07-07 12:53:57.000 188 22459.15 104.24 41437.86 88888.00 2023-07-07 12:53:58.000 188 22459.11 104.18 41437.83 88888.00 2023-07-07 12:53:59.000 188 22459.12 104.16 41437.84 88888.00 2023-07-07 12:54:00.000 188 22459.21 104.29 41437.91 47513.79 2023-07-07 12:54:01.000 188 22459.27 104.38 41437.94 88888.00 2023-07-07 12:54:02.000 188 22459.25 104.33 41437.86 88888.00 2023-07-07 12:54:03.000 188 22459.23 104.26 41437.80 88888.00 2023-07-07 12:54:04.000 188 22459.26 104.27 41437.84 88888.00 2023-07-07 12:54:05.000 188 22459.29 104.27 41437.88 47513.84 2023-07-07 12:54:06.000 188 22459.28 104.25 41437.89 88888.00 2023-07-07 12:54:07.000 188 22459.24 104.27 41437.94 88888.00 2023-07-07 12:54:08.000 188 22459.23 104.28 41438.02 88888.00 2023-07-07 12:54:09.000 188 22459.27 104.28 41438.09 88888.00 2023-07-07 12:54:10.000 188 22459.28 104.29 41438.04 47513.77 2023-07-07 12:54:11.000 188 22459.24 104.31 41437.94 88888.00 2023-07-07 12:54:12.000 188 22459.18 104.33 41437.90 88888.00 2023-07-07 12:54:13.000 188 22459.11 104.31 41437.84 88888.00 2023-07-07 12:54:14.000 188 22459.06 104.32 41437.80 88888.00 2023-07-07 12:54:15.000 188 22459.02 104.39 41437.86 47513.71 2023-07-07 12:54:16.000 188 22459.00 104.40 41437.94 88888.00 2023-07-07 12:54:17.000 188 22459.05 104.32 41437.97 88888.00 2023-07-07 12:54:18.000 188 22459.08 104.25 41437.91 88888.00 2023-07-07 12:54:19.000 188 22459.04 104.30 41437.85 88888.00 2023-07-07 12:54:20.000 188 22459.03 104.39 41437.89 47513.70 2023-07-07 12:54:21.000 188 22459.04 104.39 41437.98 88888.00 2023-07-07 12:54:22.000 188 22459.04 104.33 41438.01 88888.00 2023-07-07 12:54:23.000 188 22459.02 104.36 41438.04 88888.00 2023-07-07 12:54:24.000 188 22458.99 104.43 41438.02 88888.00 2023-07-07 12:54:25.000 188 22458.99 104.45 41437.94 47513.69 2023-07-07 12:54:26.000 188 22459.00 104.44 41437.91 88888.00 2023-07-07 12:54:27.000 188 22458.99 104.42 41437.89 88888.00 2023-07-07 12:54:28.000 188 22458.97 104.37 41437.88 88888.00 2023-07-07 12:54:29.000 188 22458.95 104.32 41437.88 88888.00 2023-07-07 12:54:30.000 188 22458.97 104.29 41437.85 47513.75 2023-07-07 12:54:31.000 188 22458.99 104.33 41437.81 88888.00 2023-07-07 12:54:32.000 188 22458.98 104.39 41437.75 88888.00 2023-07-07 12:54:33.000 188 22458.94 104.36 41437.75 88888.00 2023-07-07 12:54:34.000 188 22459.00 104.30 41437.84 88888.00 2023-07-07 12:54:35.000 188 22459.05 104.29 41437.91 47513.77 2023-07-07 12:54:36.000 188 22459.03 104.32 41437.93 88888.00 2023-07-07 12:54:37.000 188 22459.01 104.34 41437.91 88888.00 2023-07-07 12:54:38.000 188 22459.02 104.31 41437.84 88888.00 2023-07-07 12:54:39.000 188 22459.05 104.28 41437.81 88888.00 2023-07-07 12:54:40.000 188 22459.10 104.24 41437.87 47513.83 2023-07-07 12:54:41.000 188 22459.13 104.20 41437.89 88888.00 2023-07-07 12:54:42.000 188 22459.15 104.22 41437.89 88888.00 2023-07-07 12:54:43.000 188 22459.15 104.24 41437.87 88888.00 2023-07-07 12:54:44.000 188 22459.12 104.20 41437.78 88888.00 2023-07-07 12:54:45.000 188 22459.09 104.11 41437.70 47513.86 2023-07-07 12:54:46.000 188 22459.13 104.04 41437.71 88888.00 2023-07-07 12:54:47.000 188 22459.19 104.06 41437.70 88888.00 2023-07-07 12:54:48.000 188 22459.23 104.09 41437.68 88888.00 2023-07-07 12:54:49.000 188 22459.24 104.07 41437.73 88888.00 2023-07-07 12:54:50.000 188 22459.26 104.02 41437.84 47513.83 2023-07-07 12:54:51.000 188 22459.33 104.00 41437.93 88888.00 2023-07-07 12:54:52.000 188 22459.34 104.00 41437.90 88888.00 2023-07-07 12:54:53.000 188 22459.27 103.99 41437.79 88888.00 2023-07-07 12:54:54.000 188 22459.24 103.97 41437.70 88888.00 2023-07-07 12:54:55.000 188 22459.30 103.98 41437.70 47513.87 2023-07-07 12:54:56.000 188 22459.34 104.05 41437.71 88888.00 2023-07-07 12:54:57.000 188 22459.34 104.06 41437.69 88888.00 2023-07-07 12:54:58.000 188 22459.33 104.02 41437.70 88888.00 2023-07-07 12:54:59.000 188 22459.29 103.99 41437.71 88888.00 2023-07-07 12:55:00.000 188 22459.16 103.93 41437.66 47513.82 2023-07-07 12:55:01.000 188 22459.07 103.88 41437.61 88888.00 2023-07-07 12:55:02.000 188 22459.09 103.89 41437.65 88888.00 2023-07-07 12:55:03.000 188 22459.16 103.93 41437.66 88888.00 2023-07-07 12:55:04.000 188 22459.17 103.97 41437.60 88888.00 2023-07-07 12:55:05.000 188 22459.14 103.96 41437.56 47513.79 2023-07-07 12:55:06.000 188 22459.10 103.88 41437.62 88888.00 2023-07-07 12:55:07.000 188 22459.12 103.85 41437.77 88888.00 2023-07-07 12:55:08.000 188 22459.14 103.89 41437.89 88888.00 2023-07-07 12:55:09.000 188 22459.13 103.90 41437.88 88888.00 2023-07-07 12:55:10.000 188 22459.12 103.87 41437.79 47513.78 2023-07-07 12:55:11.000 188 22459.14 103.85 41437.77 88888.00 2023-07-07 12:55:12.000 188 22459.15 103.84 41437.81 88888.00 2023-07-07 12:55:13.000 188 22459.12 103.86 41437.84 88888.00 2023-07-07 12:55:14.000 188 22459.07 103.88 41437.81 88888.00 2023-07-07 12:55:15.000 188 22459.03 103.87 41437.70 47513.73 2023-07-07 12:55:16.000 188 22459.00 103.87 41437.64 88888.00 2023-07-07 12:55:17.000 188 22458.99 103.86 41437.71 88888.00 2023-07-07 12:55:18.000 188 22458.97 103.79 41437.79 88888.00 2023-07-07 12:55:19.000 188 22458.93 103.72 41437.74 88888.00 2023-07-07 12:55:20.000 188 22458.95 103.72 41437.65 47513.70 2023-07-07 12:55:21.000 188 22458.99 103.76 41437.68 88888.00 2023-07-07 12:55:22.000 188 22459.02 103.73 41437.77 88888.00 2023-07-07 12:55:23.000 188 22459.03 103.68 41437.78 88888.00 2023-07-07 12:55:24.000 188 22459.01 103.67 41437.70 88888.00 2023-07-07 12:55:25.000 188 22458.99 103.66 41437.65 47513.70 2023-07-07 12:55:26.000 188 22459.01 103.62 41437.69 88888.00 2023-07-07 12:55:27.000 188 22459.06 103.60 41437.74 88888.00 2023-07-07 12:55:28.000 188 22459.03 103.58 41437.70 88888.00 2023-07-07 12:55:29.000 188 22458.98 103.59 41437.66 88888.00 2023-07-07 12:55:30.000 188 22458.98 103.61 41437.73 47513.66 2023-07-07 12:55:31.000 188 22458.98 103.54 41437.80 88888.00 2023-07-07 12:55:32.000 188 22458.97 103.49 41437.80 88888.00 2023-07-07 12:55:33.000 188 22458.95 103.52 41437.77 88888.00 2023-07-07 12:55:34.000 188 22458.93 103.55 41437.69 88888.00 2023-07-07 12:55:35.000 188 22458.92 103.55 41437.61 47513.72 2023-07-07 12:55:36.000 188 22458.95 103.49 41437.64 88888.00 2023-07-07 12:55:37.000 188 22459.01 103.42 41437.73 88888.00 2023-07-07 12:55:38.000 188 22459.05 103.39 41437.73 88888.00 2023-07-07 12:55:39.000 188 22459.09 103.41 41437.67 88888.00 2023-07-07 12:55:40.000 188 22459.10 103.39 41437.70 47513.76 2023-07-07 12:55:41.000 188 22459.13 103.33 41437.77 88888.00 2023-07-07 12:55:42.000 188 22459.20 103.27 41437.77 88888.00 2023-07-07 12:55:43.000 188 22459.26 103.21 41437.71 88888.00 2023-07-07 12:55:44.000 188 22459.27 103.17 41437.70 88888.00 2023-07-07 12:55:45.000 188 22459.31 103.17 41437.73 47513.80 2023-07-07 12:55:46.000 188 22459.38 103.21 41437.77 88888.00 2023-07-07 12:55:47.000 188 22459.43 103.19 41437.76 88888.00 2023-07-07 12:55:48.000 188 22459.43 103.11 41437.75 88888.00 2023-07-07 12:55:49.000 188 22459.44 103.07 41437.82 88888.00 2023-07-07 12:55:50.000 188 22459.47 103.02 41437.89 47513.86 2023-07-07 12:55:51.000 188 22459.48 102.96 41437.93 88888.00 2023-07-07 12:55:52.000 188 22459.52 102.94 41437.95 88888.00 2023-07-07 12:55:53.000 188 22459.53 102.92 41437.91 88888.00 2023-07-07 12:55:54.000 188 22459.54 102.88 41437.86 88888.00 2023-07-07 12:55:55.000 188 22459.59 102.83 41437.84 47513.95 2023-07-07 12:55:56.000 188 22459.63 102.77 41437.82 88888.00 2023-07-07 12:55:57.000 188 22459.66 102.73 41437.79 88888.00 2023-07-07 12:55:58.000 188 22459.69 102.69 41437.78 88888.00 2023-07-07 12:55:59.000 188 22459.72 102.64 41437.74 88888.00 2023-07-07 12:56:00.000 188 22459.76 102.63 41437.68 47514.04 2023-07-07 12:56:01.000 188 22459.82 102.63 41437.65 88888.00 2023-07-07 12:56:02.000 188 22459.91 102.61 41437.76 88888.00 2023-07-07 12:56:03.000 188 22459.97 102.54 41437.89 88888.00 2023-07-07 12:56:04.000 188 22459.96 102.49 41437.89 88888.00 2023-07-07 12:56:05.000 188 22459.98 102.50 41437.82 47514.10 2023-07-07 12:56:06.000 188 22460.05 102.49 41437.83 88888.00 2023-07-07 12:56:07.000 188 22460.11 102.41 41437.85 88888.00 2023-07-07 12:56:08.000 188 22460.12 102.32 41437.82 88888.00 2023-07-07 12:56:09.000 188 22460.12 102.28 41437.74 88888.00 2023-07-07 12:56:10.000 188 22460.17 102.27 41437.66 47514.25 2023-07-07 12:56:11.000 188 22460.25 102.26 41437.56 88888.00 2023-07-07 12:56:12.000 188 22460.31 102.23 41437.52 88888.00 2023-07-07 12:56:13.000 188 22460.34 102.21 41437.56 88888.00 2023-07-07 12:56:14.000 188 22460.37 102.22 41437.61 88888.00 2023-07-07 12:56:15.000 188 22460.42 102.23 41437.65 47514.34 2023-07-07 12:56:16.000 188 22460.49 102.23 41437.73 88888.00 2023-07-07 12:56:17.000 188 22460.54 102.19 41437.81 88888.00 2023-07-07 12:56:18.000 188 22460.59 102.12 41437.81 88888.00 2023-07-07 12:56:19.000 188 22460.64 102.09 41437.74 88888.00 2023-07-07 12:56:20.000 188 22460.68 102.11 41437.65 47514.45 2023-07-07 12:56:21.000 188 22460.68 102.10 41437.60 88888.00 2023-07-07 12:56:22.000 188 22460.71 102.07 41437.65 88888.00 2023-07-07 12:56:23.000 188 22460.74 102.05 41437.74 88888.00 2023-07-07 12:56:24.000 188 22460.80 102.02 41437.79 88888.00 2023-07-07 12:56:25.000 188 22460.92 101.97 41437.81 47514.55 2023-07-07 12:56:26.000 188 22461.00 101.93 41437.80 88888.00 2023-07-07 12:56:27.000 188 22460.99 101.93 41437.76 88888.00 2023-07-07 12:56:28.000 188 22460.94 101.95 41437.69 88888.00 2023-07-07 12:56:29.000 188 22460.92 101.92 41437.62 88888.00 2023-07-07 12:56:30.000 188 22460.98 101.88 41437.62 47514.63 2023-07-07 12:56:31.000 188 22461.03 101.88 41437.62 88888.00 2023-07-07 12:56:32.000 188 22461.03 101.87 41437.63 88888.00 2023-07-07 12:56:33.000 188 22461.06 101.80 41437.70 88888.00 2023-07-07 12:56:34.000 188 22461.16 101.75 41437.80 88888.00 2023-07-07 12:56:35.000 188 22461.26 101.72 41437.80 47514.67 2023-07-07 12:56:36.000 188 22461.28 101.71 41437.72 88888.00 2023-07-07 12:56:37.000 188 22461.27 101.69 41437.68 88888.00 2023-07-07 12:56:38.000 188 22461.29 101.67 41437.68 88888.00 2023-07-07 12:56:39.000 188 22461.32 101.64 41437.67 88888.00 2023-07-07 12:56:40.000 188 22461.30 101.63 41437.69 47514.79 2023-07-07 12:56:41.000 188 22461.26 101.60 41437.75 88888.00 2023-07-07 12:56:42.000 188 22461.26 101.54 41437.79 88888.00 2023-07-07 12:56:43.000 188 22461.31 101.55 41437.80 88888.00 2023-07-07 12:56:44.000 188 22461.34 101.62 41437.82 88888.00 2023-07-07 12:56:45.000 188 22461.37 101.61 41437.83 47514.84 2023-07-07 12:56:46.000 188 22461.40 101.53 41437.86 88888.00 2023-07-07 12:56:47.000 188 22461.43 101.50 41437.89 88888.00 2023-07-07 12:56:48.000 188 22461.44 101.52 41437.83 88888.00 2023-07-07 12:56:49.000 188 22461.47 101.51 41437.80 88888.00 2023-07-07 12:56:50.000 188 22461.49 101.44 41437.82 47514.83 2023-07-07 12:56:51.000 188 22461.49 101.33 41437.84 88888.00 2023-07-07 12:56:52.000 188 22461.52 101.27 41437.86 88888.00 2023-07-07 12:56:53.000 188 22461.56 101.19 41437.86 88888.00 2023-07-07 12:56:54.000 188 22461.55 101.05 41437.81 88888.00 2023-07-07 12:56:55.000 188 22461.55 100.95 41437.79 47514.74 2023-07-07 12:56:56.000 188 22461.56 100.86 41437.75 88888.00 2023-07-07 12:56:57.000 188 22461.54 100.71 41437.62 88888.00 2023-07-07 12:56:58.000 188 22461.52 100.44 41437.43 88888.00 2023-07-07 12:56:59.000 188 22461.60 100.02 41437.23 88888.00 2023-07-07 12:57:00.000 188 22461.86 99.48 41437.06 47514.51 2023-07-07 12:57:01.000 188 22462.36 98.79 41436.82 88888.00 2023-07-07 12:57:02.000 188 22463.22 98.07 41436.39 88888.00 2023-07-07 12:57:03.000 188 22464.36 97.77 41435.85 88888.00 2023-07-07 12:57:04.000 188 22465.20 98.27 41435.38 88888.00 2023-07-07 12:57:05.000 188 22465.13 99.35 41435.27 47514.18 2023-07-07 12:57:06.000 188 22464.21 100.43 41435.64 88888.00 2023-07-07 12:57:07.000 188 22463.05 101.05 41436.19 88888.00 2023-07-07 12:57:08.000 188 22462.23 101.22 41436.69 88888.00 2023-07-07 12:57:09.000 188 22461.93 101.24 41437.18 88888.00 2023-07-07 12:57:10.000 188 22461.90 101.23 41437.61 47514.84 2023-07-07 12:57:11.000 188 22461.88 101.15 41437.88 88888.00 2023-07-07 12:57:12.000 188 22461.79 101.05 41437.93 88888.00 2023-07-07 12:57:13.000 188 22461.69 101.00 41437.87 88888.00 2023-07-07 12:57:14.000 188 22461.64 100.96 41437.90 88888.00 2023-07-07 12:57:15.000 188 22461.61 100.89 41437.99 47514.89 2023-07-07 12:57:16.000 188 22461.61 100.84 41438.01 88888.00 2023-07-07 12:57:17.000 188 22461.66 100.89 41438.06 88888.00 2023-07-07 12:57:18.000 188 22461.69 100.93 41438.13 88888.00 2023-07-07 12:57:19.000 188 22461.67 100.91 41438.16 88888.00 2023-07-07 12:57:20.000 188 22461.67 100.91 41438.15 47515.03 2023-07-07 12:57:21.000 188 22461.69 100.91 41438.09 88888.00 2023-07-07 12:57:22.000 188 22461.66 100.92 41438.06 88888.00 2023-07-07 12:57:23.000 188 22461.63 100.93 41438.15 88888.00 2023-07-07 12:57:24.000 188 22461.66 100.89 41438.20 88888.00 2023-07-07 12:57:25.000 188 22461.72 100.87 41438.19 47515.07 2023-07-07 12:57:26.000 188 22461.77 100.92 41438.19 88888.00 2023-07-07 12:57:27.000 188 22461.78 100.95 41438.16 88888.00 2023-07-07 12:57:28.000 188 22461.78 100.90 41438.09 88888.00 2023-07-07 12:57:29.000 188 22461.75 100.81 41438.07 88888.00 2023-07-07 12:57:30.000 188 22461.73 100.74 41438.12 47515.05 2023-07-07 12:57:31.000 188 22461.72 100.73 41438.17 88888.00 2023-07-07 12:57:32.000 188 22461.75 100.74 41438.17 88888.00 2023-07-07 12:57:33.000 188 22461.84 100.75 41438.20 88888.00 2023-07-07 12:57:34.000 188 22461.93 100.80 41438.28 88888.00 2023-07-07 12:57:35.000 188 22461.96 100.88 41438.36 47515.16 2023-07-07 12:57:36.000 188 22461.93 100.89 41438.37 88888.00 2023-07-07 12:57:37.000 188 22461.90 100.81 41438.29 88888.00 2023-07-07 12:57:38.000 188 22461.88 100.72 41438.21 88888.00 2023-07-07 12:57:39.000 188 22461.88 100.70 41438.18 88888.00 2023-07-07 12:57:40.000 188 22461.82 100.71 41438.11 47515.10 2023-07-07 12:57:41.000 188 22461.77 100.72 41438.02 88888.00 2023-07-07 12:57:42.000 188 22461.74 100.78 41438.05 88888.00 2023-07-07 12:57:43.000 188 22461.73 100.79 41438.09 88888.00 2023-07-07 12:57:44.000 188 22461.75 100.76 41438.10 88888.00 2023-07-07 12:57:45.000 188 22461.76 100.77 41438.14 47515.05 2023-07-07 12:57:46.000 188 22461.73 100.75 41438.11 88888.00 2023-07-07 12:57:47.000 188 22461.68 100.72 41438.05 88888.00 2023-07-07 12:57:48.000 188 22461.65 100.72 41438.00 88888.00 2023-07-07 12:57:49.000 188 22461.61 100.72 41437.95 88888.00 2023-07-07 12:57:50.000 188 22461.62 100.76 41437.94 47515.07 2023-07-07 12:57:51.000 188 22461.68 100.80 41438.00 88888.00 2023-07-07 12:57:52.000 188 22461.69 100.78 41438.05 88888.00 2023-07-07 12:57:53.000 188 22461.64 100.73 41438.06 88888.00 2023-07-07 12:57:54.000 188 22461.58 100.69 41438.03 88888.00 2023-07-07 12:57:55.000 188 22461.56 100.64 41437.98 47515.00 2023-07-07 12:57:56.000 188 22461.56 100.60 41437.91 88888.00 2023-07-07 12:57:57.000 188 22461.53 100.61 41437.82 88888.00 2023-07-07 12:57:58.000 188 22461.51 100.69 41437.87 88888.00 2023-07-07 12:57:59.000 188 22461.55 100.76 41438.00 88888.00 2023-07-07 12:58:00.000 188 22461.56 100.76 41438.00 47514.93 2023-07-07 12:58:01.000 188 22461.50 100.73 41437.91 88888.00 2023-07-07 12:58:02.000 188 22461.43 100.71 41437.92 88888.00 2023-07-07 12:58:03.000 188 22461.43 100.71 41437.96 88888.00 2023-07-07 12:58:04.000 188 22461.44 100.74 41437.94 88888.00 2023-07-07 12:58:05.000 188 22461.39 100.76 41437.89 47514.94 2023-07-07 12:58:06.000 188 22461.34 100.78 41437.96 88888.00 2023-07-07 12:58:07.000 188 22461.38 100.84 41438.09 88888.00 2023-07-07 12:58:08.000 188 22461.46 100.85 41438.06 88888.00 2023-07-07 12:58:09.000 188 22461.46 100.80 41437.95 88888.00 2023-07-07 12:58:10.000 188 22461.40 100.78 41437.95 47514.89 2023-07-07 12:58:11.000 188 22461.35 100.80 41438.01 88888.00 2023-07-07 12:58:12.000 188 22461.26 100.80 41438.04 88888.00 2023-07-07 12:58:13.000 188 22461.17 100.77 41438.08 88888.00 2023-07-07 12:58:14.000 188 22461.14 100.76 41438.12 88888.00 2023-07-07 12:58:15.000 188 22461.18 100.83 41438.11 47514.73 2023-07-07 12:58:16.000 188 22461.18 100.92 41438.04 88888.00 2023-07-07 12:58:17.000 188 22461.11 100.92 41437.94 88888.00 2023-07-07 12:58:18.000 188 22461.06 100.91 41437.89 88888.00 2023-07-07 12:58:19.000 188 22460.99 100.91 41437.91 88888.00 2023-07-07 12:58:20.000 188 22460.90 100.91 41437.94 47514.70 2023-07-07 12:58:21.000 188 22460.90 100.93 41437.99 88888.00 2023-07-07 12:58:22.000 188 22460.92 100.95 41438.06 88888.00 2023-07-07 12:58:23.000 188 22460.90 100.96 41438.11 88888.00 2023-07-07 12:58:24.000 188 22460.86 100.99 41438.10 88888.00 2023-07-07 12:58:25.000 188 22460.84 100.99 41438.02 47514.62 2023-07-07 12:58:26.000 188 22460.85 101.01 41437.98 88888.00 2023-07-07 12:58:27.000 188 22460.84 101.02 41437.99 88888.00 2023-07-07 12:58:28.000 188 22460.79 100.98 41438.03 88888.00 2023-07-07 12:58:29.000 188 22460.75 100.94 41438.06 88888.00 2023-07-07 12:58:30.000 188 22460.75 100.94 41438.01 47514.55 2023-07-07 12:58:31.000 188 22460.77 100.97 41437.91 88888.00 2023-07-07 12:58:32.000 188 22460.78 101.04 41437.91 88888.00 2023-07-07 12:58:33.000 188 22460.78 101.07 41437.97 88888.00 2023-07-07 12:58:34.000 188 22460.76 101.05 41437.97 88888.00 2023-07-07 12:58:35.000 188 22460.73 101.03 41437.94 47514.53 2023-07-07 12:58:36.000 188 22460.72 101.02 41437.93 88888.00 2023-07-07 12:58:37.000 188 22460.65 100.99 41437.97 88888.00 2023-07-07 12:58:38.000 188 22460.57 100.94 41437.96 88888.00 2023-07-07 12:58:39.000 188 22460.56 100.89 41437.87 88888.00 2023-07-07 12:58:40.000 188 22460.59 100.87 41437.83 47514.51 2023-07-07 12:58:41.000 188 22460.63 100.91 41437.91 88888.00 2023-07-07 12:58:42.000 188 22460.67 100.97 41438.01 88888.00 2023-07-07 12:58:43.000 188 22460.67 100.96 41438.02 88888.00 2023-07-07 12:58:44.000 188 22460.59 100.91 41437.96 88888.00 2023-07-07 12:58:45.000 188 22460.52 100.90 41437.96 47514.48 2023-07-07 12:58:46.000 188 22460.56 100.93 41437.98 88888.00 2023-07-07 12:58:47.000 188 22460.58 100.91 41437.92 88888.00 2023-07-07 12:58:48.000 188 22460.55 100.89 41437.90 88888.00 2023-07-07 12:58:49.000 188 22460.54 100.95 41437.94 88888.00 2023-07-07 12:58:50.000 188 22460.58 101.01 41437.99 47514.42 2023-07-07 12:58:51.000 188 22460.63 101.02 41438.04 88888.00 2023-07-07 12:58:52.000 188 22460.60 100.98 41437.98 88888.00 2023-07-07 12:58:53.000 188 22460.50 100.88 41437.84 88888.00 2023-07-07 12:58:54.000 188 22460.43 100.79 41437.78 88888.00 2023-07-07 12:58:55.000 188 22460.41 100.79 41437.79 47514.31 2023-07-07 12:58:56.000 188 22460.44 100.88 41437.84 88888.00 2023-07-07 12:58:57.000 188 22460.47 101.00 41437.89 88888.00 2023-07-07 12:58:58.000 188 22460.47 101.04 41437.87 88888.00 2023-07-07 12:58:59.000 188 22460.44 101.00 41437.81 88888.00 2023-07-07 12:59:00.000 188 22460.41 100.95 41437.80 47514.31 2023-07-07 12:59:01.000 188 22460.36 100.92 41437.79 88888.00 2023-07-07 12:59:02.000 188 22460.32 100.94 41437.77 88888.00 2023-07-07 12:59:03.000 188 22460.27 100.99 41437.75 88888.00 2023-07-07 12:59:04.000 188 22460.23 100.98 41437.71 88888.00 2023-07-07 12:59:05.000 188 22460.21 100.95 41437.72 47514.27 2023-07-07 12:59:06.000 188 22460.20 100.98 41437.71 88888.00 2023-07-07 12:59:07.000 188 22460.17 101.01 41437.68 88888.00 2023-07-07 12:59:08.000 188 22460.14 101.05 41437.76 88888.00 2023-07-07 12:59:09.000 188 22460.12 101.06 41437.87 88888.00 2023-07-07 12:59:10.000 188 22460.08 101.02 41437.90 47514.14 2023-07-07 12:59:11.000 188 22460.01 101.00 41437.88 88888.00 2023-07-07 12:59:12.000 188 22459.92 101.03 41437.79 88888.00 2023-07-07 12:59:13.000 188 22459.87 101.06 41437.68 88888.00 2023-07-07 12:59:14.000 188 22459.85 101.07 41437.66 88888.00 2023-07-07 12:59:15.000 188 22459.84 101.08 41437.74 47514.10 2023-07-07 12:59:16.000 188 22459.86 101.06 41437.90 88888.00 2023-07-07 12:59:17.000 188 22459.89 101.00 41438.02 88888.00 2023-07-07 12:59:18.000 188 22459.88 100.91 41437.99 88888.00 2023-07-07 12:59:19.000 188 22459.85 100.85 41437.89 88888.00 2023-07-07 12:59:20.000 188 22459.82 100.85 41437.83 47514.07 2023-07-07 12:59:21.000 188 22459.82 100.89 41437.85 88888.00 2023-07-07 12:59:22.000 188 22459.86 100.93 41437.90 88888.00 2023-07-07 12:59:23.000 188 22459.85 100.97 41437.90 88888.00 2023-07-07 12:59:24.000 188 22459.77 101.00 41437.83 88888.00 2023-07-07 12:59:25.000 188 22459.74 100.99 41437.77 47514.00 2023-07-07 12:59:26.000 188 22459.76 100.92 41437.78 88888.00 2023-07-07 12:59:27.000 188 22459.76 100.87 41437.79 88888.00 2023-07-07 12:59:28.000 188 22459.71 100.88 41437.74 88888.00 2023-07-07 12:59:29.000 188 22459.69 100.94 41437.71 88888.00 2023-07-07 12:59:30.000 188 22459.71 101.05 41437.74 47513.95 2023-07-07 12:59:31.000 188 22459.71 101.17 41437.79 88888.00 2023-07-07 12:59:32.000 188 22459.69 101.19 41437.86 88888.00 2023-07-07 12:59:33.000 188 22459.70 101.12 41437.88 88888.00 2023-07-07 12:59:34.000 188 22459.71 101.07 41437.79 88888.00 2023-07-07 12:59:35.000 188 22459.69 101.07 41437.70 47513.89 2023-07-07 12:59:36.000 188 22459.68 101.07 41437.71 88888.00 2023-07-07 12:59:37.000 188 22459.66 101.11 41437.71 88888.00 2023-07-07 12:59:38.000 188 22459.63 101.18 41437.71 88888.00 2023-07-07 12:59:39.000 188 22459.56 101.20 41437.70 88888.00 2023-07-07 12:59:40.000 188 22459.50 101.14 41437.66 47513.83 2023-07-07 12:59:41.000 188 22459.49 101.11 41437.61 88888.00 2023-07-07 12:59:42.000 188 22459.52 101.15 41437.64 88888.00 2023-07-07 12:59:43.000 188 22459.54 101.19 41437.70 88888.00 2023-07-07 12:59:44.000 188 22459.54 101.22 41437.73 88888.00 2023-07-07 12:59:45.000 188 22459.52 101.26 41437.75 47513.77 2023-07-07 12:59:46.000 188 22459.46 101.31 41437.72 88888.00 2023-07-07 12:59:47.000 188 22459.39 101.35 41437.59 88888.00 2023-07-07 12:59:48.000 188 22459.31 101.38 41437.46 88888.00 2023-07-07 12:59:49.000 188 22459.28 101.48 41437.56 88888.00 2023-07-07 12:59:50.000 188 22459.31 101.56 41437.72 47513.71 2023-07-07 12:59:51.000 188 22459.29 101.50 41437.67 88888.00 2023-07-07 12:59:52.000 188 22459.23 101.39 41437.55 88888.00 2023-07-07 12:59:53.000 188 22459.21 101.36 41437.54 88888.00 2023-07-07 12:59:54.000 188 22459.22 101.35 41437.56 88888.00 2023-07-07 12:59:55.000 188 22459.20 101.36 41437.57 47513.63 2023-07-07 12:59:56.000 188 22459.16 101.42 41437.55 88888.00 2023-07-07 12:59:57.000 188 22459.12 101.51 41437.50 88888.00 2023-07-07 12:59:58.000 188 22459.11 101.55 41437.54 88888.00 2023-07-07 12:59:59.000 188 22459.09 101.53 41437.60 88888.00 2023-07-07 13:00:00.000 188 22459.06 101.51 41437.60 47513.57 2023-07-07 13:00:01.000 188 22459.08 101.47 41437.62 88888.00 2023-07-07 13:00:02.000 188 22459.17 101.41 41437.66 88888.00 2023-07-07 13:00:03.000 188 22459.28 101.44 41437.72 88888.00 2023-07-07 13:00:04.000 188 22459.30 101.58 41437.72 88888.00 2023-07-07 13:00:05.000 188 22459.23 101.66 41437.65 47513.51 2023-07-07 13:00:06.000 188 22459.14 101.64 41437.64 88888.00 2023-07-07 13:00:07.000 188 22459.07 101.57 41437.67 88888.00 2023-07-07 13:00:08.000 188 22458.99 101.57 41437.63 88888.00 2023-07-07 13:00:09.000 188 22458.93 101.60 41437.52 88888.00 2023-07-07 13:00:10.000 188 22458.93 101.60 41437.39 47513.43 2023-07-07 13:00:11.000 188 22458.96 101.61 41437.36 88888.00 2023-07-07 13:00:12.000 188 22458.98 101.67 41437.46 88888.00 2023-07-07 13:00:13.000 188 22459.00 101.72 41437.58 88888.00 2023-07-07 13:00:14.000 188 22458.99 101.73 41437.62 88888.00 2023-07-07 13:00:15.000 188 22458.98 101.70 41437.58 47513.41 2023-07-07 13:00:16.000 188 22458.98 101.66 41437.55 88888.00 2023-07-07 13:00:17.000 188 22459.01 101.65 41437.61 88888.00 2023-07-07 13:00:18.000 188 22459.05 101.67 41437.68 88888.00 2023-07-07 13:00:19.000 188 22459.05 101.73 41437.69 88888.00 2023-07-07 13:00:20.000 188 22459.02 101.82 41437.70 47513.42 2023-07-07 13:00:21.000 188 22458.99 101.87 41437.73 88888.00 2023-07-07 13:00:22.000 188 22458.96 101.89 41437.77 88888.00 2023-07-07 13:00:23.000 188 22458.92 101.86 41437.74 88888.00 2023-07-07 13:00:24.000 188 22458.86 101.80 41437.61 88888.00 2023-07-07 13:00:25.000 188 22458.81 101.75 41437.47 47513.37 2023-07-07 13:00:26.000 188 22458.78 101.73 41437.44 88888.00 2023-07-07 13:00:27.000 188 22458.78 101.74 41437.48 88888.00 2023-07-07 13:00:28.000 188 22458.82 101.79 41437.55 88888.00 2023-07-07 13:00:29.000 188 22458.88 101.84 41437.59 88888.00 2023-07-07 13:00:30.000 188 22458.96 101.83 41437.55 47513.37 2023-07-07 13:00:31.000 188 22459.01 101.81 41437.54 88888.00 2023-07-07 13:00:32.000 188 22459.02 101.81 41437.55 88888.00 2023-07-07 13:00:33.000 188 22458.99 101.77 41437.52 88888.00 2023-07-07 13:00:34.000 188 22458.97 101.74 41437.43 88888.00 2023-07-07 13:00:35.000 188 22458.96 101.77 41437.31 47513.34 2023-07-07 13:00:36.000 188 22458.96 101.81 41437.26 88888.00 2023-07-07 13:00:37.000 188 22458.98 101.83 41437.29 88888.00 2023-07-07 13:00:38.000 188 22459.01 101.86 41437.35 88888.00 2023-07-07 13:00:39.000 188 22459.01 101.90 41437.41 88888.00 2023-07-07 13:00:40.000 188 22459.01 101.88 41437.44 47513.33 2023-07-07 13:00:41.000 188 22459.02 101.78 41437.44 88888.00 2023-07-07 13:00:42.000 188 22459.03 101.75 41437.48 88888.00 2023-07-07 13:00:43.000 188 22459.03 101.78 41437.54 88888.00 2023-07-07 13:00:44.000 188 22459.02 101.77 41437.55 88888.00 2023-07-07 13:00:45.000 188 22459.00 101.75 41437.54 47513.40 2023-07-07 13:00:46.000 188 22459.00 101.77 41437.53 88888.00 2023-07-07 13:00:47.000 188 22459.03 101.80 41437.51 88888.00 2023-07-07 13:00:48.000 188 22459.05 101.78 41437.43 88888.00 2023-07-07 13:00:49.000 188 22459.02 101.70 41437.32 88888.00 2023-07-07 13:00:50.000 188 22458.98 101.63 41437.28 47513.37 2023-07-07 13:00:51.000 188 22458.98 101.62 41437.33 88888.00 2023-07-07 13:00:52.000 188 22459.02 101.63 41437.41 88888.00 2023-07-07 13:00:53.000 188 22459.07 101.68 41437.44 88888.00 2023-07-07 13:00:54.000 188 22459.11 101.73 41437.39 88888.00 2023-07-07 13:00:55.000 188 22459.15 101.75 41437.43 47513.45 2023-07-07 13:00:56.000 188 22459.16 101.72 41437.48 88888.00 2023-07-07 13:00:57.000 188 22459.14 101.71 41437.44 88888.00 2023-07-07 13:00:58.000 188 22459.18 101.71 41437.43 88888.00 2023-07-07 13:00:59.000 188 22459.26 101.69 41437.44 88888.00 2023-07-07 13:01:00.000 188 22459.30 101.65 41437.38 47513.50 2023-07-07 13:01:01.000 188 22459.32 101.60 41437.34 88888.00 2023-07-07 13:01:02.000 188 22459.36 101.56 41437.38 88888.00 2023-07-07 13:01:03.000 188 22459.40 101.57 41437.46 88888.00 2023-07-07 13:01:04.000 188 22459.43 101.60 41437.52 88888.00 2023-07-07 13:01:05.000 188 22459.41 101.58 41437.49 47513.53 2023-07-07 13:01:06.000 188 22459.34 101.50 41437.43 88888.00 2023-07-07 13:01:07.000 188 22459.31 101.47 41437.41 88888.00 2023-07-07 13:01:08.000 188 22459.40 101.50 41437.46 88888.00 2023-07-07 13:01:09.000 188 22459.48 101.53 41437.49 88888.00 2023-07-07 13:01:10.000 188 22459.49 101.56 41437.56 47513.58 2023-07-07 13:01:11.000 188 22459.48 101.61 41437.66 88888.00 2023-07-07 13:01:12.000 188 22459.50 101.65 41437.65 88888.00 2023-07-07 13:01:13.000 188 22459.54 101.67 41437.50 88888.00 2023-07-07 13:01:14.000 188 22459.55 101.64 41437.41 88888.00 2023-07-07 13:01:15.000 188 22459.51 101.54 41437.45 47513.61 2023-07-07 13:01:16.000 188 22459.47 101.46 41437.52 88888.00 2023-07-07 13:01:17.000 188 22459.51 101.49 41437.59 88888.00 2023-07-07 13:01:18.000 188 22459.65 101.55 41437.65 88888.00 2023-07-07 13:01:19.000 188 22459.78 101.54 41437.66 88888.00 2023-07-07 13:01:20.000 188 22459.81 101.51 41437.60 47513.66 2023-07-07 13:01:21.000 188 22459.80 101.55 41437.51 88888.00 2023-07-07 13:01:22.000 188 22459.76 101.56 41437.41 88888.00 2023-07-07 13:01:23.000 188 22459.74 101.49 41437.36 88888.00 2023-07-07 13:01:24.000 188 22459.78 101.41 41437.36 88888.00 2023-07-07 13:01:25.000 188 22459.85 101.39 41437.43 47513.79 2023-07-07 13:01:26.000 188 22459.89 101.43 41437.53 88888.00 2023-07-07 13:01:27.000 188 22459.94 101.49 41437.61 88888.00 2023-07-07 13:01:28.000 188 22460.01 101.53 41437.61 88888.00 2023-07-07 13:01:29.000 188 22460.07 101.53 41437.56 88888.00 2023-07-07 13:01:30.000 188 22460.10 101.49 41437.53 47513.83 2023-07-07 13:01:31.000 188 22460.14 101.47 41437.50 88888.00 2023-07-07 13:01:32.000 188 22460.17 101.45 41437.43 88888.00 2023-07-07 13:01:33.000 188 22460.20 101.44 41437.38 88888.00 2023-07-07 13:01:34.000 188 22460.24 101.44 41437.37 88888.00 2023-07-07 13:01:35.000 188 22460.31 101.44 41437.34 47513.93 2023-07-07 13:01:36.000 188 22460.35 101.42 41437.36 88888.00 2023-07-07 13:01:37.000 188 22460.38 101.39 41437.43 88888.00 2023-07-07 13:01:38.000 188 22460.43 101.40 41437.46 88888.00 2023-07-07 13:01:39.000 188 22460.48 101.42 41437.41 88888.00 2023-07-07 13:01:40.000 188 22460.51 101.38 41437.38 47514.02 2023-07-07 13:01:41.000 188 22460.53 101.34 41437.39 88888.00 2023-07-07 13:01:42.000 188 22460.53 101.31 41437.40 88888.00 2023-07-07 13:01:43.000 188 22460.58 101.34 41437.42 88888.00 2023-07-07 13:01:44.000 188 22460.70 101.45 41437.46 88888.00 2023-07-07 13:01:45.000 188 22460.78 101.53 41437.48 47514.15 2023-07-07 13:01:46.000 188 22460.82 101.50 41437.44 88888.00 2023-07-07 13:01:47.000 188 22460.82 101.45 41437.36 88888.00 2023-07-07 13:01:48.000 188 22460.84 101.46 41437.36 88888.00 2023-07-07 13:01:49.000 188 22460.90 101.46 41437.44 88888.00 2023-07-07 13:01:50.000 188 22460.95 101.43 41437.51 47514.25 2023-07-07 13:01:51.000 188 22460.95 101.42 41437.53 88888.00 2023-07-07 13:01:52.000 188 22461.04 101.46 41437.56 88888.00 2023-07-07 13:01:53.000 188 22461.22 101.48 41437.61 88888.00 2023-07-07 13:01:54.000 188 22461.35 101.42 41437.60 88888.00 2023-07-07 13:01:55.000 188 22461.40 101.33 41437.57 47514.44 2023-07-07 13:01:56.000 188 22461.42 101.32 41437.56 88888.00 2023-07-07 13:01:57.000 188 22461.45 101.38 41437.53 88888.00 2023-07-07 13:01:58.000 188 22461.50 101.45 41437.47 88888.00 2023-07-07 13:01:59.000 188 22461.57 101.46 41437.44 88888.00 2023-07-07 13:02:00.000 188 22461.64 101.44 41437.47 47514.53 2023-07-07 13:02:01.000 188 22461.67 101.40 41437.54 88888.00 2023-07-07 13:02:02.000 188 22461.67 101.41 41437.61 88888.00 2023-07-07 13:02:03.000 188 22461.66 101.48 41437.65 88888.00 2023-07-07 13:02:04.000 188 22461.67 101.53 41437.63 88888.00 2023-07-07 13:02:05.000 188 22461.67 101.52 41437.52 47514.66 2023-07-07 13:02:06.000 188 22461.68 101.50 41437.38 88888.00 2023-07-07 13:02:07.000 188 22461.70 101.52 41437.33 88888.00 2023-07-07 13:02:08.000 188 22461.72 101.59 41437.38 88888.00 2023-07-07 13:02:09.000 188 22461.75 101.67 41437.45 88888.00 2023-07-07 13:02:10.000 188 22461.79 101.68 41437.51 47514.66 2023-07-07 13:02:11.000 188 22461.77 101.61 41437.49 88888.00 2023-07-07 13:02:12.000 188 22461.65 101.57 41437.38 88888.00 2023-07-07 13:02:13.000 188 22461.53 101.56 41437.28 88888.00 2023-07-07 13:02:14.000 188 22461.50 101.58 41437.29 88888.00 2023-07-07 13:02:15.000 188 22461.55 101.59 41437.34 47514.64 2023-07-07 13:02:16.000 188 22461.62 101.65 41437.39 88888.00 2023-07-07 13:02:17.000 188 22461.70 101.75 41437.45 88888.00 2023-07-07 13:02:18.000 188 22461.77 101.76 41437.48 88888.00 2023-07-07 13:02:19.000 188 22461.74 101.67 41437.48 88888.00 2023-07-07 13:02:20.000 188 22461.60 101.64 41437.46 47514.62 2023-07-07 13:02:21.000 188 22461.48 101.64 41437.37 88888.00 2023-07-07 13:02:22.000 188 22461.43 101.62 41437.29 88888.00 2023-07-07 13:02:23.000 188 22461.43 101.63 41437.34 88888.00 2023-07-07 13:02:24.000 188 22461.45 101.67 41437.45 88888.00 2023-07-07 13:02:25.000 188 22461.44 101.70 41437.46 47514.57 2023-07-07 13:02:26.000 188 22461.40 101.73 41437.43 88888.00 2023-07-07 13:02:27.000 188 22461.37 101.77 41437.45 88888.00 2023-07-07 13:02:28.000 188 22461.37 101.80 41437.45 88888.00 2023-07-07 13:02:29.000 188 22461.35 101.76 41437.41 88888.00 2023-07-07 13:02:30.000 188 22461.31 101.72 41437.38 47514.54 2023-07-07 13:02:31.000 188 22461.28 101.74 41437.37 88888.00 2023-07-07 13:02:32.000 188 22461.24 101.80 41437.38 88888.00 2023-07-07 13:02:33.000 188 22461.22 101.86 41437.43 88888.00 2023-07-07 13:02:34.000 188 22461.26 101.85 41437.45 88888.00 2023-07-07 13:02:35.000 188 22461.32 101.79 41437.40 47514.49 2023-07-07 13:02:36.000 188 22461.35 101.75 41437.38 88888.00 2023-07-07 13:02:37.000 188 22461.31 101.72 41437.41 88888.00 2023-07-07 13:02:38.000 188 22461.24 101.69 41437.38 88888.00 2023-07-07 13:02:39.000 188 22461.23 101.70 41437.33 88888.00 2023-07-07 13:02:40.000 188 22461.29 101.72 41437.34 47514.51 2023-07-07 13:02:41.000 188 22461.34 101.74 41437.41 88888.00 2023-07-07 13:02:42.000 188 22461.36 101.75 41437.48 88888.00 2023-07-07 13:02:43.000 188 22461.40 101.75 41437.54 88888.00 2023-07-07 13:02:44.000 188 22461.45 101.74 41437.57 88888.00 2023-07-07 13:02:45.000 188 22461.47 101.71 41437.59 47514.58 2023-07-07 13:02:46.000 188 22461.47 101.69 41437.54 88888.00 2023-07-07 13:02:47.000 188 22461.47 101.67 41437.43 88888.00 2023-07-07 13:02:48.000 188 22461.47 101.65 41437.36 88888.00 2023-07-07 13:02:49.000 188 22461.48 101.66 41437.42 88888.00 2023-07-07 13:02:50.000 188 22461.47 101.68 41437.50 47514.57 2023-07-07 13:02:51.000 188 22461.48 101.67 41437.41 88888.00 2023-07-07 13:02:52.000 188 22461.48 101.63 41437.25 88888.00 2023-07-07 13:02:53.000 188 22461.44 101.60 41437.18 88888.00 2023-07-07 13:02:54.000 188 22461.43 101.61 41437.19 88888.00 2023-07-07 13:02:55.000 188 22461.48 101.58 41437.25 47514.59 2023-07-07 13:02:56.000 188 22461.51 101.49 41437.29 88888.00 2023-07-07 13:02:57.000 188 22461.48 101.43 41437.29 88888.00 2023-07-07 13:02:58.000 188 22461.47 101.45 41437.30 88888.00 2023-07-07 13:02:59.000 188 22461.57 101.50 41437.35 88888.00 2023-07-07 13:03:00.000 188 22461.69 101.51 41437.43 47514.65 2023-07-07 13:03:01.000 188 22461.75 101.52 41437.51 88888.00 2023-07-07 13:03:02.000 188 22461.77 101.48 41437.52 88888.00 2023-07-07 13:03:03.000 188 22461.78 101.40 41437.47 88888.00 2023-07-07 13:03:04.000 188 22461.81 101.36 41437.47 88888.00 2023-07-07 13:03:05.000 188 22461.82 101.34 41437.50 47514.72 2023-07-07 13:03:06.000 188 22461.85 101.33 41437.52 88888.00 2023-07-07 13:03:07.000 188 22461.90 101.39 41437.60 88888.00 2023-07-07 13:03:08.000 188 22461.92 101.42 41437.64 88888.00 2023-07-07 13:03:09.000 188 22461.91 101.39 41437.55 88888.00 2023-07-07 13:03:10.000 188 22461.87 101.30 41437.41 47514.71 2023-07-07 13:03:11.000 188 22461.81 101.21 41437.39 88888.00 2023-07-07 13:03:12.000 188 22461.72 101.16 41437.44 88888.00 2023-07-07 13:03:13.000 188 22461.62 101.11 41437.43 88888.00 2023-07-07 13:03:14.000 188 22461.60 101.06 41437.35 88888.00 2023-07-07 13:03:15.000 188 22461.66 101.02 41437.36 47514.74 2023-07-07 13:03:16.000 188 22461.73 100.97 41437.46 88888.00 2023-07-07 13:03:17.000 188 22461.74 100.90 41437.53 88888.00 2023-07-07 13:03:18.000 188 22461.69 100.87 41437.54 88888.00 2023-07-07 13:03:19.000 188 22461.63 100.84 41437.54 88888.00 2023-07-07 13:03:20.000 188 22461.60 100.82 41437.55 47514.77 2023-07-07 13:03:21.000 188 22461.60 100.84 41437.55 88888.00 2023-07-07 13:03:22.000 188 22461.58 100.81 41437.51 88888.00 2023-07-07 13:03:23.000 188 22461.58 100.79 41437.50 88888.00 2023-07-07 13:03:24.000 188 22461.61 100.78 41437.54 88888.00 2023-07-07 13:03:25.000 188 22461.62 100.69 41437.55 47514.68 2023-07-07 13:03:26.000 188 22461.57 100.58 41437.48 88888.00 2023-07-07 13:03:27.000 188 22461.48 100.54 41437.40 88888.00 2023-07-07 13:03:28.000 188 22461.40 100.53 41437.38 88888.00 2023-07-07 13:03:29.000 188 22461.35 100.48 41437.37 88888.00 2023-07-07 13:03:30.000 188 22461.31 100.42 41437.36 47514.60 2023-07-07 13:03:31.000 188 22461.26 100.40 41437.37 88888.00 2023-07-07 13:03:32.000 188 22461.19 100.40 41437.38 88888.00 2023-07-07 13:03:33.000 188 22461.14 100.36 41437.39 88888.00 2023-07-07 13:03:34.000 188 22461.15 100.34 41437.45 88888.00 2023-07-07 13:03:35.000 188 22461.12 100.34 41437.45 47514.43 2023-07-07 13:03:36.000 188 22461.00 100.28 41437.41 88888.00 2023-07-07 13:03:37.000 188 22460.95 100.20 41437.42 88888.00 2023-07-07 13:03:38.000 188 22461.04 100.15 41437.46 88888.00 2023-07-07 13:03:39.000 188 22461.12 100.16 41437.51 88888.00 2023-07-07 13:03:40.000 188 22461.09 100.19 41437.61 47514.39 2023-07-07 13:03:41.000 188 22460.95 100.19 41437.66 88888.00 2023-07-07 13:03:42.000 188 22460.79 100.13 41437.59 88888.00 2023-07-07 13:03:43.000 188 22460.72 100.09 41437.48 88888.00 2023-07-07 13:03:44.000 188 22460.68 100.07 41437.43 88888.00 2023-07-07 13:03:45.000 188 22460.63 100.02 41437.39 47514.27 2023-07-07 13:03:46.000 188 22460.63 99.98 41437.37 88888.00 2023-07-07 13:03:47.000 188 22460.65 99.99 41437.43 88888.00 2023-07-07 13:03:48.000 188 22460.65 100.03 41437.54 88888.00 2023-07-07 13:03:49.000 188 22460.63 100.03 41437.59 88888.00 2023-07-07 13:03:50.000 188 22460.62 100.01 41437.56 47514.14 2023-07-07 13:03:51.000 188 22460.62 100.06 41437.59 88888.00 2023-07-07 13:03:52.000 188 22460.52 100.06 41437.55 88888.00 2023-07-07 13:03:53.000 188 22460.36 100.01 41437.46 88888.00 2023-07-07 13:03:54.000 188 22460.30 100.06 41437.47 88888.00 2023-07-07 13:03:55.000 188 22460.28 100.14 41437.53 47514.01 2023-07-07 13:03:56.000 188 22460.25 100.19 41437.59 88888.00 2023-07-07 13:03:57.000 188 22460.21 100.21 41437.67 88888.00 2023-07-07 13:03:58.000 188 22460.12 100.16 41437.71 88888.00 2023-07-07 13:03:59.000 188 22460.02 100.12 41437.68 88888.00 2023-07-07 13:04:00.000 188 22459.94 100.12 41437.60 47513.79 2023-07-07 13:04:01.000 188 22459.85 100.07 41437.46 88888.00 2023-07-07 13:04:02.000 188 22459.78 100.00 41437.37 88888.00 2023-07-07 13:04:03.000 188 22459.76 100.00 41437.43 88888.00 2023-07-07 13:04:04.000 188 22459.75 100.03 41437.52 88888.00 2023-07-07 13:04:05.000 188 22459.73 100.07 41437.52 47513.64 2023-07-07 13:04:06.000 188 22459.71 100.17 41437.51 88888.00 2023-07-07 13:04:07.000 188 22459.69 100.26 41437.53 88888.00 2023-07-07 13:04:08.000 188 22459.63 100.21 41437.50 88888.00 2023-07-07 13:04:09.000 188 22459.48 100.11 41437.38 88888.00 2023-07-07 13:04:10.000 188 22459.39 100.08 41437.31 47513.53 2023-07-07 13:04:11.000 188 22459.41 100.13 41437.34 88888.00 2023-07-07 13:04:12.000 188 22459.44 100.18 41437.38 88888.00 2023-07-07 13:04:13.000 188 22459.42 100.24 41437.41 88888.00 2023-07-07 13:04:14.000 188 22459.39 100.25 41437.43 88888.00 2023-07-07 13:04:15.000 188 22459.35 100.21 41437.43 47513.43 2023-07-07 13:04:16.000 188 22459.32 100.20 41437.38 88888.00 2023-07-07 13:04:17.000 188 22459.26 100.21 41437.31 88888.00 2023-07-07 13:04:18.000 188 22459.18 100.21 41437.23 88888.00 2023-07-07 13:04:19.000 188 22459.16 100.24 41437.21 88888.00 2023-07-07 13:04:20.000 188 22459.18 100.25 41437.22 47513.31 2023-07-07 13:04:21.000 188 22459.16 100.23 41437.30 88888.00 2023-07-07 13:04:22.000 188 22459.12 100.22 41437.38 88888.00 2023-07-07 13:04:23.000 188 22459.06 100.25 41437.40 88888.00 2023-07-07 13:04:24.000 188 22459.00 100.31 41437.35 88888.00 2023-07-07 13:04:25.000 188 22458.98 100.34 41437.34 47513.21 2023-07-07 13:04:26.000 188 22459.03 100.37 41437.39 88888.00 2023-07-07 13:04:27.000 188 22459.09 100.42 41437.46 88888.00 2023-07-07 13:04:28.000 188 22459.15 100.47 41437.46 88888.00 2023-07-07 13:04:29.000 188 22459.15 100.48 41437.40 88888.00 2023-07-07 13:04:30.000 188 22459.13 100.48 41437.44 47513.17 2023-07-07 13:04:31.000 188 22459.07 100.48 41437.46 88888.00 2023-07-07 13:04:32.000 188 22459.00 100.46 41437.36 88888.00 2023-07-07 13:04:33.000 188 22458.94 100.42 41437.25 88888.00 2023-07-07 13:04:34.000 188 22458.92 100.37 41437.21 88888.00 2023-07-07 13:04:35.000 188 22458.91 100.36 41437.21 47513.10 2023-07-07 13:04:36.000 188 22458.90 100.39 41437.27 88888.00 2023-07-07 13:04:37.000 188 22458.92 100.40 41437.33 88888.00 2023-07-07 13:04:38.000 188 22458.97 100.40 41437.32 88888.00 2023-07-07 13:04:39.000 188 22459.01 100.39 41437.25 88888.00 2023-07-07 13:04:40.000 188 22459.03 100.32 41437.19 47513.16 2023-07-07 13:04:41.000 188 22459.13 100.25 41437.24 88888.00 2023-07-07 13:04:42.000 188 22459.17 100.20 41437.29 88888.00 2023-07-07 13:04:43.000 188 22459.13 100.17 41437.27 88888.00 2023-07-07 13:04:44.000 188 22459.15 100.19 41437.30 88888.00 2023-07-07 13:04:45.000 188 22459.22 100.21 41437.31 47513.16 2023-07-07 13:04:46.000 188 22459.25 100.18 41437.27 88888.00 2023-07-07 13:04:47.000 188 22459.28 100.13 41437.31 88888.00 2023-07-07 13:04:48.000 188 22459.29 100.07 41437.35 88888.00 2023-07-07 13:04:49.000 188 22459.28 100.06 41437.27 88888.00 2023-07-07 13:04:50.000 188 22459.27 100.06 41437.16 47513.22 2023-07-07 13:04:51.000 188 22459.28 99.97 41437.10 88888.00 2023-07-07 13:04:52.000 188 22459.35 99.93 41437.10 88888.00 2023-07-07 13:04:53.000 188 22459.44 99.97 41437.14 88888.00 2023-07-07 13:04:54.000 188 22459.47 99.95 41437.20 88888.00 2023-07-07 13:04:55.000 188 22459.48 99.87 41437.23 47513.27 2023-07-07 13:04:56.000 188 22459.49 99.87 41437.25 88888.00 2023-07-07 13:04:57.000 188 22459.51 99.90 41437.21 88888.00 2023-07-07 13:04:58.000 188 22459.47 99.89 41437.12 88888.00 2023-07-07 13:04:59.000 188 22459.46 99.92 41437.12 88888.00 2023-07-07 13:05:00.000 188 22459.48 99.98 41437.18 47513.23 2023-07-07 13:05:01.000 188 22459.50 99.98 41437.25 88888.00 2023-07-07 13:05:02.000 188 22459.53 99.97 41437.31 88888.00 2023-07-07 13:05:03.000 188 22459.58 100.00 41437.35 88888.00 2023-07-07 13:05:04.000 188 22459.56 100.03 41437.32 88888.00 2023-07-07 13:05:05.000 188 22459.47 100.03 41437.26 47513.25 2023-07-07 13:05:06.000 188 22459.44 100.05 41437.18 88888.00 2023-07-07 13:05:07.000 188 22459.48 100.07 41437.11 88888.00 2023-07-07 13:05:08.000 188 22459.50 100.07 41437.00 88888.00 2023-07-07 13:05:09.000 188 22459.51 100.06 41436.96 88888.00 2023-07-07 13:05:10.000 188 22459.53 100.02 41437.00 47513.25 2023-07-07 13:05:11.000 188 22459.54 100.02 41437.02 88888.00 2023-07-07 13:05:12.000 188 22459.51 100.06 41437.00 88888.00 2023-07-07 13:05:13.000 188 22459.51 100.07 41437.01 88888.00 2023-07-07 13:05:14.000 188 22459.58 100.05 41437.06 88888.00 2023-07-07 13:05:15.000 188 22459.65 100.03 41437.10 47513.30 2023-07-07 13:05:16.000 188 22459.68 100.00 41437.16 88888.00 2023-07-07 13:05:17.000 188 22459.71 99.94 41437.22 88888.00 2023-07-07 13:05:18.000 188 22459.72 99.89 41437.19 88888.00 2023-07-07 13:05:19.000 188 22459.71 99.89 41437.12 88888.00 2023-07-07 13:05:20.000 188 22459.72 99.90 41437.11 47513.39 2023-07-07 13:05:21.000 188 22459.80 99.92 41437.16 88888.00 2023-07-07 13:05:22.000 188 22459.86 99.97 41437.16 88888.00 2023-07-07 13:05:23.000 188 22459.86 100.00 41437.03 88888.00 2023-07-07 13:05:24.000 188 22459.83 99.93 41436.88 88888.00 2023-07-07 13:05:25.000 188 22459.85 99.84 41436.82 47513.41 2023-07-07 13:05:26.000 188 22459.95 99.85 41436.89 88888.00 2023-07-07 13:05:27.000 188 22460.07 99.94 41437.00 88888.00 2023-07-07 13:05:28.000 188 22460.15 100.03 41437.06 88888.00 2023-07-07 13:05:29.000 188 22460.17 100.05 41437.07 88888.00 2023-07-07 13:05:30.000 188 22460.17 100.03 41437.10 47513.53 2023-07-07 13:05:31.000 188 22460.18 100.00 41437.14 88888.00 2023-07-07 13:05:32.000 188 22460.23 99.95 41437.12 88888.00 2023-07-07 13:05:33.000 188 22460.32 99.93 41437.07 88888.00 2023-07-07 13:05:34.000 188 22460.41 99.95 41437.06 88888.00 2023-07-07 13:05:35.000 188 22460.44 99.94 41437.08 47513.66 2023-07-07 13:05:36.000 188 22460.49 99.89 41437.14 88888.00 2023-07-07 13:05:37.000 188 22460.56 99.86 41437.17 88888.00 2023-07-07 13:05:38.000 188 22460.63 99.80 41437.11 88888.00 2023-07-07 13:05:39.000 188 22460.66 99.74 41437.02 88888.00 2023-07-07 13:05:40.000 188 22460.67 99.69 41436.99 47513.68 2023-07-07 13:05:41.000 188 22460.67 99.63 41437.02 88888.00 2023-07-07 13:05:42.000 188 22460.68 99.61 41437.05 88888.00 2023-07-07 13:05:43.000 188 22460.69 99.65 41437.04 88888.00 2023-07-07 13:05:44.000 188 22460.66 99.71 41437.03 88888.00 2023-07-07 13:05:45.000 188 22460.60 99.72 41437.05 47513.70 2023-07-07 13:05:46.000 188 22460.57 99.68 41437.08 88888.00 2023-07-07 13:05:47.000 188 22460.61 99.66 41437.13 88888.00 2023-07-07 13:05:48.000 188 22460.62 99.66 41437.13 88888.00 2023-07-07 13:05:49.000 188 22460.57 99.62 41437.09 88888.00 2023-07-07 13:05:50.000 188 22460.56 99.59 41437.10 47513.72 2023-07-07 13:05:51.000 188 22460.61 99.58 41437.13 88888.00 2023-07-07 13:05:52.000 188 22460.65 99.59 41437.14 88888.00 2023-07-07 13:05:53.000 188 22460.63 99.63 41437.15 88888.00 2023-07-07 13:05:54.000 188 22460.63 99.64 41437.09 88888.00 2023-07-07 13:05:55.000 188 22460.67 99.59 41437.01 47513.76 2023-07-07 13:05:56.000 188 22460.75 99.59 41437.07 88888.00 2023-07-07 13:05:57.000 188 22460.79 99.64 41437.13 88888.00 2023-07-07 13:05:58.000 188 22460.80 99.60 41437.06 88888.00 2023-07-07 13:05:59.000 188 22460.83 99.51 41437.02 88888.00 2023-07-07 13:06:00.000 188 22460.82 99.45 41437.04 47513.83 2023-07-07 13:06:01.000 188 22460.82 99.47 41437.10 88888.00 2023-07-07 13:06:02.000 188 22460.88 99.48 41437.12 88888.00 2023-07-07 13:06:03.000 188 22460.93 99.41 41437.06 88888.00 2023-07-07 13:06:04.000 188 22460.99 99.39 41437.01 88888.00 2023-07-07 13:06:05.000 188 22461.06 99.44 41437.02 47513.89 2023-07-07 13:06:06.000 188 22461.09 99.49 41437.09 88888.00 2023-07-07 13:06:07.000 188 22461.11 99.50 41437.14 88888.00 2023-07-07 13:06:08.000 188 22461.12 99.45 41437.11 88888.00 2023-07-07 13:06:09.000 188 22461.09 99.36 41437.03 88888.00 2023-07-07 13:06:10.000 188 22461.07 99.33 41436.99 47514.00 2023-07-07 13:06:11.000 188 22461.06 99.32 41436.97 88888.00 2023-07-07 13:06:12.000 188 22461.08 99.29 41436.92 88888.00 2023-07-07 13:06:13.000 188 22461.19 99.31 41436.90 88888.00 2023-07-07 13:06:14.000 188 22461.30 99.36 41436.91 88888.00 2023-07-07 13:06:15.000 188 22461.28 99.34 41436.90 47514.04 2023-07-07 13:06:16.000 188 22461.26 99.30 41436.94 88888.00 2023-07-07 13:06:17.000 188 22461.33 99.34 41437.10 88888.00 2023-07-07 13:06:18.000 188 22461.40 99.39 41437.17 88888.00 2023-07-07 13:06:19.000 188 22461.41 99.37 41437.11 88888.00 2023-07-07 13:06:20.000 188 22461.43 99.31 41437.09 47514.09 2023-07-07 13:06:21.000 188 22461.47 99.31 41437.09 88888.00 2023-07-07 13:06:22.000 188 22461.51 99.34 41437.06 88888.00 2023-07-07 13:06:23.000 188 22461.56 99.37 41437.06 88888.00 2023-07-07 13:06:24.000 188 22461.65 99.41 41437.06 88888.00 2023-07-07 13:06:25.000 188 22461.73 99.48 41437.04 47514.14 2023-07-07 13:06:26.000 188 22461.79 99.55 41437.00 88888.00 2023-07-07 13:06:27.000 188 22461.88 99.57 41436.98 88888.00 2023-07-07 13:06:28.000 188 22462.06 99.50 41436.89 88888.00 2023-07-07 13:06:29.000 188 22462.51 99.38 41436.69 88888.00 2023-07-07 13:06:30.000 188 22463.62 98.93 41436.32 47514.13 2023-07-07 13:06:31.000 188 22464.76 97.40 41435.56 88888.00 2023-07-07 13:06:32.000 188 22463.76 95.63 41434.38 88888.00 2023-07-07 13:06:33.000 188 22460.51 96.22 41433.54 88888.00 2023-07-07 13:06:34.000 188 22458.33 98.92 41433.75 88888.00 2023-07-07 13:06:35.000 188 22458.60 100.69 41434.55 47512.07 2023-07-07 13:06:36.000 188 22459.52 100.81 41435.13 88888.00 2023-07-07 13:06:37.000 188 22459.97 100.59 41435.37 88888.00 2023-07-07 13:06:38.000 188 22460.11 100.59 41435.50 88888.00 2023-07-07 13:06:39.000 188 22460.13 100.65 41435.61 88888.00 2023-07-07 13:06:40.000 188 22460.16 100.68 41435.65 47512.71 2023-07-07 13:06:41.000 188 22460.44 100.65 41435.74 88888.00 2023-07-07 13:06:42.000 188 22460.94 100.55 41435.97 88888.00 2023-07-07 13:06:43.000 188 22461.42 100.37 41436.26 88888.00 2023-07-07 13:06:44.000 188 22461.76 100.10 41436.48 88888.00 2023-07-07 13:06:45.000 188 22461.98 99.81 41436.62 47514.06 2023-07-07 13:06:46.000 188 22462.09 99.60 41436.73 88888.00 2023-07-07 13:06:47.000 188 22462.11 99.49 41436.86 88888.00 2023-07-07 13:06:48.000 188 22462.09 99.41 41437.01 88888.00 2023-07-07 13:06:49.000 188 22462.09 99.39 41437.11 88888.00 2023-07-07 13:06:50.000 188 22462.10 99.38 41437.14 47514.35 2023-07-07 13:06:51.000 188 22462.10 99.31 41437.17 88888.00 2023-07-07 13:06:52.000 188 22462.12 99.22 41437.20 88888.00 2023-07-07 13:06:53.000 188 22462.15 99.16 41437.20 88888.00 2023-07-07 13:06:54.000 188 22462.15 99.08 41437.17 88888.00 2023-07-07 13:06:55.000 188 22462.11 98.98 41437.11 47514.39 2023-07-07 13:06:56.000 188 22462.08 98.92 41437.06 88888.00 2023-07-07 13:06:57.000 188 22462.10 98.97 41437.11 88888.00 2023-07-07 13:06:58.000 188 22462.09 98.98 41437.17 88888.00 2023-07-07 13:06:59.000 188 22462.10 98.96 41437.21 88888.00 2023-07-07 13:07:00.000 188 22462.16 98.95 41437.23 47514.44 2023-07-07 13:07:01.000 188 22462.16 98.89 41437.19 88888.00 2023-07-07 13:07:02.000 188 22462.09 98.83 41437.14 88888.00 2023-07-07 13:07:03.000 188 22462.04 98.84 41437.14 88888.00 2023-07-07 13:07:04.000 188 22462.03 98.89 41437.15 88888.00 2023-07-07 13:07:05.000 188 22462.02 98.88 41437.14 47514.38 2023-07-07 13:07:06.000 188 22461.98 98.79 41437.10 88888.00 2023-07-07 13:07:07.000 188 22461.92 98.68 41437.09 88888.00 2023-07-07 13:07:08.000 188 22461.87 98.62 41437.14 88888.00 2023-07-07 13:07:09.000 188 22461.83 98.59 41437.16 88888.00 2023-07-07 13:07:10.000 188 22461.82 98.61 41437.14 47514.41 2023-07-07 13:07:11.000 188 22461.85 98.68 41437.18 88888.00 2023-07-07 13:07:12.000 188 22461.88 98.69 41437.24 88888.00 2023-07-07 13:07:13.000 188 22461.90 98.62 41437.29 88888.00 2023-07-07 13:07:14.000 188 22461.90 98.59 41437.30 88888.00 2023-07-07 13:07:15.000 188 22461.87 98.57 41437.27 47514.32 2023-07-07 13:07:16.000 188 22461.82 98.54 41437.27 88888.00 2023-07-07 13:07:17.000 188 22461.75 98.49 41437.24 88888.00 2023-07-07 13:07:18.000 188 22461.70 98.43 41437.19 88888.00 2023-07-07 13:07:19.000 188 22461.68 98.38 41437.19 88888.00 2023-07-07 13:07:20.000 188 22461.67 98.36 41437.21 47514.24 2023-07-07 13:07:21.000 188 22461.71 98.39 41437.26 88888.00 2023-07-07 13:07:22.000 188 22461.74 98.42 41437.32 88888.00 2023-07-07 13:07:23.000 188 22461.74 98.34 41437.27 88888.00 2023-07-07 13:07:24.000 188 22461.71 98.22 41437.19 88888.00 2023-07-07 13:07:25.000 188 22461.65 98.20 41437.24 47514.23 2023-07-07 13:07:26.000 188 22461.57 98.22 41437.31 88888.00 2023-07-07 13:07:27.000 188 22461.55 98.22 41437.23 88888.00 2023-07-07 13:07:28.000 188 22461.57 98.21 41437.11 88888.00 2023-07-07 13:07:29.000 188 22461.58 98.19 41437.11 88888.00 2023-07-07 13:07:30.000 188 22461.56 98.17 41437.19 47514.18 2023-07-07 13:07:31.000 188 22461.53 98.15 41437.26 88888.00 2023-07-07 13:07:32.000 188 22461.49 98.12 41437.30 88888.00 2023-07-07 13:07:33.000 188 22461.44 98.05 41437.31 88888.00 2023-07-07 13:07:34.000 188 22461.42 97.98 41437.27 88888.00 2023-07-07 13:07:35.000 188 22461.42 97.98 41437.31 47514.09 2023-07-07 13:07:36.000 188 22461.42 98.04 41437.39 88888.00 2023-07-07 13:07:37.000 188 22461.40 98.03 41437.38 88888.00 2023-07-07 13:07:38.000 188 22461.38 97.97 41437.31 88888.00 2023-07-07 13:07:39.000 188 22461.37 97.96 41437.29 88888.00 2023-07-07 13:07:40.000 188 22461.34 97.93 41437.19 47514.03 2023-07-07 13:07:41.000 188 22461.31 97.86 41437.07 88888.00 2023-07-07 13:07:42.000 188 22461.30 97.89 41437.11 88888.00 2023-07-07 13:07:43.000 188 22461.31 97.96 41437.22 88888.00 2023-07-07 13:07:44.000 188 22461.31 97.97 41437.29 88888.00 2023-07-07 13:07:45.000 188 22461.35 97.94 41437.27 47514.02 2023-07-07 13:07:46.000 188 22461.41 97.91 41437.21 88888.00 2023-07-07 13:07:47.000 188 22461.41 97.90 41437.17 88888.00 2023-07-07 13:07:48.000 188 22461.41 97.89 41437.21 88888.00 2023-07-07 13:07:49.000 188 22461.46 97.84 41437.22 88888.00 2023-07-07 13:07:50.000 188 22461.44 97.76 41437.10 47514.01 2023-07-07 13:07:51.000 188 22461.40 97.70 41436.98 88888.00 2023-07-07 13:07:52.000 188 22461.41 97.72 41437.05 88888.00 2023-07-07 13:07:53.000 188 22461.44 97.76 41437.11 88888.00 2023-07-07 13:07:54.000 188 22461.43 97.77 41437.10 88888.00 2023-07-07 13:07:55.000 188 22461.44 97.74 41437.11 47514.04 2023-07-07 13:07:56.000 188 22461.50 97.69 41437.12 88888.00 2023-07-07 13:07:57.000 188 22461.51 97.61 41437.06 88888.00 2023-07-07 13:07:58.000 188 22461.49 97.55 41437.02 88888.00 2023-07-07 13:07:59.000 188 22461.51 97.54 41437.06 88888.00 2023-07-07 13:08:00.000 188 22461.59 97.54 41437.06 47514.11 2023-07-07 13:08:01.000 188 22461.66 97.51 41437.00 88888.00 2023-07-07 13:08:02.000 188 22461.70 97.44 41436.99 88888.00 2023-07-07 13:08:03.000 188 22461.78 97.42 41436.97 88888.00 2023-07-07 13:08:04.000 188 22461.87 97.45 41436.95 88888.00 2023-07-07 13:08:05.000 188 22461.90 97.42 41437.02 47514.26 2023-07-07 13:08:06.000 188 22461.89 97.35 41437.11 88888.00 2023-07-07 13:08:07.000 188 22461.96 97.33 41437.14 88888.00 2023-07-07 13:08:08.000 188 22462.15 97.36 41437.15 88888.00 2023-07-07 13:08:09.000 188 22462.34 97.41 41437.17 88888.00 2023-07-07 13:08:10.000 188 22462.48 97.42 41437.17 47514.43 2023-07-07 13:08:11.000 188 22462.53 97.37 41437.11 88888.00 2023-07-07 13:08:12.000 188 22462.56 97.30 41437.05 88888.00 2023-07-07 13:08:13.000 188 22462.62 97.25 41437.07 88888.00 2023-07-07 13:08:14.000 188 22462.69 97.26 41437.14 88888.00 2023-07-07 13:08:15.000 188 22462.70 97.29 41437.13 47514.54 2023-07-07 13:08:16.000 188 22462.70 97.26 41437.05 88888.00 2023-07-07 13:08:17.000 188 22462.75 97.18 41437.02 88888.00 2023-07-07 13:08:18.000 188 22462.82 97.11 41437.05 88888.00 2023-07-07 13:08:19.000 188 22462.85 97.05 41437.14 88888.00 2023-07-07 13:08:20.000 188 22462.88 97.00 41437.19 47514.74 2023-07-07 13:08:21.000 188 22462.95 96.92 41437.11 88888.00 2023-07-07 13:08:22.000 188 22463.03 96.85 41436.99 88888.00 2023-07-07 13:08:23.000 188 22463.10 96.80 41436.92 88888.00 2023-07-07 13:08:24.000 188 22463.22 96.74 41436.89 88888.00 2023-07-07 13:08:25.000 188 22463.34 96.68 41436.93 47514.91 2023-07-07 13:08:26.000 188 22463.46 96.65 41437.00 88888.00 2023-07-07 13:08:27.000 188 22463.55 96.60 41437.01 88888.00 2023-07-07 13:08:28.000 188 22463.62 96.53 41437.00 88888.00 2023-07-07 13:08:29.000 188 22463.63 96.46 41436.94 88888.00 2023-07-07 13:08:30.000 188 22463.61 96.35 41436.87 47514.99 2023-07-07 13:08:31.000 188 22463.58 96.27 41436.92 88888.00 2023-07-07 13:08:32.000 188 22463.59 96.26 41437.02 88888.00 2023-07-07 13:08:33.000 188 22463.65 96.24 41437.00 88888.00 2023-07-07 13:08:34.000 188 22463.72 96.19 41436.94 88888.00 2023-07-07 13:08:35.000 188 22463.76 96.13 41436.94 47515.14 2023-07-07 13:08:36.000 188 22463.76 96.07 41436.96 88888.00 2023-07-07 13:08:37.000 188 22463.77 96.04 41436.90 88888.00 2023-07-07 13:08:38.000 188 22463.78 96.00 41436.78 88888.00 2023-07-07 13:08:39.000 188 22463.82 95.94 41436.73 88888.00 2023-07-07 13:08:40.000 188 22463.85 95.91 41436.79 47515.03 2023-07-07 13:08:41.000 188 22463.88 95.94 41436.81 88888.00 2023-07-07 13:08:42.000 188 22463.93 96.00 41436.80 88888.00 2023-07-07 13:08:43.000 188 22464.02 96.03 41436.77 88888.00 2023-07-07 13:08:44.000 188 22464.10 96.03 41436.65 88888.00 2023-07-07 13:08:45.000 188 22464.24 96.02 41436.47 47514.88 2023-07-07 13:08:46.000 188 22464.46 96.01 41436.24 88888.00 2023-07-07 13:08:47.000 188 22464.80 95.99 41435.94 88888.00 2023-07-07 13:08:48.000 188 22465.33 96.05 41435.47 88888.00 2023-07-07 13:08:49.000 188 22466.17 96.11 41434.60 88888.00 2023-07-07 13:08:50.000 188 22467.76 95.88 41433.12 47513.46 2023-07-07 13:08:51.000 188 22470.42 94.73 41430.95 88888.00 2023-07-07 13:08:52.000 188 22473.23 92.09 41428.59 88888.00 2023-07-07 13:08:53.000 188 22474.07 88.72 41427.07 88888.00 2023-07-07 13:08:54.000 188 22471.94 86.83 41427.21 88888.00 2023-07-07 13:08:55.000 188 22468.25 87.61 41428.77 47511.84 2023-07-07 13:08:56.000 188 22465.26 89.98 41430.86 88888.00 2023-07-07 13:08:57.000 188 22463.87 92.32 41432.69 88888.00 2023-07-07 13:08:58.000 188 22463.61 93.96 41434.03 88888.00 2023-07-07 13:08:59.000 188 22463.82 94.92 41434.95 88888.00 2023-07-07 13:09:00.000 188 22464.10 95.33 41435.62 47514.63 2023-07-07 13:09:01.000 188 22464.34 95.39 41436.11 88888.00 2023-07-07 13:09:02.000 188 22464.56 95.28 41436.43 88888.00 2023-07-07 13:09:03.000 188 22464.77 95.14 41436.56 88888.00 2023-07-07 13:09:04.000 188 22464.91 95.09 41436.61 88888.00 2023-07-07 13:09:05.000 188 22464.98 95.16 41436.70 47515.66 2023-07-07 13:09:06.000 188 22465.03 95.25 41436.84 88888.00 2023-07-07 13:09:07.000 188 22465.08 95.28 41437.02 88888.00 2023-07-07 13:09:08.000 188 22465.11 95.27 41437.14 88888.00 2023-07-07 13:09:09.000 188 22465.12 95.27 41437.06 88888.00 2023-07-07 13:09:10.000 188 22465.12 95.27 41436.91 47515.82 2023-07-07 13:09:11.000 188 22465.15 95.23 41436.89 88888.00 2023-07-07 13:09:12.000 188 22465.16 95.21 41437.02 88888.00 2023-07-07 13:09:13.000 188 22465.10 95.21 41437.08 88888.00 2023-07-07 13:09:14.000 188 22465.03 95.17 41437.03 88888.00 2023-07-07 13:09:15.000 188 22465.00 95.12 41437.06 47515.90 2023-07-07 13:09:16.000 188 22465.01 95.07 41437.13 88888.00 2023-07-07 13:09:17.000 188 22465.00 95.00 41437.10 88888.00 2023-07-07 13:09:18.000 188 22465.00 94.94 41437.04 88888.00 2023-07-07 13:09:19.000 188 22465.01 94.94 41437.04 88888.00 2023-07-07 13:09:20.000 188 22464.99 94.96 41437.01 47515.87 2023-07-07 13:09:21.000 188 22464.98 94.99 41437.04 88888.00 2023-07-07 13:09:22.000 188 22465.02 95.02 41437.14 88888.00 2023-07-07 13:09:23.000 188 22465.08 94.97 41437.16 88888.00 2023-07-07 13:09:24.000 188 22465.12 94.93 41437.18 88888.00 2023-07-07 13:09:25.000 188 22465.13 94.97 41437.27 47515.92 2023-07-07 13:09:26.000 188 22465.13 94.99 41437.31 88888.00 2023-07-07 13:09:27.000 188 22465.12 94.94 41437.31 88888.00 2023-07-07 13:09:28.000 188 22465.12 94.90 41437.27 88888.00 2023-07-07 13:09:29.000 188 22465.10 94.88 41437.23 88888.00 2023-07-07 13:09:30.000 188 22465.05 94.86 41437.21 47515.97 2023-07-07 13:09:31.000 188 22465.03 94.86 41437.18 88888.00 2023-07-07 13:09:32.000 188 22465.05 94.90 41437.14 88888.00 2023-07-07 13:09:33.000 188 22465.09 94.94 41437.11 88888.00 2023-07-07 13:09:34.000 188 22465.13 94.97 41437.10 88888.00 2023-07-07 13:09:35.000 188 22465.15 94.95 41437.09 47515.96 2023-07-07 13:09:36.000 188 22465.17 94.89 41437.06 88888.00 2023-07-07 13:09:37.000 188 22465.20 94.85 41437.05 88888.00 2023-07-07 13:09:38.000 188 22465.20 94.86 41437.06 88888.00 2023-07-07 13:09:39.000 188 22465.18 94.85 41437.09 88888.00 2023-07-07 13:09:40.000 188 22465.22 94.83 41437.17 47516.09 2023-07-07 13:09:41.000 188 22465.30 94.86 41437.31 88888.00 2023-07-07 13:09:42.000 188 22465.34 94.89 41437.35 88888.00 2023-07-07 13:09:43.000 188 22465.35 94.88 41437.28 88888.00 2023-07-07 13:09:44.000 188 22465.35 94.88 41437.23 88888.00 2023-07-07 13:09:45.000 188 22465.31 94.86 41437.23 47516.08 2023-07-07 13:09:46.000 188 22465.28 94.81 41437.24 88888.00 2023-07-07 13:09:47.000 188 22465.29 94.81 41437.23 88888.00 2023-07-07 13:09:48.000 188 22465.32 94.81 41437.24 88888.00 2023-07-07 13:09:49.000 188 22465.35 94.80 41437.31 88888.00 2023-07-07 13:09:50.000 188 22465.37 94.77 41437.44 47516.10 2023-07-07 13:09:51.000 188 22465.37 94.73 41437.50 88888.00 2023-07-07 13:09:52.000 188 22465.39 94.75 41437.43 88888.00 2023-07-07 13:09:53.000 188 22465.39 94.77 41437.32 88888.00 2023-07-07 13:09:54.000 188 22465.35 94.74 41437.29 88888.00 2023-07-07 13:09:55.000 188 22465.30 94.71 41437.31 47516.09 2023-07-07 13:09:56.000 188 22465.24 94.68 41437.31 88888.00 2023-07-07 13:09:57.000 188 22465.22 94.66 41437.27 88888.00 2023-07-07 13:09:58.000 188 22465.24 94.64 41437.28 88888.00 2023-07-07 13:09:59.000 188 22465.27 94.63 41437.29 88888.00 2023-07-07 13:10:00.000 188 22465.26 94.66 41437.31 47516.08 2023-07-07 13:10:01.000 188 22465.24 94.75 41437.35 88888.00 2023-07-07 13:10:02.000 188 22465.25 94.84 41437.42 88888.00 2023-07-07 13:10:03.000 188 22465.24 94.86 41437.48 88888.00 2023-07-07 13:10:04.000 188 22465.19 94.77 41437.51 88888.00 2023-07-07 13:10:05.000 188 22465.14 94.66 41437.47 47516.08 2023-07-07 13:10:06.000 188 22465.15 94.64 41437.44 88888.00 2023-07-07 13:10:07.000 188 22465.16 94.67 41437.43 88888.00 2023-07-07 13:10:08.000 188 22465.11 94.67 41437.39 88888.00 2023-07-07 13:10:09.000 188 22465.04 94.67 41437.32 88888.00 2023-07-07 13:10:10.000 188 22465.02 94.64 41437.25 47516.05 2023-07-07 13:10:11.000 188 22465.01 94.58 41437.21 88888.00 2023-07-07 13:10:12.000 188 22465.00 94.54 41437.23 88888.00 2023-07-07 13:10:13.000 188 22465.03 94.56 41437.31 88888.00 2023-07-07 13:10:14.000 188 22465.08 94.61 41437.39 88888.00 2023-07-07 13:10:15.000 188 22465.11 94.63 41437.41 47516.05 2023-07-07 13:10:16.000 188 22465.14 94.60 41437.37 88888.00 2023-07-07 13:10:17.000 188 22465.17 94.55 41437.31 88888.00 2023-07-07 13:10:18.000 188 22465.18 94.55 41437.31 88888.00 2023-07-07 13:10:19.000 188 22465.16 94.59 41437.38 88888.00 2023-07-07 13:10:20.000 188 22465.16 94.61 41437.43 47516.01 2023-07-07 13:10:21.000 188 22465.15 94.58 41437.38 88888.00 2023-07-07 13:10:22.000 188 22465.12 94.56 41437.35 88888.00 2023-07-07 13:10:23.000 188 22465.08 94.57 41437.40 88888.00 2023-07-07 13:10:24.000 188 22465.04 94.59 41437.41 88888.00 2023-07-07 13:10:25.000 188 22465.00 94.58 41437.39 47515.99 2023-07-07 13:10:26.000 188 22464.99 94.59 41437.40 88888.00 2023-07-07 13:10:27.000 188 22465.00 94.59 41437.39 88888.00 2023-07-07 13:10:28.000 188 22464.97 94.58 41437.38 88888.00 2023-07-07 13:10:29.000 188 22464.89 94.55 41437.33 88888.00 2023-07-07 13:10:30.000 188 22464.82 94.55 41437.30 47515.96 2023-07-07 13:10:31.000 188 22464.83 94.55 41437.37 88888.00 2023-07-07 13:10:32.000 188 22464.86 94.52 41437.40 88888.00 2023-07-07 13:10:33.000 188 22464.90 94.50 41437.37 88888.00 2023-07-07 13:10:34.000 188 22464.93 94.52 41437.33 88888.00 2023-07-07 13:10:35.000 188 22464.97 94.49 41437.31 47515.96 2023-07-07 13:10:36.000 188 22464.98 94.42 41437.30 88888.00 2023-07-07 13:10:37.000 188 22464.99 94.39 41437.32 88888.00 2023-07-07 13:10:38.000 188 22465.04 94.43 41437.43 88888.00 2023-07-07 13:10:39.000 188 22465.10 94.51 41437.50 88888.00 2023-07-07 13:10:40.000 188 22465.08 94.53 41437.46 47516.03 2023-07-07 13:10:41.000 188 22465.01 94.45 41437.38 88888.00 2023-07-07 13:10:42.000 188 22465.01 94.42 41437.41 88888.00 2023-07-07 13:10:43.000 188 22465.06 94.47 41437.48 88888.00 2023-07-07 13:10:44.000 188 22465.06 94.49 41437.46 88888.00 2023-07-07 13:10:45.000 188 22465.01 94.46 41437.46 47516.05 2023-07-07 13:10:46.000 188 22464.99 94.39 41437.55 88888.00 2023-07-07 13:10:47.000 188 22465.00 94.33 41437.60 88888.00 2023-07-07 13:10:48.000 188 22464.96 94.30 41437.53 88888.00 2023-07-07 13:10:49.000 188 22464.86 94.29 41437.42 88888.00 2023-07-07 13:10:50.000 188 22464.79 94.25 41437.36 47515.98 2023-07-07 13:10:51.000 188 22464.77 94.20 41437.33 88888.00 2023-07-07 13:10:52.000 188 22464.79 94.17 41437.33 88888.00 2023-07-07 13:10:53.000 188 22464.84 94.15 41437.38 88888.00 2023-07-07 13:10:54.000 188 22464.88 94.14 41437.45 88888.00 2023-07-07 13:10:55.000 188 22464.88 94.16 41437.52 47516.01 2023-07-07 13:10:56.000 188 22464.90 94.19 41437.56 88888.00 2023-07-07 13:10:57.000 188 22464.90 94.17 41437.47 88888.00 2023-07-07 13:10:58.000 188 22464.87 94.15 41437.38 88888.00 2023-07-07 13:10:59.000 188 22464.83 94.16 41437.41 88888.00 2023-07-07 13:11:00.000 188 22464.80 94.14 41437.51 47515.91 2023-07-07 13:11:01.000 188 22464.76 94.07 41437.57 88888.00 2023-07-07 13:11:02.000 188 22464.71 94.04 41437.59 88888.00 2023-07-07 13:11:03.000 188 22464.66 94.05 41437.56 88888.00 2023-07-07 13:11:04.000 188 22464.65 94.05 41437.53 88888.00 2023-07-07 13:11:05.000 188 22464.66 94.03 41437.50 47515.87 2023-07-07 13:11:06.000 188 22464.69 93.98 41437.49 88888.00 2023-07-07 13:11:07.000 188 22464.74 93.92 41437.55 88888.00 2023-07-07 13:11:08.000 188 22464.74 93.85 41437.61 88888.00 2023-07-07 13:11:09.000 188 22464.67 93.79 41437.57 88888.00 2023-07-07 13:11:10.000 188 22464.58 93.83 41437.52 47515.81 2023-07-07 13:11:11.000 188 22464.56 93.92 41437.54 88888.00 2023-07-07 13:11:12.000 188 22464.57 93.95 41437.55 88888.00 2023-07-07 13:11:13.000 188 22464.56 93.95 41437.51 88888.00 2023-07-07 13:11:14.000 188 22464.51 93.93 41437.49 88888.00 2023-07-07 13:11:15.000 188 22464.46 93.86 41437.49 47515.78 2023-07-07 13:11:16.000 188 22464.47 93.76 41437.44 88888.00 2023-07-07 13:11:17.000 188 22464.50 93.71 41437.42 88888.00 2023-07-07 13:11:18.000 188 22464.50 93.74 41437.46 88888.00 2023-07-07 13:11:19.000 188 22464.45 93.77 41437.44 88888.00 2023-07-07 13:11:20.000 188 22464.44 93.77 41437.36 47515.81 2023-07-07 13:11:21.000 188 22464.47 93.76 41437.34 88888.00 2023-07-07 13:11:22.000 188 22464.48 93.78 41437.38 88888.00 2023-07-07 13:11:23.000 188 22464.46 93.78 41437.37 88888.00 2023-07-07 13:11:24.000 188 22464.40 93.74 41437.32 88888.00 2023-07-07 13:11:25.000 188 22464.34 93.69 41437.31 47515.76 2023-07-07 13:11:26.000 188 22464.36 93.69 41437.34 88888.00 2023-07-07 13:11:27.000 188 22464.44 93.70 41437.37 88888.00 2023-07-07 13:11:28.000 188 22464.47 93.71 41437.36 88888.00 2023-07-07 13:11:29.000 188 22464.45 93.67 41437.35 88888.00 2023-07-07 13:11:30.000 188 22464.44 93.66 41437.41 47515.70 2023-07-07 13:11:31.000 188 22464.48 93.72 41437.50 88888.00 2023-07-07 13:11:32.000 188 22464.50 93.73 41437.57 88888.00 2023-07-07 13:11:33.000 188 22464.50 93.66 41437.56 88888.00 2023-07-07 13:11:34.000 188 22464.49 93.62 41437.54 88888.00 2023-07-07 13:11:35.000 188 22464.47 93.65 41437.54 47515.74 2023-07-07 13:11:36.000 188 22464.42 93.66 41437.52 88888.00 2023-07-07 13:11:37.000 188 22464.38 93.65 41437.46 88888.00 2023-07-07 13:11:38.000 188 22464.44 93.61 41437.48 88888.00 2023-07-07 13:11:39.000 188 22464.51 93.58 41437.56 88888.00 2023-07-07 13:11:40.000 188 22464.53 93.56 41437.57 47515.70 2023-07-07 13:11:41.000 188 22464.53 93.54 41437.46 88888.00 2023-07-07 13:11:42.000 188 22464.52 93.55 41437.37 88888.00 2023-07-07 13:11:43.000 188 22464.48 93.61 41437.37 88888.00 2023-07-07 13:11:44.000 188 22464.43 93.62 41437.31 88888.00 2023-07-07 13:11:45.000 188 22464.40 93.56 41437.24 47515.71 2023-07-07 13:11:46.000 188 22464.40 93.49 41437.25 88888.00 2023-07-07 13:11:47.000 188 22464.40 93.44 41437.28 88888.00 2023-07-07 13:11:48.000 188 22464.38 93.46 41437.34 88888.00 2023-07-07 13:11:49.000 188 22464.39 93.48 41437.47 88888.00 2023-07-07 13:11:50.000 188 22464.40 93.45 41437.54 47515.73 2023-07-07 13:11:51.000 188 22464.41 93.41 41437.48 88888.00 2023-07-07 13:11:52.000 188 22464.41 93.39 41437.39 88888.00 2023-07-07 13:11:53.000 188 22464.43 93.34 41437.38 88888.00 2023-07-07 13:11:54.000 188 22464.45 93.33 41437.41 88888.00 2023-07-07 13:11:55.000 188 22464.45 93.34 41437.41 47515.72 2023-07-07 13:11:56.000 188 22464.46 93.32 41437.43 88888.00 2023-07-07 13:11:57.000 188 22464.49 93.30 41437.43 88888.00 2023-07-07 13:11:58.000 188 22464.47 93.24 41437.32 88888.00 2023-07-07 13:11:59.000 188 22464.41 93.19 41437.23 88888.00 2023-07-07 13:12:00.000 188 22464.42 93.20 41437.24 47515.72 2023-07-07 13:12:01.000 188 22464.44 93.18 41437.31 88888.00 2023-07-07 13:12:02.000 188 22464.44 93.15 41437.36 88888.00 2023-07-07 13:12:03.000 188 22464.39 93.16 41437.37 88888.00 2023-07-07 13:12:04.000 188 22464.32 93.15 41437.42 88888.00 2023-07-07 13:12:05.000 188 22464.30 93.10 41437.47 47515.72 2023-07-07 13:12:06.000 188 22464.30 93.06 41437.44 88888.00 2023-07-07 13:12:07.000 188 22464.29 93.05 41437.39 88888.00 2023-07-07 13:12:08.000 188 22464.27 93.04 41437.35 88888.00 2023-07-07 13:12:09.000 188 22464.22 93.02 41437.26 88888.00 2023-07-07 13:12:10.000 188 22464.16 93.02 41437.19 47515.65 2023-07-07 13:12:11.000 188 22464.18 93.03 41437.26 88888.00 2023-07-07 13:12:12.000 188 22464.23 93.00 41437.35 88888.00 2023-07-07 13:12:13.000 188 22464.28 92.97 41437.40 88888.00 2023-07-07 13:12:14.000 188 22464.27 92.95 41437.42 88888.00 2023-07-07 13:12:15.000 188 22464.20 92.94 41437.40 47515.60 2023-07-07 13:12:16.000 188 22464.16 92.95 41437.35 88888.00 2023-07-07 13:12:17.000 188 22464.16 92.89 41437.30 88888.00 2023-07-07 13:12:18.000 188 22464.12 92.82 41437.27 88888.00 2023-07-07 13:12:19.000 188 22464.06 92.85 41437.26 88888.00 2023-07-07 13:12:20.000 188 22463.99 92.89 41437.29 47515.50 2023-07-07 13:12:21.000 188 22463.96 92.86 41437.32 88888.00 2023-07-07 13:12:22.000 188 22463.98 92.82 41437.32 88888.00 2023-07-07 13:12:23.000 188 22463.98 92.84 41437.29 88888.00 2023-07-07 13:12:24.000 188 22463.96 92.91 41437.29 88888.00 2023-07-07 13:12:25.000 188 22463.92 92.95 41437.34 47515.40 2023-07-07 13:12:26.000 188 22463.85 92.97 41437.38 88888.00 2023-07-07 13:12:27.000 188 22463.80 92.98 41437.39 88888.00 2023-07-07 13:12:28.000 188 22463.78 92.99 41437.38 88888.00 2023-07-07 13:12:29.000 188 22463.79 93.03 41437.38 88888.00 2023-07-07 13:12:30.000 188 22463.80 93.10 41437.39 47515.35 2023-07-07 13:12:31.000 188 22463.77 93.12 41437.39 88888.00 2023-07-07 13:12:32.000 188 22463.74 93.13 41437.34 88888.00 2023-07-07 13:12:33.000 188 22463.73 93.13 41437.29 88888.00 2023-07-07 13:12:34.000 188 22463.69 93.09 41437.32 88888.00 2023-07-07 13:12:35.000 188 22463.64 93.08 41437.40 47515.34 2023-07-07 13:12:36.000 188 22463.67 93.15 41437.46 88888.00 2023-07-07 13:12:37.000 188 22463.76 93.21 41437.45 88888.00 2023-07-07 13:12:38.000 188 22463.74 93.18 41437.36 88888.00 2023-07-07 13:12:39.000 188 22463.64 93.10 41437.29 88888.00 2023-07-07 13:12:40.000 188 22463.60 93.08 41437.28 47515.27 2023-07-07 13:12:41.000 188 22463.66 93.12 41437.29 88888.00 2023-07-07 13:12:42.000 188 22463.72 93.10 41437.30 88888.00 2023-07-07 13:12:43.000 188 22463.73 93.06 41437.31 88888.00 2023-07-07 13:12:44.000 188 22463.70 93.05 41437.31 88888.00 2023-07-07 13:12:45.000 188 22463.69 93.01 41437.27 47515.37 2023-07-07 13:12:46.000 188 22463.74 92.95 41437.27 88888.00 2023-07-07 13:12:47.000 188 22463.81 92.92 41437.29 88888.00 2023-07-07 13:12:48.000 188 22463.83 92.95 41437.31 88888.00 2023-07-07 13:12:49.000 188 22463.84 93.00 41437.31 88888.00 2023-07-07 13:12:50.000 188 22463.89 92.98 41437.24 47515.38 2023-07-07 13:12:51.000 188 22463.93 92.90 41437.13 88888.00 2023-07-07 13:12:52.000 188 22463.93 92.86 41437.11 88888.00 2023-07-07 13:12:53.000 188 22463.90 92.86 41437.15 88888.00 2023-07-07 13:12:54.000 188 22463.88 92.86 41437.18 88888.00 2023-07-07 13:12:55.000 188 22463.91 92.86 41437.24 47515.37 2023-07-07 13:12:56.000 188 22463.95 92.85 41437.30 88888.00 2023-07-07 13:12:57.000 188 22464.00 92.83 41437.32 88888.00 2023-07-07 13:12:58.000 188 22464.03 92.77 41437.29 88888.00 2023-07-07 13:12:59.000 188 22464.02 92.70 41437.22 88888.00 2023-07-07 13:13:00.000 188 22464.01 92.70 41437.18 47515.48 2023-07-07 13:13:01.000 188 22464.07 92.72 41437.21 88888.00 2023-07-07 13:13:02.000 188 22464.11 92.75 41437.24 88888.00 2023-07-07 13:13:03.000 188 22464.10 92.77 41437.22 88888.00 2023-07-07 13:13:04.000 188 22464.11 92.77 41437.20 88888.00 2023-07-07 13:13:05.000 188 22464.18 92.73 41437.21 47515.62 2023-07-07 13:13:06.000 188 22464.25 92.65 41437.21 88888.00 2023-07-07 13:13:07.000 188 22464.32 92.58 41437.15 88888.00 2023-07-07 13:13:08.000 188 22464.42 92.53 41437.07 88888.00 2023-07-07 13:13:09.000 188 22464.59 92.44 41437.04 88888.00 2023-07-07 13:13:10.000 188 22464.75 92.30 41437.05 47515.84 2023-07-07 13:13:11.000 188 22464.93 92.18 41437.09 88888.00 2023-07-07 13:13:12.000 188 22465.14 92.12 41437.16 88888.00 2023-07-07 13:13:13.000 188 22465.32 92.10 41437.20 88888.00 2023-07-07 13:13:14.000 188 22465.49 92.11 41437.21 88888.00 2023-07-07 13:13:15.000 188 22465.66 92.07 41437.23 47516.31 2023-07-07 13:13:16.000 188 22465.83 91.99 41437.25 88888.00 2023-07-07 13:13:17.000 188 22466.01 91.89 41437.26 88888.00 2023-07-07 13:13:18.000 188 22466.23 91.79 41437.23 88888.00 2023-07-07 13:13:19.000 188 22466.48 91.74 41437.22 88888.00 2023-07-07 13:13:20.000 188 22466.72 91.76 41437.22 47516.76 2023-07-07 13:13:21.000 188 22466.92 91.79 41437.19 88888.00 2023-07-07 13:13:22.000 188 22467.07 91.78 41437.18 88888.00 2023-07-07 13:13:23.000 188 22467.19 91.74 41437.20 88888.00 2023-07-07 13:13:24.000 188 22467.29 91.72 41437.22 88888.00 2023-07-07 13:13:25.000 188 22467.40 91.72 41437.24 47517.07 2023-07-07 13:13:26.000 188 22467.49 91.69 41437.22 88888.00 2023-07-07 13:13:27.000 188 22467.53 91.64 41437.18 88888.00 2023-07-07 13:13:28.000 188 22467.57 91.63 41437.18 88888.00 2023-07-07 13:13:29.000 188 22467.68 91.67 41437.22 88888.00 2023-07-07 13:13:30.000 188 22467.81 91.70 41437.23 47517.31 2023-07-07 13:13:31.000 188 22467.91 91.71 41437.19 88888.00 2023-07-07 13:13:32.000 188 22468.00 91.73 41437.14 88888.00 2023-07-07 13:13:33.000 188 22468.04 91.73 41437.11 88888.00 2023-07-07 13:13:34.000 188 22468.04 91.72 41437.14 88888.00 2023-07-07 13:13:35.000 188 22468.08 91.74 41437.26 47517.49 2023-07-07 13:13:36.000 188 22468.18 91.77 41437.36 88888.00 2023-07-07 13:13:37.000 188 22468.28 91.81 41437.34 88888.00 2023-07-07 13:13:38.000 188 22468.35 91.87 41437.24 88888.00 2023-07-07 13:13:39.000 188 22468.38 91.91 41437.21 88888.00 2023-07-07 13:13:40.000 188 22468.42 91.86 41437.23 47517.68 2023-07-07 13:13:41.000 188 22468.43 91.80 41437.19 88888.00 2023-07-07 13:13:42.000 188 22468.42 91.81 41437.18 88888.00 2023-07-07 13:13:43.000 188 22468.47 91.91 41437.31 88888.00 2023-07-07 13:13:44.000 188 22468.60 92.01 41437.46 88888.00 2023-07-07 13:13:45.000 188 22468.70 92.04 41437.49 47517.79 2023-07-07 13:13:46.000 188 22468.73 92.03 41437.44 88888.00 2023-07-07 13:13:47.000 188 22468.70 92.03 41437.40 88888.00 2023-07-07 13:13:48.000 188 22468.69 92.02 41437.35 88888.00 2023-07-07 13:13:49.000 188 22468.70 91.99 41437.29 88888.00 2023-07-07 13:13:50.000 188 22468.69 91.98 41437.27 47517.90 2023-07-07 13:13:51.000 188 22468.68 92.01 41437.31 88888.00 2023-07-07 13:13:52.000 188 22468.71 92.05 41437.40 88888.00 2023-07-07 13:13:53.000 188 22468.75 92.09 41437.48 88888.00 2023-07-07 13:13:54.000 188 22468.74 92.14 41437.48 88888.00 2023-07-07 13:13:55.000 188 22468.72 92.21 41437.43 47517.86 2023-07-07 13:13:56.000 188 22468.71 92.32 41437.45 88888.00 2023-07-07 13:13:57.000 188 22468.71 92.39 41437.54 88888.00 2023-07-07 13:13:58.000 188 22468.68 92.39 41437.64 88888.00 2023-07-07 13:13:59.000 188 22468.64 92.44 41437.71 88888.00 2023-07-07 13:14:00.000 188 22468.62 92.53 41437.78 47517.88 2023-07-07 13:14:01.000 188 22468.58 92.60 41437.82 88888.00 2023-07-07 13:14:02.000 188 22468.49 92.67 41437.81 88888.00 2023-07-07 13:14:03.000 188 22468.42 92.80 41437.80 88888.00 2023-07-07 13:14:04.000 188 22468.39 92.91 41437.80 88888.00 2023-07-07 13:14:05.000 188 22468.32 92.93 41437.77 47517.79 2023-07-07 13:14:06.000 188 22468.22 92.90 41437.79 88888.00 2023-07-07 13:14:07.000 188 22468.12 92.92 41437.81 88888.00 2023-07-07 13:14:08.000 188 22468.04 92.97 41437.79 88888.00 2023-07-07 13:14:09.000 188 22468.00 93.01 41437.79 88888.00 2023-07-07 13:14:10.000 188 22467.96 93.07 41437.84 47517.66 2023-07-07 13:14:11.000 188 22467.87 93.17 41437.86 88888.00 2023-07-07 13:14:12.000 188 22467.81 93.26 41437.82 88888.00 2023-07-07 13:14:13.000 188 22467.77 93.30 41437.82 88888.00 2023-07-07 13:14:14.000 188 22467.65 93.28 41437.77 88888.00 2023-07-07 13:14:15.000 188 22467.51 93.31 41437.71 47517.58 2023-07-07 13:14:16.000 188 22467.45 93.39 41437.71 88888.00 2023-07-07 13:14:17.000 188 22467.43 93.42 41437.74 88888.00 2023-07-07 13:14:18.000 188 22467.39 93.45 41437.73 88888.00 2023-07-07 13:14:19.000 188 22467.34 93.53 41437.74 88888.00 2023-07-07 13:14:20.000 188 22467.29 93.60 41437.75 47517.40 2023-07-07 13:14:21.000 188 22467.27 93.66 41437.77 88888.00 2023-07-07 13:14:22.000 188 22467.22 93.68 41437.82 88888.00 2023-07-07 13:14:23.000 188 22467.07 93.68 41437.88 88888.00 2023-07-07 13:14:24.000 188 22466.92 93.72 41437.86 88888.00 2023-07-07 13:14:25.000 188 22466.80 93.79 41437.76 47517.21 2023-07-07 13:14:26.000 188 22466.70 93.82 41437.73 88888.00 2023-07-07 13:14:27.000 188 22466.62 93.83 41437.78 88888.00 2023-07-07 13:14:28.000 188 22466.55 93.87 41437.81 88888.00 2023-07-07 13:14:29.000 188 22466.51 93.93 41437.79 88888.00 2023-07-07 13:14:30.000 188 22466.50 93.99 41437.79 47517.11 2023-07-07 13:14:31.000 188 22466.46 94.04 41437.81 88888.00 2023-07-07 13:14:32.000 188 22466.37 94.07 41437.75 88888.00 2023-07-07 13:14:33.000 188 22466.28 94.09 41437.62 88888.00 2023-07-07 13:14:34.000 188 22466.26 94.14 41437.57 88888.00 2023-07-07 13:14:35.000 188 22466.26 94.25 41437.64 47516.93 2023-07-07 13:14:36.000 188 22466.22 94.38 41437.71 88888.00 2023-07-07 13:14:37.000 188 22466.16 94.46 41437.73 88888.00 2023-07-07 13:14:38.000 188 22466.08 94.50 41437.73 88888.00 2023-07-07 13:14:39.000 188 22466.00 94.52 41437.75 88888.00 2023-07-07 13:14:40.000 188 22465.92 94.56 41437.71 47516.81 2023-07-07 13:14:41.000 188 22465.84 94.60 41437.61 88888.00 2023-07-07 13:14:42.000 188 22465.77 94.67 41437.59 88888.00 2023-07-07 13:14:43.000 188 22465.72 94.72 41437.66 88888.00 2023-07-07 13:14:44.000 188 22465.69 94.76 41437.71 88888.00 2023-07-07 13:14:45.000 188 22465.65 94.81 41437.72 47516.68 2023-07-07 13:14:46.000 188 22465.58 94.88 41437.74 88888.00 2023-07-07 13:14:47.000 188 22465.48 94.93 41437.71 88888.00 2023-07-07 13:14:48.000 188 22465.37 94.94 41437.68 88888.00 2023-07-07 13:14:49.000 188 22465.29 94.96 41437.69 88888.00 2023-07-07 13:14:50.000 188 22465.25 95.02 41437.66 47516.46 2023-07-07 13:14:51.000 188 22465.22 95.09 41437.62 88888.00 2023-07-07 13:14:52.000 188 22465.17 95.14 41437.69 88888.00 2023-07-07 13:14:53.000 188 22465.09 95.16 41437.81 88888.00 2023-07-07 13:14:54.000 188 22465.00 95.20 41437.84 88888.00 2023-07-07 13:14:55.000 188 22464.92 95.26 41437.78 47516.32 2023-07-07 13:14:56.000 188 22464.90 95.31 41437.73 88888.00 2023-07-07 13:14:57.000 188 22464.87 95.34 41437.70 88888.00 2023-07-07 13:14:58.000 188 22464.82 95.38 41437.66 88888.00 2023-07-07 13:14:59.000 188 22464.77 95.44 41437.66 88888.00 2023-07-07 13:15:00.000 188 22464.76 95.54 41437.71 47516.20 2023-07-07 13:15:01.000 188 22464.74 95.61 41437.75 88888.00 2023-07-07 13:15:02.000 188 22464.69 95.64 41437.75 88888.00 2023-07-07 13:15:03.000 188 22464.61 95.62 41437.71 88888.00 2023-07-07 13:15:04.000 188 22464.52 95.60 41437.66 88888.00 2023-07-07 13:15:05.000 188 22464.42 95.60 41437.60 47516.02 2023-07-07 13:15:06.000 188 22464.34 95.58 41437.60 88888.00 2023-07-07 13:15:07.000 188 22464.30 95.57 41437.71 88888.00 2023-07-07 13:15:08.000 188 22464.26 95.65 41437.80 88888.00 2023-07-07 13:15:09.000 188 22464.19 95.78 41437.70 88888.00 2023-07-07 13:15:10.000 188 22464.13 95.85 41437.61 47515.84 2023-07-07 13:15:11.000 188 22464.07 95.85 41437.62 88888.00 2023-07-07 13:15:12.000 188 22463.98 95.82 41437.60 88888.00 2023-07-07 13:15:13.000 188 22463.89 95.84 41437.54 88888.00 2023-07-07 13:15:14.000 188 22463.82 95.86 41437.48 88888.00 2023-07-07 13:15:15.000 188 22463.78 95.83 41437.46 47515.65 2023-07-07 13:15:16.000 188 22463.73 95.82 41437.50 88888.00 2023-07-07 13:15:17.000 188 22463.67 95.88 41437.56 88888.00 2023-07-07 13:15:18.000 188 22463.63 95.94 41437.59 88888.00 2023-07-07 13:15:19.000 188 22463.58 95.97 41437.61 88888.00 2023-07-07 13:15:20.000 188 22463.50 96.00 41437.67 47515.46 2023-07-07 13:15:21.000 188 22463.40 96.02 41437.68 88888.00 2023-07-07 13:15:22.000 188 22463.29 96.03 41437.59 88888.00 2023-07-07 13:15:23.000 188 22463.17 96.00 41437.52 88888.00 2023-07-07 13:15:24.000 188 22463.12 96.01 41437.60 88888.00 2023-07-07 13:15:25.000 188 22463.11 96.06 41437.63 47515.31 2023-07-07 13:15:26.000 188 22463.08 96.10 41437.59 88888.00 2023-07-07 13:15:27.000 188 22463.06 96.10 41437.64 88888.00 2023-07-07 13:15:28.000 188 22463.06 96.01 41437.67 88888.00 2023-07-07 13:15:29.000 188 22463.04 95.92 41437.55 88888.00 2023-07-07 13:15:30.000 188 22462.97 95.93 41437.43 47515.25 2023-07-07 13:15:31.000 188 22462.87 96.01 41437.43 88888.00 2023-07-07 13:15:32.000 188 22462.81 96.11 41437.47 88888.00 2023-07-07 13:15:33.000 188 22462.78 96.22 41437.50 88888.00 2023-07-07 13:15:34.000 188 22462.77 96.26 41437.50 88888.00 2023-07-07 13:15:35.000 188 22462.77 96.21 41437.52 47515.18 2023-07-07 13:15:36.000 188 22462.75 96.13 41437.50 88888.00 2023-07-07 13:15:37.000 188 22462.74 96.08 41437.39 88888.00 2023-07-07 13:15:38.000 188 22462.73 96.09 41437.33 88888.00 2023-07-07 13:15:39.000 188 22462.73 96.11 41437.35 88888.00 2023-07-07 13:15:40.000 188 22462.77 96.11 41437.38 47515.05 2023-07-07 13:15:41.000 188 22462.83 96.14 41437.40 88888.00 2023-07-07 13:15:42.000 188 22462.79 96.14 41437.37 88888.00 2023-07-07 13:15:43.000 188 22462.68 96.08 41437.25 88888.00 2023-07-07 13:15:44.000 188 22462.71 96.10 41437.23 88888.00 2023-07-07 13:15:45.000 188 22462.80 96.16 41437.28 47515.08 2023-07-07 13:15:46.000 188 22462.79 96.13 41437.29 88888.00 2023-07-07 13:15:47.000 188 22462.77 96.06 41437.34 88888.00 2023-07-07 13:15:48.000 188 22462.81 96.03 41437.38 88888.00 2023-07-07 13:15:49.000 188 22462.85 96.04 41437.38 88888.00 2023-07-07 13:15:50.000 188 22462.87 96.06 41437.36 47515.02 2023-07-07 13:15:51.000 188 22462.86 96.05 41437.31 88888.00 2023-07-07 13:15:52.000 188 22462.84 96.00 41437.28 88888.00 2023-07-07 13:15:53.000 188 22462.83 95.98 41437.30 88888.00 2023-07-07 13:15:54.000 188 22462.81 96.01 41437.32 88888.00 2023-07-07 13:15:55.000 188 22462.78 96.03 41437.36 47514.92 2023-07-07 13:15:56.000 188 22462.73 96.01 41437.38 88888.00 2023-07-07 13:15:57.000 188 22462.69 96.01 41437.40 88888.00 2023-07-07 13:15:58.000 188 22462.70 96.07 41437.44 88888.00 2023-07-07 13:15:59.000 188 22462.72 96.15 41437.45 88888.00 2023-07-07 13:16:00.000 188 22462.69 96.19 41437.40 47514.93 2023-07-07 13:16:01.000 188 22462.68 96.17 41437.34 88888.00 2023-07-07 13:16:02.000 188 22462.65 96.11 41437.30 88888.00 2023-07-07 13:16:03.000 188 22462.60 96.03 41437.25 88888.00 2023-07-07 13:16:04.000 188 22462.56 96.01 41437.21 88888.00 2023-07-07 13:16:05.000 188 22462.56 96.08 41437.28 47514.78 2023-07-07 13:16:06.000 188 22462.56 96.16 41437.36 88888.00 2023-07-07 13:16:07.000 188 22462.51 96.22 41437.35 88888.00 2023-07-07 13:16:08.000 188 22462.46 96.27 41437.34 88888.00 2023-07-07 13:16:09.000 188 22462.41 96.28 41437.39 88888.00 2023-07-07 13:16:10.000 188 22462.35 96.23 41437.39 47514.66 2023-07-07 13:16:11.000 188 22462.30 96.24 41437.36 88888.00 2023-07-07 13:16:12.000 188 22462.25 96.34 41437.36 88888.00 2023-07-07 13:16:13.000 188 22462.15 96.44 41437.36 88888.00 2023-07-07 13:16:14.000 188 22462.01 96.56 41437.39 88888.00 2023-07-07 13:16:15.000 188 22461.88 96.68 41437.43 47514.31 2023-07-07 13:16:16.000 188 22461.73 96.78 41437.40 88888.00 2023-07-07 13:16:17.000 188 22461.58 96.87 41437.34 88888.00 2023-07-07 13:16:18.000 188 22461.45 96.99 41437.26 88888.00 2023-07-07 13:16:19.000 188 22461.35 97.14 41437.14 88888.00 2023-07-07 13:16:20.000 188 22461.22 97.27 41437.03 47513.90 2023-07-07 13:16:21.000 188 22461.04 97.36 41436.99 88888.00 2023-07-07 13:16:22.000 188 22460.87 97.48 41437.07 88888.00 2023-07-07 13:16:23.000 188 22460.75 97.62 41437.14 88888.00 2023-07-07 13:16:24.000 188 22460.58 97.74 41437.13 88888.00 2023-07-07 13:16:25.000 188 22460.38 97.81 41437.12 47513.45 2023-07-07 13:16:26.000 188 22460.18 97.85 41437.16 88888.00 2023-07-07 13:16:27.000 188 22459.97 97.91 41437.17 88888.00 2023-07-07 13:16:28.000 188 22459.78 97.98 41437.05 88888.00 2023-07-07 13:16:29.000 188 22459.61 98.05 41436.89 88888.00 2023-07-07 13:16:30.000 188 22459.48 98.10 41436.85 47513.08 2023-07-07 13:16:31.000 188 22459.38 98.14 41436.88 88888.00 2023-07-07 13:16:32.000 188 22459.33 98.18 41436.94 88888.00 2023-07-07 13:16:33.000 188 22459.30 98.23 41436.99 88888.00 2023-07-07 13:16:34.000 188 22459.27 98.24 41436.97 88888.00 2023-07-07 13:16:35.000 188 22459.24 98.25 41436.91 47513.00 2023-07-07 13:16:36.000 188 22459.20 98.26 41436.91 88888.00 2023-07-07 13:16:37.000 188 22459.18 98.24 41436.90 88888.00 2023-07-07 13:16:38.000 188 22459.21 98.22 41436.82 88888.00 2023-07-07 13:16:39.000 188 22459.26 98.24 41436.73 88888.00 2023-07-07 13:16:40.000 188 22459.25 98.29 41436.71 47512.88 2023-07-07 13:16:41.000 188 22459.26 98.33 41436.79 88888.00 2023-07-07 13:16:42.000 188 22459.33 98.32 41436.89 88888.00 2023-07-07 13:16:43.000 188 22459.35 98.33 41436.86 88888.00 2023-07-07 13:16:44.000 188 22459.30 98.35 41436.81 88888.00 2023-07-07 13:16:45.000 188 22459.26 98.29 41436.85 47512.84 2023-07-07 13:16:46.000 188 22459.25 98.17 41436.86 88888.00 2023-07-07 13:16:47.000 188 22459.25 98.09 41436.79 88888.00 2023-07-07 13:16:48.000 188 22459.31 98.08 41436.67 88888.00 2023-07-07 13:16:49.000 188 22459.38 98.11 41436.62 88888.00 2023-07-07 13:16:50.000 188 22459.42 98.14 41436.67 47512.90 2023-07-07 13:16:51.000 188 22459.46 98.12 41436.74 88888.00 2023-07-07 13:16:52.000 188 22459.50 98.03 41436.73 88888.00 2023-07-07 13:16:53.000 188 22459.56 97.93 41436.63 88888.00 2023-07-07 13:16:54.000 188 22459.64 97.85 41436.52 88888.00 2023-07-07 13:16:55.000 188 22459.78 97.82 41436.50 47513.04 2023-07-07 13:16:56.000 188 22459.95 97.84 41436.57 88888.00 2023-07-07 13:16:57.000 188 22460.09 97.92 41436.66 88888.00 2023-07-07 13:16:58.000 188 22460.22 97.98 41436.68 88888.00 2023-07-07 13:16:59.000 188 22460.37 97.94 41436.59 88888.00 2023-07-07 13:17:00.000 188 22460.47 97.84 41436.49 47513.29 2023-07-07 13:17:01.000 188 22460.53 97.78 41436.50 88888.00 2023-07-07 13:17:02.000 188 22460.60 97.80 41436.57 88888.00 2023-07-07 13:17:03.000 188 22460.69 97.85 41436.63 88888.00 2023-07-07 13:17:04.000 188 22460.81 97.87 41436.67 88888.00 2023-07-07 13:17:05.000 188 22460.89 97.81 41436.66 47513.46 2023-07-07 13:17:06.000 188 22460.95 97.74 41436.62 88888.00 2023-07-07 13:17:07.000 188 22461.04 97.74 41436.59 88888.00 2023-07-07 13:17:08.000 188 22461.09 97.73 41436.50 88888.00 2023-07-07 13:17:09.000 188 22461.12 97.65 41436.41 88888.00 2023-07-07 13:17:10.000 188 22461.23 97.53 41436.43 47513.71 2023-07-07 13:17:11.000 188 22461.43 97.47 41436.52 88888.00 2023-07-07 13:17:12.000 188 22461.63 97.48 41436.62 88888.00 2023-07-07 13:17:13.000 188 22461.81 97.47 41436.62 88888.00 2023-07-07 13:17:14.000 188 22461.96 97.43 41436.50 88888.00 2023-07-07 13:17:15.000 188 22462.10 97.39 41436.37 47514.00 2023-07-07 13:17:16.000 188 22462.24 97.33 41436.29 88888.00 2023-07-07 13:17:17.000 188 22462.38 97.23 41436.26 88888.00 2023-07-07 13:17:18.000 188 22462.52 97.17 41436.27 88888.00 2023-07-07 13:17:19.000 188 22462.60 97.13 41436.34 88888.00 2023-07-07 13:17:20.000 188 22462.69 97.12 41436.44 47514.35 2023-07-07 13:17:21.000 188 22462.87 97.16 41436.46 88888.00 2023-07-07 13:17:22.000 188 22463.03 97.21 41436.36 88888.00 2023-07-07 13:17:23.000 188 22463.14 97.22 41436.29 88888.00 2023-07-07 13:17:24.000 188 22463.24 97.17 41436.29 88888.00 2023-07-07 13:17:25.000 188 22463.33 97.10 41436.31 47514.62 2023-07-07 13:17:26.000 188 22463.39 97.03 41436.29 88888.00 2023-07-07 13:17:27.000 188 22463.46 96.93 41436.28 88888.00 2023-07-07 13:17:28.000 188 22463.55 96.83 41436.34 88888.00 2023-07-07 13:17:29.000 188 22463.65 96.78 41436.45 88888.00 2023-07-07 13:17:30.000 188 22463.73 96.81 41436.53 47514.89 2023-07-07 13:17:31.000 188 22463.84 96.81 41436.56 88888.00 2023-07-07 13:17:32.000 188 22463.98 96.77 41436.57 88888.00 2023-07-07 13:17:33.000 188 22464.10 96.72 41436.55 88888.00 2023-07-07 13:17:34.000 188 22464.21 96.70 41436.52 88888.00 2023-07-07 13:17:35.000 188 22464.29 96.69 41436.48 47515.14 2023-07-07 13:17:36.000 188 22464.34 96.71 41436.46 88888.00 2023-07-07 13:17:37.000 188 22464.38 96.71 41436.50 88888.00 2023-07-07 13:17:38.000 188 22464.41 96.69 41436.56 88888.00 2023-07-07 13:17:39.000 188 22464.43 96.68 41436.59 88888.00 2023-07-07 13:17:40.000 188 22464.47 96.72 41436.61 47515.28 2023-07-07 13:17:41.000 188 22464.52 96.77 41436.69 88888.00 2023-07-07 13:17:42.000 188 22464.54 96.75 41436.81 88888.00 2023-07-07 13:17:43.000 188 22464.55 96.65 41436.90 88888.00 2023-07-07 13:17:44.000 188 22464.59 96.57 41436.91 88888.00 2023-07-07 13:17:45.000 188 22464.69 96.58 41436.84 47515.51 2023-07-07 13:17:46.000 188 22464.78 96.64 41436.81 88888.00 2023-07-07 13:17:47.000 188 22464.80 96.68 41436.88 88888.00 2023-07-07 13:17:48.000 188 22464.78 96.67 41436.97 88888.00 2023-07-07 13:17:49.000 188 22464.80 96.65 41436.99 88888.00 2023-07-07 13:17:50.000 188 22464.90 96.61 41436.97 47515.56 2023-07-07 13:17:51.000 188 22465.01 96.56 41436.94 88888.00 2023-07-07 13:17:52.000 188 22465.08 96.51 41436.94 88888.00 2023-07-07 13:17:53.000 188 22465.15 96.46 41437.01 88888.00 2023-07-07 13:17:54.000 188 22465.19 96.44 41437.05 88888.00 2023-07-07 13:17:55.000 188 22465.19 96.43 41437.04 47515.62 2023-07-07 13:17:56.000 188 22465.17 96.45 41437.04 88888.00 2023-07-07 13:17:57.000 188 22465.21 96.44 41437.01 88888.00 2023-07-07 13:17:58.000 188 22465.26 96.43 41436.95 88888.00 2023-07-07 13:17:59.000 188 22465.23 96.43 41436.89 88888.00 2023-07-07 13:18:00.000 188 22465.19 96.42 41436.82 47515.87 2023-07-07 13:18:01.000 188 22465.23 96.37 41436.79 88888.00 2023-07-07 13:18:02.000 188 22465.32 96.36 41436.85 88888.00 2023-07-07 13:18:03.000 188 22465.39 96.43 41436.94 88888.00 2023-07-07 13:18:04.000 188 22465.45 96.49 41437.00 88888.00 2023-07-07 13:18:05.000 188 22465.50 96.51 41437.03 47515.97 2023-07-07 13:18:06.000 188 22465.52 96.47 41437.01 88888.00 2023-07-07 13:18:07.000 188 22465.53 96.38 41436.92 88888.00 2023-07-07 13:18:08.000 188 22465.53 96.33 41436.86 88888.00 2023-07-07 13:18:09.000 188 22465.52 96.34 41436.86 88888.00 2023-07-07 13:18:10.000 188 22465.57 96.37 41436.94 47516.05 2023-07-07 13:18:11.000 188 22465.65 96.44 41437.02 88888.00 2023-07-07 13:18:12.000 188 22465.69 96.47 41437.07 88888.00 2023-07-07 13:18:13.000 188 22465.72 96.44 41437.07 88888.00 2023-07-07 13:18:14.000 188 22465.79 96.36 41437.04 88888.00 2023-07-07 13:18:15.000 188 22465.81 96.29 41436.99 47516.15 2023-07-07 13:18:16.000 188 22465.79 96.25 41437.02 88888.00 2023-07-07 13:18:17.000 188 22465.82 96.24 41437.05 88888.00 2023-07-07 13:18:18.000 188 22465.84 96.23 41437.02 88888.00 2023-07-07 13:18:19.000 188 22465.86 96.25 41437.06 88888.00 2023-07-07 13:18:20.000 188 22465.87 96.32 41437.16 47516.17 2023-07-07 13:18:21.000 188 22465.85 96.34 41437.19 88888.00 2023-07-07 13:18:22.000 188 22465.83 96.30 41437.12 88888.00 2023-07-07 13:18:23.000 188 22465.83 96.24 41437.01 88888.00 2023-07-07 13:18:24.000 188 22465.80 96.19 41436.95 88888.00 2023-07-07 13:18:25.000 188 22465.75 96.16 41436.99 47516.26 2023-07-07 13:18:26.000 188 22465.77 96.17 41437.06 88888.00 2023-07-07 13:18:27.000 188 22465.86 96.19 41437.12 88888.00 2023-07-07 13:18:28.000 188 22465.94 96.21 41437.14 88888.00 2023-07-07 13:18:29.000 188 22465.97 96.21 41437.13 88888.00 2023-07-07 13:18:30.000 188 22465.93 96.19 41437.15 47516.28 2023-07-07 13:18:31.000 188 22465.88 96.17 41437.20 88888.00 2023-07-07 13:18:32.000 188 22465.84 96.15 41437.21 88888.00 2023-07-07 13:18:33.000 188 22465.77 96.09 41437.15 88888.00 2023-07-07 13:18:34.000 188 22465.72 96.03 41437.11 88888.00 2023-07-07 13:18:35.000 188 22465.73 96.03 41437.11 47516.29 2023-07-07 13:18:36.000 188 22465.81 96.13 41437.12 88888.00 2023-07-07 13:18:37.000 188 22465.86 96.20 41437.13 88888.00 2023-07-07 13:18:38.000 188 22465.81 96.21 41437.18 88888.00 2023-07-07 13:18:39.000 188 22465.75 96.17 41437.22 88888.00 2023-07-07 13:18:40.000 188 22465.74 96.10 41437.18 47516.30 2023-07-07 13:18:41.000 188 22465.75 96.03 41437.15 88888.00 2023-07-07 13:18:42.000 188 22465.74 95.99 41437.15 88888.00 2023-07-07 13:18:43.000 188 22465.76 96.01 41437.14 88888.00 2023-07-07 13:18:44.000 188 22465.84 96.04 41437.14 88888.00 2023-07-07 13:18:45.000 188 22465.88 96.02 41437.12 47516.28 2023-07-07 13:18:46.000 188 22465.84 96.02 41437.07 88888.00 2023-07-07 13:18:47.000 188 22465.80 96.03 41437.06 88888.00 2023-07-07 13:18:48.000 188 22465.77 95.99 41437.08 88888.00 2023-07-07 13:18:49.000 188 22465.75 95.96 41437.13 88888.00 2023-07-07 13:18:50.000 188 22465.74 95.94 41437.18 47516.33 2023-07-07 13:18:51.000 188 22465.74 95.93 41437.19 88888.00 2023-07-07 13:18:52.000 188 22465.78 95.98 41437.25 88888.00 2023-07-07 13:18:53.000 188 22465.80 96.04 41437.31 88888.00 2023-07-07 13:18:54.000 188 22465.80 96.05 41437.28 88888.00 2023-07-07 13:18:55.000 188 22465.81 95.99 41437.20 47516.33 2023-07-07 13:18:56.000 188 22465.76 95.96 41437.19 88888.00 2023-07-07 13:18:57.000 188 22465.69 95.99 41437.25 88888.00 2023-07-07 13:18:58.000 188 22465.63 96.03 41437.29 88888.00 2023-07-07 13:18:59.000 188 22465.62 96.03 41437.31 88888.00 2023-07-07 13:19:00.000 188 22465.64 96.03 41437.35 47516.29 2023-07-07 13:19:01.000 188 22465.65 96.06 41437.43 88888.00 2023-07-07 13:19:02.000 188 22465.63 96.04 41437.50 88888.00 2023-07-07 13:19:03.000 188 22465.59 95.97 41437.48 88888.00 2023-07-07 13:19:04.000 188 22465.55 95.98 41437.50 88888.00 2023-07-07 13:19:05.000 188 22465.50 96.03 41437.56 47516.22 2023-07-07 13:19:06.000 188 22465.40 96.03 41437.51 88888.00 2023-07-07 13:19:07.000 188 22465.31 95.98 41437.41 88888.00 2023-07-07 13:19:08.000 188 22465.26 95.94 41437.41 88888.00 2023-07-07 13:19:09.000 188 22465.28 95.94 41437.54 88888.00 2023-07-07 13:19:10.000 188 22465.30 95.94 41437.57 47516.14 2023-07-07 13:19:11.000 188 22465.27 95.91 41437.52 88888.00 2023-07-07 13:19:12.000 188 22465.21 95.89 41437.51 88888.00 2023-07-07 13:19:13.000 188 22465.15 95.84 41437.56 88888.00 2023-07-07 13:19:14.000 188 22465.11 95.77 41437.61 88888.00 2023-07-07 13:19:15.000 188 22465.12 95.74 41437.63 47516.11 2023-07-07 13:19:16.000 188 22465.11 95.75 41437.61 88888.00 2023-07-07 13:19:17.000 188 22465.06 95.77 41437.57 88888.00 2023-07-07 13:19:18.000 188 22465.00 95.79 41437.58 88888.00 2023-07-07 13:19:19.000 188 22464.92 95.80 41437.66 88888.00 2023-07-07 13:19:20.000 188 22464.84 95.80 41437.76 47516.00 2023-07-07 13:19:21.000 188 22464.76 95.76 41437.76 88888.00 2023-07-07 13:19:22.000 188 22464.66 95.72 41437.62 88888.00 2023-07-07 13:19:23.000 188 22464.60 95.70 41437.50 88888.00 2023-07-07 13:19:24.000 188 22464.62 95.68 41437.51 88888.00 2023-07-07 13:19:25.000 188 22464.62 95.64 41437.57 47515.88 2023-07-07 13:19:26.000 188 22464.62 95.59 41437.59 88888.00 2023-07-07 13:19:27.000 188 22464.66 95.56 41437.59 88888.00 2023-07-07 13:19:28.000 188 22464.67 95.53 41437.59 88888.00 2023-07-07 13:19:29.000 188 22464.61 95.53 41437.55 88888.00 2023-07-07 13:19:30.000 188 22464.55 95.52 41437.51 47515.86 2023-07-07 13:19:31.000 188 22464.55 95.50 41437.52 88888.00 2023-07-07 13:19:32.000 188 22464.59 95.48 41437.51 88888.00 2023-07-07 13:19:33.000 188 22464.60 95.45 41437.43 88888.00 2023-07-07 13:19:34.000 188 22464.56 95.42 41437.34 88888.00 2023-07-07 13:19:35.000 188 22464.53 95.41 41437.35 47515.87 2023-07-07 13:19:36.000 188 22464.54 95.42 41437.43 88888.00 2023-07-07 13:19:37.000 188 22464.58 95.41 41437.45 88888.00 2023-07-07 13:19:38.000 188 22464.58 95.38 41437.38 88888.00 2023-07-07 13:19:39.000 188 22464.55 95.35 41437.31 88888.00 2023-07-07 13:19:40.000 188 22464.53 95.33 41437.27 47515.82 2023-07-07 13:19:41.000 188 22464.53 95.28 41437.29 88888.00 2023-07-07 13:19:42.000 188 22464.55 95.26 41437.35 88888.00 2023-07-07 13:19:43.000 188 22464.63 95.31 41437.41 88888.00 2023-07-07 13:19:44.000 188 22464.74 95.36 41437.44 88888.00 2023-07-07 13:19:45.000 188 22464.81 95.31 41437.43 47515.89 2023-07-07 13:19:46.000 188 22464.82 95.23 41437.33 88888.00 2023-07-07 13:19:47.000 188 22464.81 95.24 41437.22 88888.00 2023-07-07 13:19:48.000 188 22464.82 95.28 41437.13 88888.00 2023-07-07 13:19:49.000 188 22464.88 95.27 41437.11 88888.00 2023-07-07 13:19:50.000 188 22464.98 95.24 41437.22 47516.04 2023-07-07 13:19:51.000 188 22465.10 95.21 41437.38 88888.00 2023-07-07 13:19:52.000 188 22465.13 95.17 41437.41 88888.00 2023-07-07 13:19:53.000 188 22465.12 95.13 41437.31 88888.00 2023-07-07 13:19:54.000 188 22465.18 95.08 41437.27 88888.00 2023-07-07 13:19:55.000 188 22465.24 95.03 41437.31 47516.14 2023-07-07 13:19:56.000 188 22465.24 95.00 41437.39 88888.00 2023-07-07 13:19:57.000 188 22465.26 95.00 41437.52 88888.00 2023-07-07 13:19:58.000 188 22465.33 95.00 41437.59 88888.00 2023-07-07 13:19:59.000 188 22465.38 94.97 41437.54 88888.00 2023-07-07 13:20:00.000 188 22465.41 94.90 41437.41 47516.24 2023-07-07 13:20:01.000 188 22465.44 94.83 41437.37 88888.00 2023-07-07 13:20:02.000 188 22465.55 94.84 41437.45 88888.00 2023-07-07 13:20:03.000 188 22465.68 94.84 41437.48 88888.00 2023-07-07 13:20:04.000 188 22465.76 94.75 41437.41 88888.00 2023-07-07 13:20:05.000 188 22465.80 94.67 41437.34 47516.36 2023-07-07 13:20:06.000 188 22465.84 94.68 41437.36 88888.00 2023-07-07 13:20:07.000 188 22465.91 94.74 41437.44 88888.00 2023-07-07 13:20:08.000 188 22466.00 94.73 41437.45 88888.00 2023-07-07 13:20:09.000 188 22466.05 94.64 41437.33 88888.00 2023-07-07 13:20:10.000 188 22466.06 94.56 41437.20 47516.48 2023-07-07 13:20:11.000 188 22466.07 94.55 41437.18 88888.00 2023-07-07 13:20:12.000 188 22466.15 94.50 41437.25 88888.00 2023-07-07 13:20:13.000 188 22466.25 94.39 41437.31 88888.00 2023-07-07 13:20:14.000 188 22466.32 94.28 41437.31 88888.00 2023-07-07 13:20:15.000 188 22466.38 94.26 41437.35 47516.64 2023-07-07 13:20:16.000 188 22466.42 94.29 41437.44 88888.00 2023-07-07 13:20:17.000 188 22466.46 94.30 41437.47 88888.00 2023-07-07 13:20:18.000 188 22466.52 94.29 41437.49 88888.00 2023-07-07 13:20:19.000 188 22466.62 94.25 41437.48 88888.00 2023-07-07 13:20:20.000 188 22466.71 94.18 41437.41 47516.77 2023-07-07 13:20:21.000 188 22466.73 94.09 41437.36 88888.00 2023-07-07 13:20:22.000 188 22466.77 94.02 41437.44 88888.00 2023-07-07 13:20:23.000 188 22466.86 94.02 41437.57 88888.00 2023-07-07 13:20:24.000 188 22466.99 94.05 41437.61 88888.00 2023-07-07 13:20:25.000 188 22467.06 94.00 41437.51 47517.01 2023-07-07 13:20:26.000 188 22467.09 93.89 41437.43 88888.00 2023-07-07 13:20:27.000 188 22467.10 93.77 41437.44 88888.00 2023-07-07 13:20:28.000 188 22467.13 93.68 41437.47 88888.00 2023-07-07 13:20:29.000 188 22467.16 93.61 41437.45 88888.00 2023-07-07 13:20:30.000 188 22467.20 93.56 41437.41 47517.06 2023-07-07 13:20:31.000 188 22467.26 93.52 41437.37 88888.00 2023-07-07 13:20:32.000 188 22467.32 93.48 41437.40 88888.00 2023-07-07 13:20:33.000 188 22467.35 93.42 41437.50 88888.00 2023-07-07 13:20:34.000 188 22467.35 93.35 41437.56 88888.00 2023-07-07 13:20:35.000 188 22467.34 93.24 41437.55 47517.25 2023-07-07 13:20:36.000 188 22467.33 93.12 41437.51 88888.00 2023-07-07 13:20:37.000 188 22467.34 93.07 41437.48 88888.00 2023-07-07 13:20:38.000 188 22467.38 93.08 41437.49 88888.00 2023-07-07 13:20:39.000 188 22467.39 93.08 41437.48 88888.00 2023-07-07 13:20:40.000 188 22467.37 93.04 41437.50 47517.22 2023-07-07 13:20:41.000 188 22467.37 92.95 41437.57 88888.00 2023-07-07 13:20:42.000 188 22467.35 92.84 41437.56 88888.00 2023-07-07 13:20:43.000 188 22467.32 92.79 41437.52 88888.00 2023-07-07 13:20:44.000 188 22467.32 92.81 41437.54 88888.00 2023-07-07 13:20:45.000 188 22467.34 92.80 41437.54 47517.24 2023-07-07 13:20:46.000 188 22467.32 92.74 41437.52 88888.00 2023-07-07 13:20:47.000 188 22467.29 92.69 41437.57 88888.00 2023-07-07 13:20:48.000 188 22467.27 92.67 41437.60 88888.00 2023-07-07 13:20:49.000 188 22467.26 92.69 41437.55 88888.00 2023-07-07 13:20:50.000 188 22467.26 92.69 41437.53 47517.25 2023-07-07 13:20:51.000 188 22467.22 92.64 41437.56 88888.00 2023-07-07 13:20:52.000 188 22467.18 92.57 41437.61 88888.00 2023-07-07 13:20:53.000 188 22467.18 92.55 41437.66 88888.00 2023-07-07 13:20:54.000 188 22467.19 92.55 41437.66 88888.00 2023-07-07 13:20:55.000 188 22467.15 92.47 41437.62 47517.19 2023-07-07 13:20:56.000 188 22467.08 92.33 41437.61 88888.00 2023-07-07 13:20:57.000 188 22467.05 92.27 41437.61 88888.00 2023-07-07 13:20:58.000 188 22467.04 92.24 41437.59 88888.00 2023-07-07 13:20:59.000 188 22467.08 92.15 41437.59 88888.00 2023-07-07 13:21:00.000 188 22467.11 92.07 41437.64 47517.32 2023-07-07 13:21:01.000 188 22467.12 92.02 41437.62 88888.00 2023-07-07 13:21:02.000 188 22467.16 91.98 41437.56 88888.00 2023-07-07 13:21:03.000 188 22467.26 91.95 41437.57 88888.00 2023-07-07 13:21:04.000 188 22467.37 91.88 41437.63 88888.00 2023-07-07 13:21:05.000 188 22467.47 91.81 41437.65 47517.50 2023-07-07 13:21:06.000 188 22467.58 91.79 41437.65 88888.00 2023-07-07 13:21:07.000 188 22467.69 91.81 41437.70 88888.00 2023-07-07 13:21:08.000 188 22467.76 91.79 41437.76 88888.00 2023-07-07 13:21:09.000 188 22467.76 91.75 41437.68 88888.00 2023-07-07 13:21:10.000 188 22467.78 91.74 41437.56 47517.59 2023-07-07 13:21:11.000 188 22467.85 91.73 41437.51 88888.00 2023-07-07 13:21:12.000 188 22467.95 91.68 41437.47 88888.00 2023-07-07 13:21:13.000 188 22468.03 91.65 41437.44 88888.00 2023-07-07 13:21:14.000 188 22468.09 91.66 41437.50 88888.00 2023-07-07 13:21:15.000 188 22468.14 91.66 41437.56 47517.69 2023-07-07 13:21:16.000 188 22468.11 91.61 41437.54 88888.00 2023-07-07 13:21:17.000 188 22468.08 91.59 41437.52 88888.00 2023-07-07 13:21:18.000 188 22468.12 91.59 41437.54 88888.00 2023-07-07 13:21:19.000 188 22468.19 91.57 41437.51 88888.00 2023-07-07 13:21:20.000 188 22468.25 91.56 41437.48 47517.79 2023-07-07 13:21:21.000 188 22468.32 91.57 41437.50 88888.00 2023-07-07 13:21:22.000 188 22468.33 91.61 41437.56 88888.00 2023-07-07 13:21:23.000 188 22468.34 91.66 41437.60 88888.00 2023-07-07 13:21:24.000 188 22468.35 91.65 41437.62 88888.00 2023-07-07 13:21:25.000 188 22468.32 91.62 41437.62 47517.77 2023-07-07 13:21:26.000 188 22468.28 91.63 41437.63 88888.00 2023-07-07 13:21:27.000 188 22468.28 91.64 41437.66 88888.00 2023-07-07 13:21:28.000 188 22468.29 91.62 41437.69 88888.00 2023-07-07 13:21:29.000 188 22468.31 91.57 41437.61 88888.00 2023-07-07 13:21:30.000 188 22468.33 91.53 41437.50 47517.79 2023-07-07 13:21:31.000 188 22468.33 91.53 41437.52 88888.00 2023-07-07 13:21:32.000 188 22468.28 91.53 41437.63 88888.00 2023-07-07 13:21:33.000 188 22468.21 91.55 41437.70 88888.00 2023-07-07 13:21:34.000 188 22468.12 91.58 41437.73 88888.00 2023-07-07 13:21:35.000 188 22468.02 91.59 41437.76 47517.79 2023-07-07 13:21:36.000 188 22467.96 91.60 41437.76 88888.00 2023-07-07 13:21:37.000 188 22467.98 91.61 41437.74 88888.00 2023-07-07 13:21:38.000 188 22468.03 91.62 41437.76 88888.00 2023-07-07 13:21:39.000 188 22468.06 91.62 41437.82 88888.00 2023-07-07 13:21:40.000 188 22468.02 91.58 41437.86 47517.65 2023-07-07 13:21:41.000 188 22467.97 91.54 41437.83 88888.00 2023-07-07 13:21:42.000 188 22467.93 91.54 41437.83 88888.00 2023-07-07 13:21:43.000 188 22467.90 91.55 41437.86 88888.00 2023-07-07 13:21:44.000 188 22467.80 91.54 41437.86 88888.00 2023-07-07 13:21:45.000 188 22467.69 91.54 41437.83 47517.67 2023-07-07 13:21:46.000 188 22467.65 91.53 41437.79 88888.00 2023-07-07 13:21:47.000 188 22467.65 91.52 41437.77 88888.00 2023-07-07 13:21:48.000 188 22467.65 91.51 41437.77 88888.00 2023-07-07 13:21:49.000 188 22467.67 91.53 41437.83 88888.00 2023-07-07 13:21:50.000 188 22467.68 91.60 41437.93 47517.58 2023-07-07 13:21:51.000 188 22467.59 91.62 41437.94 88888.00 2023-07-07 13:21:52.000 188 22467.44 91.56 41437.81 88888.00 2023-07-07 13:21:53.000 188 22467.33 91.53 41437.76 88888.00 2023-07-07 13:21:54.000 188 22467.29 91.56 41437.87 88888.00 2023-07-07 13:21:55.000 188 22467.28 91.61 41437.96 47517.49 2023-07-07 13:21:56.000 188 22467.27 91.62 41437.93 88888.00 2023-07-07 13:21:57.000 188 22467.27 91.59 41437.94 88888.00 2023-07-07 13:21:58.000 188 22467.29 91.58 41437.99 88888.00 2023-07-07 13:21:59.000 188 22467.26 91.57 41437.94 88888.00 2023-07-07 13:22:00.000 188 22467.16 91.51 41437.83 47517.39 2023-07-07 13:22:01.000 188 22467.07 91.47 41437.73 88888.00 2023-07-07 13:22:02.000 188 22467.05 91.43 41437.66 88888.00 2023-07-07 13:22:03.000 188 22467.10 91.42 41437.67 88888.00 2023-07-07 13:22:04.000 188 22467.17 91.48 41437.76 88888.00 2023-07-07 13:22:05.000 188 22467.20 91.55 41437.82 47517.37 2023-07-07 13:22:06.000 188 22467.19 91.60 41437.86 88888.00 2023-07-07 13:22:07.000 188 22467.15 91.59 41437.87 88888.00 2023-07-07 13:22:08.000 188 22467.10 91.50 41437.80 88888.00 2023-07-07 13:22:09.000 188 22467.10 91.41 41437.74 88888.00 2023-07-07 13:22:10.000 188 22467.08 91.39 41437.75 47517.35 2023-07-07 13:22:11.000 188 22467.02 91.44 41437.73 88888.00 2023-07-07 13:22:12.000 188 22467.04 91.51 41437.68 88888.00 2023-07-07 13:22:13.000 188 22467.08 91.54 41437.66 88888.00 2023-07-07 13:22:14.000 188 22467.04 91.50 41437.70 88888.00 2023-07-07 13:22:15.000 188 22466.97 91.44 41437.73 47517.40 2023-07-07 13:22:16.000 188 22466.92 91.37 41437.71 88888.00 2023-07-07 13:22:17.000 188 22466.92 91.34 41437.73 88888.00 2023-07-07 13:22:18.000 188 22466.97 91.34 41437.78 88888.00 2023-07-07 13:22:19.000 188 22467.00 91.31 41437.81 88888.00 2023-07-07 13:22:20.000 188 22467.03 91.27 41437.79 47517.31 2023-07-07 13:22:21.000 188 22467.04 91.25 41437.72 88888.00 2023-07-07 13:22:22.000 188 22467.06 91.19 41437.69 88888.00 2023-07-07 13:22:23.000 188 22467.06 91.14 41437.72 88888.00 2023-07-07 13:22:24.000 188 22467.02 91.13 41437.64 88888.00 2023-07-07 13:22:25.000 188 22466.96 91.13 41437.51 47517.35 2023-07-07 13:22:26.000 188 22466.95 91.16 41437.55 88888.00 2023-07-07 13:22:27.000 188 22466.97 91.17 41437.69 88888.00 2023-07-07 13:22:28.000 188 22466.97 91.09 41437.71 88888.00 2023-07-07 13:22:29.000 188 22466.98 91.02 41437.68 88888.00 2023-07-07 13:22:30.000 188 22467.03 91.05 41437.80 47517.32 2023-07-07 13:22:31.000 188 22467.05 91.11 41437.94 88888.00 2023-07-07 13:22:32.000 188 22467.02 91.10 41437.88 88888.00 2023-07-07 13:22:33.000 188 22467.02 91.04 41437.73 88888.00 2023-07-07 13:22:34.000 188 22467.04 90.98 41437.71 88888.00 2023-07-07 13:22:35.000 188 22467.02 90.96 41437.69 47517.35 2023-07-07 13:22:36.000 188 22466.95 90.97 41437.62 88888.00 2023-07-07 13:22:37.000 188 22466.93 90.98 41437.65 88888.00 2023-07-07 13:22:38.000 188 22466.97 90.96 41437.74 88888.00 2023-07-07 13:22:39.000 188 22467.02 90.90 41437.73 88888.00 2023-07-07 13:22:40.000 188 22467.03 90.85 41437.66 47517.41 2023-07-07 13:22:41.000 188 22467.00 90.83 41437.62 88888.00 2023-07-07 13:22:42.000 188 22467.00 90.84 41437.63 88888.00 2023-07-07 13:22:43.000 188 22467.04 90.88 41437.65 88888.00 2023-07-07 13:22:44.000 188 22467.08 90.88 41437.68 88888.00 2023-07-07 13:22:45.000 188 22467.15 90.87 41437.70 47517.35 2023-07-07 13:22:46.000 188 22467.21 90.86 41437.69 88888.00 2023-07-07 13:22:47.000 188 22467.21 90.77 41437.70 88888.00 2023-07-07 13:22:48.000 188 22467.16 90.68 41437.81 88888.00 2023-07-07 13:22:49.000 188 22467.09 90.68 41437.87 88888.00 2023-07-07 13:22:50.000 188 22467.07 90.72 41437.86 47517.38 2023-07-07 13:22:51.000 188 22467.07 90.73 41437.86 88888.00 2023-07-07 13:22:52.000 188 22467.07 90.70 41437.86 88888.00 2023-07-07 13:22:53.000 188 22467.10 90.66 41437.86 88888.00 2023-07-07 13:22:54.000 188 22467.16 90.65 41437.88 88888.00 2023-07-07 13:22:55.000 188 22467.20 90.64 41437.87 47517.48 2023-07-07 13:22:56.000 188 22467.20 90.61 41437.86 88888.00 2023-07-07 13:22:57.000 188 22467.20 90.60 41437.88 88888.00 2023-07-07 13:22:58.000 188 22467.23 90.61 41437.89 88888.00 2023-07-07 13:22:59.000 188 22467.25 90.61 41437.87 88888.00 2023-07-07 13:23:00.000 188 22467.22 90.60 41437.82 47517.37 2023-07-07 13:23:01.000 188 22467.18 90.63 41437.79 88888.00 2023-07-07 13:23:02.000 188 22467.19 90.69 41437.80 88888.00 2023-07-07 13:23:03.000 188 22467.19 90.75 41437.81 88888.00 2023-07-07 13:23:04.000 188 22467.12 90.78 41437.81 88888.00 2023-07-07 13:23:05.000 188 22467.03 90.78 41437.79 47517.29 2023-07-07 13:23:06.000 188 22466.95 90.75 41437.74 88888.00 2023-07-07 13:23:07.000 188 22466.95 90.78 41437.73 88888.00 2023-07-07 13:23:08.000 188 22466.99 90.84 41437.78 88888.00 2023-07-07 13:23:09.000 188 22466.97 90.88 41437.89 88888.00 2023-07-07 13:23:10.000 188 22466.85 90.90 41437.99 47517.23 2023-07-07 13:23:11.000 188 22466.71 90.91 41437.96 88888.00 2023-07-07 13:23:12.000 188 22466.64 90.90 41437.87 88888.00 2023-07-07 13:23:13.000 188 22466.62 90.90 41437.82 88888.00 2023-07-07 13:23:14.000 188 22466.56 90.90 41437.79 88888.00 2023-07-07 13:23:15.000 188 22466.48 90.89 41437.72 47517.08 2023-07-07 13:23:16.000 188 22466.46 90.89 41437.69 88888.00 2023-07-07 13:23:17.000 188 22466.47 90.91 41437.76 88888.00 2023-07-07 13:23:18.000 188 22466.46 90.98 41437.86 88888.00 2023-07-07 13:23:19.000 188 22466.45 91.02 41437.93 88888.00 2023-07-07 13:23:20.000 188 22466.46 91.02 41438.00 47517.06 2023-07-07 13:23:21.000 188 22466.49 91.01 41438.07 88888.00 2023-07-07 13:23:22.000 188 22466.52 91.05 41438.06 88888.00 2023-07-07 13:23:23.000 188 22466.55 91.09 41437.98 88888.00 2023-07-07 13:23:24.000 188 22466.56 91.07 41437.87 88888.00 2023-07-07 13:23:25.000 188 22466.55 91.01 41437.81 47516.94 2023-07-07 13:23:26.000 188 22466.48 90.97 41437.82 88888.00 2023-07-07 13:23:27.000 188 22466.44 90.93 41437.84 88888.00 2023-07-07 13:23:28.000 188 22466.48 90.92 41437.85 88888.00 2023-07-07 13:23:29.000 188 22466.54 90.94 41437.84 88888.00 2023-07-07 13:23:30.000 188 22466.55 90.95 41437.76 47516.82 2023-07-07 13:23:31.000 188 22466.53 90.92 41437.63 88888.00 2023-07-07 13:23:32.000 188 22466.54 90.92 41437.61 88888.00 2023-07-07 13:23:33.000 188 22466.59 90.92 41437.67 88888.00 2023-07-07 13:23:34.000 188 22466.66 90.84 41437.68 88888.00 2023-07-07 13:23:35.000 188 22466.71 90.76 41437.58 47516.67 2023-07-07 13:23:36.000 188 22466.71 90.69 41437.44 88888.00 2023-07-07 13:23:37.000 188 22466.63 90.61 41437.34 88888.00 2023-07-07 13:23:38.000 188 22466.50 90.61 41437.32 88888.00 2023-07-07 13:23:39.000 188 22466.40 90.71 41437.31 88888.00 2023-07-07 13:23:40.000 188 22466.39 90.82 41437.28 47516.48 2023-07-07 13:23:41.000 188 22466.40 90.85 41437.22 88888.00 2023-07-07 13:23:42.000 188 22466.31 90.79 41437.11 88888.00 2023-07-07 13:23:43.000 188 22466.20 90.64 41437.02 88888.00 2023-07-07 13:23:44.000 188 22466.25 90.49 41436.93 88888.00 2023-07-07 13:23:45.000 188 22466.46 90.38 41436.76 47516.16 2023-07-07 13:23:46.000 188 22466.90 90.06 41436.53 88888.00 2023-07-07 13:23:47.000 188 22467.99 89.34 41436.14 88888.00 2023-07-07 13:23:48.000 188 22469.51 89.25 41435.25 88888.00 2023-07-07 13:23:49.000 188 22469.47 91.06 41434.24 88888.00 2023-07-07 13:23:50.000 188 22466.88 93.24 41434.20 47515.08 2023-07-07 13:23:51.000 188 22464.30 93.50 41435.33 88888.00 2023-07-07 13:23:52.000 188 22463.84 92.60 41436.60 88888.00 2023-07-07 13:23:53.000 188 22464.38 92.08 41437.24 88888.00 2023-07-07 13:23:54.000 188 22464.72 91.97 41437.48 88888.00 2023-07-07 13:23:55.000 188 22464.90 91.93 41437.66 47516.32 2023-07-07 13:23:56.000 188 22465.01 91.91 41437.77 88888.00 2023-07-07 13:23:57.000 188 22465.06 91.92 41437.78 88888.00 2023-07-07 13:23:58.000 188 22465.07 91.92 41437.77 88888.00 2023-07-07 13:23:59.000 188 22465.04 91.92 41437.77 88888.00 2023-07-07 13:24:00.000 188 22465.04 91.92 41437.81 47516.50 2023-07-07 13:24:01.000 188 22465.13 91.90 41437.87 88888.00 2023-07-07 13:24:02.000 188 22465.28 91.89 41437.88 88888.00 2023-07-07 13:24:03.000 188 22465.36 91.87 41437.80 88888.00 2023-07-07 13:24:04.000 188 22465.34 91.83 41437.68 88888.00 2023-07-07 13:24:05.000 188 22465.35 91.84 41437.65 47516.53 2023-07-07 13:24:06.000 188 22465.40 91.89 41437.66 88888.00 2023-07-07 13:24:07.000 188 22465.37 91.95 41437.65 88888.00 2023-07-07 13:24:08.000 188 22465.33 92.03 41437.66 88888.00 2023-07-07 13:24:09.000 188 22465.33 92.07 41437.69 88888.00 2023-07-07 13:24:10.000 188 22465.26 91.98 41437.66 47516.47 2023-07-07 13:24:11.000 188 22465.13 91.89 41437.57 88888.00 2023-07-07 13:24:12.000 188 22465.06 91.88 41437.51 88888.00 2023-07-07 13:24:13.000 188 22465.08 91.92 41437.50 88888.00 2023-07-07 13:24:14.000 188 22465.09 91.96 41437.52 88888.00 2023-07-07 13:24:15.000 188 22465.07 92.00 41437.53 47516.42 2023-07-07 13:24:16.000 188 22465.04 92.01 41437.52 88888.00 2023-07-07 13:24:17.000 188 22465.03 92.00 41437.50 88888.00 2023-07-07 13:24:18.000 188 22465.01 91.99 41437.46 88888.00 2023-07-07 13:24:19.000 188 22464.98 92.01 41437.45 88888.00 2023-07-07 13:24:20.000 188 22465.02 92.07 41437.54 47516.40 2023-07-07 13:24:21.000 188 22465.06 92.09 41437.65 88888.00 2023-07-07 13:24:22.000 188 22465.09 92.12 41437.65 88888.00 2023-07-07 13:24:23.000 188 22465.12 92.17 41437.57 88888.00 2023-07-07 13:24:24.000 188 22465.11 92.19 41437.51 88888.00 2023-07-07 13:24:25.000 188 22465.11 92.15 41437.53 47516.41 2023-07-07 13:24:26.000 188 22465.12 92.12 41437.59 88888.00 2023-07-07 13:24:27.000 188 22465.08 92.11 41437.59 88888.00 2023-07-07 13:24:28.000 188 22465.06 92.13 41437.55 88888.00 2023-07-07 13:24:29.000 188 22465.08 92.11 41437.56 88888.00 2023-07-07 13:24:30.000 188 22465.10 92.05 41437.55 47516.43 2023-07-07 13:24:31.000 188 22465.12 92.02 41437.48 88888.00 2023-07-07 13:24:32.000 188 22465.12 92.02 41437.46 88888.00 2023-07-07 13:24:33.000 188 22465.13 92.06 41437.54 88888.00 2023-07-07 13:24:34.000 188 22465.12 92.06 41437.62 88888.00 2023-07-07 13:24:35.000 188 22465.08 92.00 41437.62 47516.42 2023-07-07 13:24:36.000 188 22465.09 91.97 41437.59 88888.00 2023-07-07 13:24:37.000 188 22465.15 91.98 41437.54 88888.00 2023-07-07 13:24:38.000 188 22465.17 91.98 41437.50 88888.00 2023-07-07 13:24:39.000 188 22465.16 91.97 41437.49 88888.00 2023-07-07 13:24:40.000 188 22465.16 91.92 41437.44 47516.44 2023-07-07 13:24:41.000 188 22465.15 91.83 41437.39 88888.00 2023-07-07 13:24:42.000 188 22465.16 91.80 41437.38 88888.00 2023-07-07 13:24:43.000 188 22465.24 91.81 41437.41 88888.00 2023-07-07 13:24:44.000 188 22465.34 91.83 41437.48 88888.00 2023-07-07 13:24:45.000 188 22465.39 91.88 41437.46 47516.47 2023-07-07 13:24:46.000 188 22465.35 91.92 41437.36 88888.00 2023-07-07 13:24:47.000 188 22465.34 91.93 41437.43 88888.00 2023-07-07 13:24:48.000 188 22465.39 91.93 41437.60 88888.00 2023-07-07 13:24:49.000 188 22465.37 91.89 41437.62 88888.00 2023-07-07 13:24:50.000 188 22465.28 91.83 41437.55 47516.47 2023-07-07 13:24:51.000 188 22465.28 91.83 41437.56 88888.00 2023-07-07 13:24:52.000 188 22465.32 91.89 41437.60 88888.00 2023-07-07 13:24:53.000 188 22465.34 91.94 41437.57 88888.00 2023-07-07 13:24:54.000 188 22465.36 91.95 41437.60 88888.00 2023-07-07 13:24:55.000 188 22465.43 91.91 41437.69 47516.52 2023-07-07 13:24:56.000 188 22465.47 91.88 41437.70 88888.00 2023-07-07 13:24:57.000 188 22465.45 91.87 41437.63 88888.00 2023-07-07 13:24:58.000 188 22465.44 91.89 41437.62 88888.00 2023-07-07 13:24:59.000 188 22465.47 91.93 41437.64 88888.00 2023-07-07 13:25:00.000 188 22465.49 91.93 41437.59 47516.55 2023-07-07 13:25:01.000 188 22465.50 91.91 41437.55 88888.00 2023-07-07 13:25:02.000 188 22465.51 91.88 41437.52 88888.00 2023-07-07 13:25:03.000 188 22465.54 91.85 41437.51 88888.00 2023-07-07 13:25:04.000 188 22465.57 91.84 41437.55 88888.00 2023-07-07 13:25:05.000 188 22465.59 91.79 41437.57 47516.64 2023-07-07 13:25:06.000 188 22465.61 91.70 41437.55 88888.00 2023-07-07 13:25:07.000 188 22465.67 91.65 41437.53 88888.00 2023-07-07 13:25:08.000 188 22465.72 91.63 41437.57 88888.00 2023-07-07 13:25:09.000 188 22465.80 91.64 41437.68 88888.00 2023-07-07 13:25:10.000 188 22465.89 91.63 41437.69 47516.76 2023-07-07 13:25:11.000 188 22465.97 91.58 41437.61 88888.00 2023-07-07 13:25:12.000 188 22466.03 91.51 41437.62 88888.00 2023-07-07 13:25:13.000 188 22466.07 91.47 41437.68 88888.00 2023-07-07 13:25:14.000 188 22466.06 91.45 41437.66 88888.00 2023-07-07 13:25:15.000 188 22466.04 91.45 41437.59 47516.83 2023-07-07 13:25:16.000 188 22466.10 91.48 41437.60 88888.00 2023-07-07 13:25:17.000 188 22466.18 91.52 41437.68 88888.00 2023-07-07 13:25:18.000 188 22466.19 91.57 41437.69 88888.00 2023-07-07 13:25:19.000 188 22466.18 91.56 41437.61 88888.00 2023-07-07 13:25:20.000 188 22466.19 91.50 41437.55 47516.90 2023-07-07 13:25:21.000 188 22466.21 91.47 41437.61 88888.00 2023-07-07 13:25:22.000 188 22466.18 91.48 41437.69 88888.00 2023-07-07 13:25:23.000 188 22466.16 91.49 41437.72 88888.00 2023-07-07 13:25:24.000 188 22466.19 91.48 41437.72 88888.00 2023-07-07 13:25:25.000 188 22466.27 91.52 41437.73 47517.01 2023-07-07 13:25:26.000 188 22466.32 91.59 41437.73 88888.00 2023-07-07 13:25:27.000 188 22466.34 91.58 41437.66 88888.00 2023-07-07 13:25:28.000 188 22466.35 91.50 41437.60 88888.00 2023-07-07 13:25:29.000 188 22466.38 91.44 41437.62 88888.00 2023-07-07 13:25:30.000 188 22466.39 91.40 41437.65 47517.05 2023-07-07 13:25:31.000 188 22466.41 91.39 41437.63 88888.00 2023-07-07 13:25:32.000 188 22466.46 91.45 41437.66 88888.00 2023-07-07 13:25:33.000 188 22466.51 91.52 41437.76 88888.00 2023-07-07 13:25:34.000 188 22466.53 91.54 41437.76 88888.00 2023-07-07 13:25:35.000 188 22466.53 91.50 41437.61 47517.16 2023-07-07 13:25:36.000 188 22466.55 91.44 41437.54 88888.00 2023-07-07 13:25:37.000 188 22466.63 91.42 41437.61 88888.00 2023-07-07 13:25:38.000 188 22466.68 91.36 41437.64 88888.00 2023-07-07 13:25:39.000 188 22466.69 91.30 41437.69 88888.00 2023-07-07 13:25:40.000 188 22466.71 91.32 41437.81 47517.23 2023-07-07 13:25:41.000 188 22466.74 91.36 41437.82 88888.00 2023-07-07 13:25:42.000 188 22466.77 91.40 41437.75 88888.00 2023-07-07 13:25:43.000 188 22466.81 91.45 41437.80 88888.00 2023-07-07 13:25:44.000 188 22466.80 91.49 41437.91 88888.00 2023-07-07 13:25:45.000 188 22466.78 91.50 41437.94 47517.26 2023-07-07 13:25:46.000 188 22466.76 91.48 41437.84 88888.00 2023-07-07 13:25:47.000 188 22466.75 91.47 41437.72 88888.00 2023-07-07 13:25:48.000 188 22466.76 91.50 41437.70 88888.00 2023-07-07 13:25:49.000 188 22466.76 91.52 41437.73 88888.00 2023-07-07 13:25:50.000 188 22466.77 91.52 41437.79 47517.28 2023-07-07 13:25:51.000 188 22466.81 91.58 41437.85 88888.00 2023-07-07 13:25:52.000 188 22466.84 91.64 41437.86 88888.00 2023-07-07 13:25:53.000 188 22466.85 91.61 41437.85 88888.00 2023-07-07 13:25:54.000 188 22466.88 91.56 41437.89 88888.00 2023-07-07 13:25:55.000 188 22466.88 91.53 41437.89 47517.38 2023-07-07 13:25:56.000 188 22466.85 91.57 41437.85 88888.00 2023-07-07 13:25:57.000 188 22466.81 91.61 41437.83 88888.00 2023-07-07 13:25:58.000 188 22466.79 91.56 41437.82 88888.00 2023-07-07 13:25:59.000 188 22466.85 91.51 41437.88 88888.00 2023-07-07 13:26:00.000 188 22466.93 91.55 41437.99 47517.34 2023-07-07 13:26:01.000 188 22466.94 91.58 41437.99 88888.00 2023-07-07 13:26:02.000 188 22466.94 91.56 41437.91 88888.00 2023-07-07 13:26:03.000 188 22466.94 91.54 41437.89 88888.00 2023-07-07 13:26:04.000 188 22466.93 91.57 41437.93 88888.00 2023-07-07 13:26:05.000 188 22466.88 91.63 41437.92 47517.35 2023-07-07 13:26:06.000 188 22466.82 91.68 41437.84 88888.00 2023-07-07 13:26:07.000 188 22466.80 91.69 41437.78 88888.00 2023-07-07 13:26:08.000 188 22466.82 91.66 41437.83 88888.00 2023-07-07 13:26:09.000 188 22466.91 91.64 41437.96 88888.00 2023-07-07 13:26:10.000 188 22467.00 91.63 41438.01 47517.44 2023-07-07 13:26:11.000 188 22467.02 91.62 41437.96 88888.00 2023-07-07 13:26:12.000 188 22467.02 91.59 41437.89 88888.00 2023-07-07 13:26:13.000 188 22467.00 91.53 41437.86 88888.00 2023-07-07 13:26:14.000 188 22467.00 91.47 41437.89 88888.00 2023-07-07 13:26:15.000 188 22467.05 91.50 41437.98 47517.44 2023-07-07 13:26:16.000 188 22467.10 91.59 41438.03 88888.00 2023-07-07 13:26:17.000 188 22467.10 91.63 41438.00 88888.00 2023-07-07 13:26:18.000 188 22467.08 91.61 41437.99 88888.00 2023-07-07 13:26:19.000 188 22467.11 91.57 41438.02 88888.00 2023-07-07 13:26:20.000 188 22467.12 91.58 41438.02 47517.46 2023-07-07 13:26:21.000 188 22467.08 91.63 41438.03 88888.00 2023-07-07 13:26:22.000 188 22467.03 91.65 41438.05 88888.00 2023-07-07 13:26:23.000 188 22466.96 91.66 41438.01 88888.00 2023-07-07 13:26:24.000 188 22466.90 91.69 41437.98 88888.00 2023-07-07 13:26:25.000 188 22466.91 91.75 41438.00 47517.36 2023-07-07 13:26:26.000 188 22466.93 91.79 41438.00 88888.00 2023-07-07 13:26:27.000 188 22466.92 91.78 41438.01 88888.00 2023-07-07 13:26:28.000 188 22466.90 91.80 41438.06 88888.00 2023-07-07 13:26:29.000 188 22466.85 91.83 41438.07 88888.00 2023-07-07 13:26:30.000 188 22466.75 91.83 41438.00 47517.31 2023-07-07 13:26:31.000 188 22466.68 91.83 41437.95 88888.00 2023-07-07 13:26:32.000 188 22466.66 91.86 41437.95 88888.00 2023-07-07 13:26:33.000 188 22466.63 91.90 41437.94 88888.00 2023-07-07 13:26:34.000 188 22466.57 91.94 41437.94 88888.00 2023-07-07 13:26:35.000 188 22466.50 91.95 41437.96 47517.22 2023-07-07 13:26:36.000 188 22466.42 91.95 41437.98 88888.00 2023-07-07 13:26:37.000 188 22466.34 91.94 41437.98 88888.00 2023-07-07 13:26:38.000 188 22466.28 91.96 41437.96 88888.00 2023-07-07 13:26:39.000 188 22466.23 92.00 41437.90 88888.00 2023-07-07 13:26:40.000 188 22466.14 92.03 41437.86 47517.07 2023-07-07 13:26:41.000 188 22466.04 92.01 41437.91 88888.00 2023-07-07 13:26:42.000 188 22465.94 91.97 41437.96 88888.00 2023-07-07 13:26:43.000 188 22465.86 91.97 41437.96 88888.00 2023-07-07 13:26:44.000 188 22465.89 92.01 41437.99 88888.00 2023-07-07 13:26:45.000 188 22465.90 92.02 41438.07 47516.88 2023-07-07 13:26:46.000 188 22465.79 91.98 41438.11 88888.00 2023-07-07 13:26:47.000 188 22465.68 91.95 41438.07 88888.00 2023-07-07 13:26:48.000 188 22465.62 92.00 41438.02 88888.00 2023-07-07 13:26:49.000 188 22465.58 92.10 41438.00 88888.00 2023-07-07 13:26:50.000 188 22465.53 92.16 41437.98 47516.83 2023-07-07 13:26:51.000 188 22465.43 92.19 41437.93 88888.00 2023-07-07 13:26:52.000 188 22465.35 92.20 41437.88 88888.00 2023-07-07 13:26:53.000 188 22465.33 92.20 41437.89 88888.00 2023-07-07 13:26:54.000 188 22465.31 92.24 41437.90 88888.00 2023-07-07 13:26:55.000 188 22465.26 92.30 41437.87 47516.61 2023-07-07 13:26:56.000 188 22465.17 92.29 41437.83 88888.00 2023-07-07 13:26:57.000 188 22465.10 92.27 41437.87 88888.00 2023-07-07 13:26:58.000 188 22465.02 92.32 41437.94 88888.00 2023-07-07 13:26:59.000 188 22464.91 92.37 41437.98 88888.00 2023-07-07 13:27:00.000 188 22464.81 92.38 41438.02 47516.47 2023-07-07 13:27:01.000 188 22464.78 92.37 41438.01 88888.00 2023-07-07 13:27:02.000 188 22464.75 92.39 41437.95 88888.00 2023-07-07 13:27:03.000 188 22464.68 92.45 41437.91 88888.00 2023-07-07 13:27:04.000 188 22464.62 92.46 41437.87 88888.00 2023-07-07 13:27:05.000 188 22464.59 92.45 41437.86 47516.33 2023-07-07 13:27:06.000 188 22464.56 92.47 41437.93 88888.00 2023-07-07 13:27:07.000 188 22464.53 92.53 41437.97 88888.00 2023-07-07 13:27:08.000 188 22464.54 92.60 41437.98 88888.00 2023-07-07 13:27:09.000 188 22464.58 92.62 41437.99 88888.00 2023-07-07 13:27:10.000 188 22464.64 92.59 41437.96 47516.32 2023-07-07 13:27:11.000 188 22464.71 92.55 41437.93 88888.00 2023-07-07 13:27:12.000 188 22464.69 92.52 41437.86 88888.00 2023-07-07 13:27:13.000 188 22464.62 92.52 41437.80 88888.00 2023-07-07 13:27:14.000 188 22464.65 92.57 41437.84 88888.00 2023-07-07 13:27:15.000 188 22464.70 92.58 41437.86 47516.27 2023-07-07 13:27:16.000 188 22464.70 92.51 41437.80 88888.00 2023-07-07 13:27:17.000 188 22464.73 92.43 41437.84 88888.00 2023-07-07 13:27:18.000 188 22464.75 92.43 41437.93 88888.00 2023-07-07 13:27:19.000 188 22464.69 92.44 41437.89 88888.00 2023-07-07 13:27:20.000 188 22464.65 92.42 41437.83 47516.27 2023-07-07 13:27:21.000 188 22464.63 92.41 41437.83 88888.00 2023-07-07 13:27:22.000 188 22464.63 92.43 41437.86 88888.00 2023-07-07 13:27:23.000 188 22464.67 92.44 41437.88 88888.00 2023-07-07 13:27:24.000 188 22464.74 92.43 41437.88 88888.00 2023-07-07 13:27:25.000 188 22464.82 92.43 41437.88 47516.34 2023-07-07 13:27:26.000 188 22464.93 92.42 41437.89 88888.00 2023-07-07 13:27:27.000 188 22465.02 92.40 41437.87 88888.00 2023-07-07 13:27:28.000 188 22465.05 92.39 41437.81 88888.00 2023-07-07 13:27:29.000 188 22465.06 92.31 41437.74 88888.00 2023-07-07 13:27:30.000 188 22465.12 92.22 41437.73 47516.41 2023-07-07 13:27:31.000 188 22465.20 92.21 41437.78 88888.00 2023-07-07 13:27:32.000 188 22465.24 92.21 41437.81 88888.00 2023-07-07 13:27:33.000 188 22465.25 92.21 41437.80 88888.00 2023-07-07 13:27:34.000 188 22465.27 92.20 41437.79 88888.00 2023-07-07 13:27:35.000 188 22465.33 92.11 41437.81 47516.52 2023-07-07 13:27:36.000 188 22465.40 92.04 41437.82 88888.00 2023-07-07 13:27:37.000 188 22465.43 92.03 41437.78 88888.00 2023-07-07 13:27:38.000 188 22465.44 92.05 41437.73 88888.00 2023-07-07 13:27:39.000 188 22465.48 92.07 41437.75 88888.00 2023-07-07 13:27:40.000 188 22465.55 92.05 41437.82 47516.62 2023-07-07 13:27:41.000 188 22465.65 92.03 41437.86 88888.00 2023-07-07 13:27:42.000 188 22465.71 92.02 41437.78 88888.00 2023-07-07 13:27:43.000 188 22465.73 91.92 41437.65 88888.00 2023-07-07 13:27:44.000 188 22465.71 91.82 41437.61 88888.00 2023-07-07 13:27:45.000 188 22465.71 91.81 41437.63 47516.77 2023-07-07 13:27:46.000 188 22465.77 91.84 41437.66 88888.00 2023-07-07 13:27:47.000 188 22465.88 91.87 41437.69 88888.00 2023-07-07 13:27:48.000 188 22465.98 91.91 41437.74 88888.00 2023-07-07 13:27:49.000 188 22466.07 91.94 41437.78 88888.00 2023-07-07 13:27:50.000 188 22466.12 91.91 41437.75 47516.87 2023-07-07 13:27:51.000 188 22466.16 91.82 41437.73 88888.00 2023-07-07 13:27:52.000 188 22466.21 91.76 41437.75 88888.00 2023-07-07 13:27:53.000 188 22466.27 91.78 41437.78 88888.00 2023-07-07 13:27:54.000 188 22466.33 91.78 41437.78 88888.00 2023-07-07 13:27:55.000 188 22466.43 91.75 41437.79 47517.05 2023-07-07 13:27:56.000 188 22466.57 91.72 41437.80 88888.00 2023-07-07 13:27:57.000 188 22466.71 91.69 41437.73 88888.00 2023-07-07 13:27:58.000 188 22466.82 91.67 41437.67 88888.00 2023-07-07 13:27:59.000 188 22466.86 91.60 41437.64 88888.00 2023-07-07 13:28:00.000 188 22466.84 91.51 41437.58 47517.21 2023-07-07 13:28:01.000 188 22466.83 91.47 41437.56 88888.00 2023-07-07 13:28:02.000 188 22466.89 91.47 41437.57 88888.00 2023-07-07 13:28:03.000 188 22467.02 91.49 41437.59 88888.00 2023-07-07 13:28:04.000 188 22467.15 91.53 41437.65 88888.00 2023-07-07 13:28:05.000 188 22467.20 91.54 41437.71 47517.34 2023-07-07 13:28:06.000 188 22467.22 91.52 41437.77 88888.00 2023-07-07 13:28:07.000 188 22467.25 91.48 41437.87 88888.00 2023-07-07 13:28:08.000 188 22467.28 91.46 41437.98 88888.00 2023-07-07 13:28:09.000 188 22467.28 91.49 41438.05 88888.00 2023-07-07 13:28:10.000 188 22467.24 91.51 41438.04 47517.54 2023-07-07 13:28:11.000 188 22467.22 91.48 41438.02 88888.00 2023-07-07 13:28:12.000 188 22467.28 91.45 41438.02 88888.00 2023-07-07 13:28:13.000 188 22467.36 91.41 41437.98 88888.00 2023-07-07 13:28:14.000 188 22467.41 91.38 41437.94 88888.00 2023-07-07 13:28:15.000 188 22467.44 91.35 41438.00 47517.55 2023-07-07 13:28:16.000 188 22467.45 91.31 41438.06 88888.00 2023-07-07 13:28:17.000 188 22467.47 91.28 41438.06 88888.00 2023-07-07 13:28:18.000 188 22467.50 91.25 41438.07 88888.00 2023-07-07 13:28:19.000 188 22467.50 91.23 41438.12 88888.00 2023-07-07 13:28:20.000 188 22467.52 91.26 41438.21 47517.69 2023-07-07 13:28:21.000 188 22467.57 91.28 41438.24 88888.00 2023-07-07 13:28:22.000 188 22467.57 91.22 41438.14 88888.00 2023-07-07 13:28:23.000 188 22467.58 91.17 41438.00 88888.00 2023-07-07 13:28:24.000 188 22467.66 91.12 41437.94 88888.00 2023-07-07 13:28:25.000 188 22467.70 91.08 41438.00 47517.82 2023-07-07 13:28:26.000 188 22467.68 91.06 41438.06 88888.00 2023-07-07 13:28:27.000 188 22467.66 91.03 41438.09 88888.00 2023-07-07 13:28:28.000 188 22467.68 91.03 41438.06 88888.00 2023-07-07 13:28:29.000 188 22467.64 91.06 41438.01 88888.00 2023-07-07 13:28:30.000 188 22467.59 91.04 41438.01 47517.84 2023-07-07 13:28:31.000 188 22467.60 91.02 41438.09 88888.00 2023-07-07 13:28:32.000 188 22467.67 91.00 41438.12 88888.00 2023-07-07 13:28:33.000 188 22467.69 90.96 41438.09 88888.00 2023-07-07 13:28:34.000 188 22467.62 90.95 41438.07 88888.00 2023-07-07 13:28:35.000 188 22467.55 90.99 41438.05 47517.84 2023-07-07 13:28:36.000 188 22467.58 91.01 41438.11 88888.00 2023-07-07 13:28:37.000 188 22467.65 90.98 41438.24 88888.00 2023-07-07 13:28:38.000 188 22467.68 90.96 41438.27 88888.00 2023-07-07 13:28:39.000 188 22467.67 90.98 41438.18 88888.00 2023-07-07 13:28:40.000 188 22467.65 91.01 41438.17 47517.91 2023-07-07 13:28:41.000 188 22467.63 90.97 41438.18 88888.00 2023-07-07 13:28:42.000 188 22467.65 90.92 41438.16 88888.00 2023-07-07 13:28:43.000 188 22467.66 90.91 41438.11 88888.00 2023-07-07 13:28:44.000 188 22467.62 90.92 41438.03 88888.00 2023-07-07 13:28:45.000 188 22467.61 90.93 41438.02 47517.91 2023-07-07 13:28:46.000 188 22467.67 90.90 41438.05 88888.00 2023-07-07 13:28:47.000 188 22467.72 90.83 41438.04 88888.00 2023-07-07 13:28:48.000 188 22467.73 90.83 41438.02 88888.00 2023-07-07 13:28:49.000 188 22467.69 90.81 41437.98 88888.00 2023-07-07 13:28:50.000 188 22467.60 90.78 41437.94 47517.91 2023-07-07 13:28:51.000 188 22467.53 90.80 41437.93 88888.00 2023-07-07 13:28:52.000 188 22467.49 90.81 41437.96 88888.00 2023-07-07 13:28:53.000 188 22467.53 90.78 41438.05 88888.00 2023-07-07 13:28:54.000 188 22467.61 90.76 41438.12 88888.00 2023-07-07 13:28:55.000 188 22467.62 90.77 41438.09 47517.93 2023-07-07 13:28:56.000 188 22467.57 90.78 41438.03 88888.00 2023-07-07 13:28:57.000 188 22467.50 90.77 41438.01 88888.00 2023-07-07 13:28:58.000 188 22467.44 90.73 41438.06 88888.00 2023-07-07 13:28:59.000 188 22467.45 90.73 41438.14 88888.00 2023-07-07 13:29:00.000 188 22467.41 90.74 41438.14 47517.84 2023-07-07 13:29:01.000 188 22467.31 90.75 41438.09 88888.00 2023-07-07 13:29:02.000 188 22467.25 90.74 41438.09 88888.00 2023-07-07 13:29:03.000 188 22467.19 90.67 41438.13 88888.00 2023-07-07 13:29:04.000 188 22467.16 90.63 41438.18 88888.00 2023-07-07 13:29:05.000 188 22467.19 90.63 41438.19 47517.78 2023-07-07 13:29:06.000 188 22467.23 90.62 41438.19 88888.00 2023-07-07 13:29:07.000 188 22467.21 90.62 41438.19 88888.00 2023-07-07 13:29:08.000 188 22467.17 90.61 41438.20 88888.00 2023-07-07 13:29:09.000 188 22467.15 90.58 41438.18 88888.00 2023-07-07 13:29:10.000 188 22467.12 90.58 41438.12 47517.68 2023-07-07 13:29:11.000 188 22467.05 90.62 41438.17 88888.00 2023-07-07 13:29:12.000 188 22466.96 90.62 41438.24 88888.00 2023-07-07 13:29:13.000 188 22466.86 90.61 41438.21 88888.00 2023-07-07 13:29:14.000 188 22466.79 90.63 41438.11 88888.00 2023-07-07 13:29:15.000 188 22466.74 90.66 41438.07 47517.57 2023-07-07 13:29:16.000 188 22466.71 90.64 41438.10 88888.00 2023-07-07 13:29:17.000 188 22466.70 90.59 41438.17 88888.00 2023-07-07 13:29:18.000 188 22466.72 90.59 41438.26 88888.00 2023-07-07 13:29:19.000 188 22466.68 90.61 41438.27 88888.00 2023-07-07 13:29:20.000 188 22466.60 90.61 41438.21 47517.54 2023-07-07 13:29:21.000 188 22466.53 90.58 41438.16 88888.00 2023-07-07 13:29:22.000 188 22466.54 90.56 41438.09 88888.00 2023-07-07 13:29:23.000 188 22466.60 90.56 41438.07 88888.00 2023-07-07 13:29:24.000 188 22466.59 90.56 41438.13 88888.00 2023-07-07 13:29:25.000 188 22466.53 90.55 41438.14 47517.44 2023-07-07 13:29:26.000 188 22466.50 90.53 41438.13 88888.00 2023-07-07 13:29:27.000 188 22466.48 90.52 41438.13 88888.00 2023-07-07 13:29:28.000 188 22466.42 90.51 41438.12 88888.00 2023-07-07 13:29:29.000 188 22466.39 90.49 41438.10 88888.00 2023-07-07 13:29:30.000 188 22466.38 90.42 41438.07 47517.40 2023-07-07 13:29:31.000 188 22466.35 90.37 41438.05 88888.00 2023-07-07 13:29:32.000 188 22466.32 90.40 41438.11 88888.00 2023-07-07 13:29:33.000 188 22466.28 90.41 41438.19 88888.00 2023-07-07 13:29:34.000 188 22466.28 90.43 41438.21 88888.00 2023-07-07 13:29:35.000 188 22466.28 90.49 41438.24 47517.32 2023-07-07 13:29:36.000 188 22466.22 90.50 41438.24 88888.00 2023-07-07 13:29:37.000 188 22466.10 90.45 41438.21 88888.00 2023-07-07 13:29:38.000 188 22466.06 90.45 41438.23 88888.00 2023-07-07 13:29:39.000 188 22466.06 90.47 41438.24 88888.00 2023-07-07 13:29:40.000 188 22466.04 90.48 41438.21 47517.20 2023-07-07 13:29:41.000 188 22466.04 90.51 41438.22 88888.00 2023-07-07 13:29:42.000 188 22466.05 90.50 41438.24 88888.00 2023-07-07 13:29:43.000 188 22466.06 90.45 41438.25 88888.00 2023-07-07 13:29:44.000 188 22466.01 90.45 41438.29 88888.00 2023-07-07 13:29:45.000 188 22465.93 90.47 41438.33 47517.17 2023-07-07 13:29:46.000 188 22465.92 90.45 41438.31 88888.00 2023-07-07 13:29:47.000 188 22465.92 90.38 41438.19 88888.00 2023-07-07 13:29:48.000 188 22465.90 90.34 41438.11 88888.00 2023-07-07 13:29:49.000 188 22465.85 90.37 41438.06 88888.00 2023-07-07 13:29:50.000 188 22465.82 90.36 41438.00 47517.13 2023-07-07 13:29:51.000 188 22465.84 90.34 41438.02 88888.00 2023-07-07 13:29:52.000 188 22465.86 90.43 41438.10 88888.00 2023-07-07 13:29:53.000 188 22465.85 90.47 41438.11 88888.00 2023-07-07 13:29:54.000 188 22465.85 90.41 41438.09 88888.00 2023-07-07 13:29:55.000 188 22465.81 90.37 41438.12 47517.07 2023-07-07 13:29:56.000 188 22465.73 90.40 41438.14 88888.00 2023-07-07 13:29:57.000 188 22465.71 90.44 41438.18 88888.00 2023-07-07 13:29:58.000 188 22465.74 90.46 41438.24 88888.00 2023-07-07 13:29:59.000 188 22465.71 90.43 41438.26 88888.00 2023-07-07 13:30:00.000 188 22465.65 90.39 41438.23 47517.05 2023-07-07 13:30:01.000 188 22465.65 90.37 41438.21 88888.00 2023-07-07 13:30:02.000 188 22465.74 90.33 41438.20 88888.00 2023-07-07 13:30:03.000 188 22465.77 90.31 41438.13 88888.00 2023-07-07 13:30:04.000 188 22465.71 90.32 41438.00 88888.00 2023-07-07 13:30:05.000 188 22465.69 90.33 41437.91 47517.07 2023-07-07 13:30:06.000 188 22465.75 90.35 41437.89 88888.00 2023-07-07 13:30:07.000 188 22465.81 90.40 41437.93 88888.00 2023-07-07 13:30:08.000 188 22465.82 90.48 41438.03 88888.00 2023-07-07 13:30:09.000 188 22465.83 90.48 41438.12 88888.00 2023-07-07 13:30:10.000 188 22465.88 90.42 41438.16 47517.02 2023-07-07 13:30:11.000 188 22465.92 90.42 41438.19 88888.00 2023-07-07 13:30:12.000 188 22465.91 90.44 41438.13 88888.00 2023-07-07 13:30:13.000 188 22465.91 90.42 41437.99 88888.00 2023-07-07 13:30:14.000 188 22465.96 90.36 41437.87 88888.00 2023-07-07 13:30:15.000 188 22465.98 90.26 41437.78 47516.88 2023-07-07 13:30:16.000 188 22465.84 90.21 41437.61 88888.00 2023-07-07 13:30:17.000 188 22465.60 90.40 41437.41 88888.00 2023-07-07 13:30:18.000 188 22465.60 90.70 41437.38 88888.00 2023-07-07 13:30:19.000 188 22465.82 90.77 41437.55 88888.00 2023-07-07 13:30:20.000 188 22465.97 90.63 41437.76 47516.95 2023-07-07 13:30:21.000 188 22465.97 90.56 41437.89 88888.00 2023-07-07 13:30:22.000 188 22465.92 90.59 41438.01 88888.00 2023-07-07 13:30:23.000 188 22465.89 90.61 41438.11 88888.00 2023-07-07 13:30:24.000 188 22465.91 90.63 41438.15 88888.00 2023-07-07 13:30:25.000 188 22465.95 90.66 41438.14 47517.04 2023-07-07 13:30:26.000 188 22465.98 90.67 41438.10 88888.00 2023-07-07 13:30:27.000 188 22465.99 90.64 41438.05 88888.00 2023-07-07 13:30:28.000 188 22466.03 90.64 41438.00 88888.00 2023-07-07 13:30:29.000 188 22466.08 90.65 41437.99 88888.00 2023-07-07 13:30:30.000 188 22466.11 90.65 41438.01 47517.11 2023-07-07 13:30:31.000 188 22466.12 90.66 41437.96 88888.00 2023-07-07 13:30:32.000 188 22466.15 90.69 41437.88 88888.00 2023-07-07 13:30:33.000 188 22466.22 90.71 41437.90 88888.00 2023-07-07 13:30:34.000 188 22466.31 90.68 41437.98 88888.00 2023-07-07 13:30:35.000 188 22466.40 90.63 41437.98 47517.15 2023-07-07 13:30:36.000 188 22466.47 90.61 41437.91 88888.00 2023-07-07 13:30:37.000 188 22466.50 90.57 41437.86 88888.00 2023-07-07 13:30:38.000 188 22466.57 90.57 41437.84 88888.00 2023-07-07 13:30:39.000 188 22466.70 90.62 41437.84 88888.00 2023-07-07 13:30:40.000 188 22466.87 90.62 41437.84 47517.30 2023-07-07 13:30:41.000 188 22467.11 90.54 41437.83 88888.00 2023-07-07 13:30:42.000 188 22467.62 90.29 41437.65 88888.00 2023-07-07 13:30:43.000 188 22468.31 89.50 41437.14 88888.00 2023-07-07 13:30:44.000 188 22468.14 88.30 41436.31 88888.00 2023-07-07 13:30:45.000 188 22466.35 88.23 41435.61 47515.36 2023-07-07 13:30:46.000 188 22464.67 89.92 41435.64 88888.00 2023-07-07 13:30:47.000 188 22464.86 91.48 41436.39 88888.00 2023-07-07 13:30:48.000 188 22466.00 91.60 41437.18 88888.00 2023-07-07 13:30:49.000 188 22466.66 91.07 41437.62 88888.00 2023-07-07 13:30:50.000 188 22466.75 90.78 41437.88 47517.24 2023-07-07 13:30:51.000 188 22466.64 90.74 41438.03 88888.00 2023-07-07 13:30:52.000 188 22466.58 90.67 41438.07 88888.00 2023-07-07 13:30:53.000 188 22466.67 90.55 41438.05 88888.00 2023-07-07 13:30:54.000 188 22466.76 90.48 41437.99 88888.00 2023-07-07 13:30:55.000 188 22466.80 90.47 41437.98 47517.45 2023-07-07 13:30:56.000 188 22466.84 90.50 41438.05 88888.00 2023-07-07 13:30:57.000 188 22466.87 90.50 41438.11 88888.00 2023-07-07 13:30:58.000 188 22466.90 90.52 41438.14 88888.00 2023-07-07 13:30:59.000 188 22466.95 90.54 41438.12 88888.00 2023-07-07 13:31:00.000 188 22467.01 90.54 41438.03 47517.45 2023-07-07 13:31:01.000 188 22467.05 90.54 41437.99 88888.00 2023-07-07 13:31:02.000 188 22467.03 90.51 41437.97 88888.00 2023-07-07 13:31:03.000 188 22466.99 90.52 41437.94 88888.00 2023-07-07 13:31:04.000 188 22466.98 90.53 41437.96 88888.00 2023-07-07 13:31:05.000 188 22466.95 90.50 41437.98 47517.47 2023-07-07 13:31:06.000 188 22466.92 90.51 41438.01 88888.00 2023-07-07 13:31:07.000 188 22466.93 90.57 41438.06 88888.00 2023-07-07 13:31:08.000 188 22466.92 90.57 41438.06 88888.00 2023-07-07 13:31:09.000 188 22466.88 90.52 41438.04 88888.00 2023-07-07 13:31:10.000 188 22466.87 90.48 41438.12 47517.53 2023-07-07 13:31:11.000 188 22466.84 90.48 41438.20 88888.00 2023-07-07 13:31:12.000 188 22466.81 90.48 41438.19 88888.00 2023-07-07 13:31:13.000 188 22466.84 90.44 41438.17 88888.00 2023-07-07 13:31:14.000 188 22466.90 90.46 41438.20 88888.00 2023-07-07 13:31:15.000 188 22466.95 90.54 41438.21 47517.48 2023-07-07 13:31:16.000 188 22466.94 90.53 41438.16 88888.00 2023-07-07 13:31:17.000 188 22466.88 90.47 41438.07 88888.00 2023-07-07 13:31:18.000 188 22466.84 90.46 41438.02 88888.00 2023-07-07 13:31:19.000 188 22466.86 90.50 41438.03 88888.00 2023-07-07 13:31:20.000 188 22466.89 90.54 41438.06 47517.53 2023-07-07 13:31:21.000 188 22466.87 90.55 41438.08 88888.00 2023-07-07 13:31:22.000 188 22466.87 90.53 41438.07 88888.00 2023-07-07 13:31:23.000 188 22466.89 90.50 41438.04 88888.00 2023-07-07 13:31:24.000 188 22466.90 90.51 41438.03 88888.00 2023-07-07 13:31:25.000 188 22466.95 90.56 41438.07 47517.55 2023-07-07 13:31:26.000 188 22466.98 90.59 41438.05 88888.00 2023-07-07 13:31:27.000 188 22466.96 90.56 41438.02 88888.00 2023-07-07 13:31:28.000 188 22466.96 90.52 41438.09 88888.00 2023-07-07 13:31:29.000 188 22466.97 90.51 41438.14 88888.00 2023-07-07 13:31:30.000 188 22467.00 90.51 41438.12 47517.61 2023-07-07 13:31:31.000 188 22467.05 90.53 41438.15 88888.00 2023-07-07 13:31:32.000 188 22467.11 90.58 41438.19 88888.00 2023-07-07 13:31:33.000 188 22467.12 90.57 41438.19 88888.00 2023-07-07 13:31:34.000 188 22467.11 90.52 41438.21 88888.00 2023-07-07 13:31:35.000 188 22467.11 90.45 41438.24 47517.63 2023-07-07 13:31:36.000 188 22467.10 90.34 41438.18 88888.00 2023-07-07 13:31:37.000 188 22467.07 90.21 41438.10 88888.00 2023-07-07 13:31:38.000 188 22467.04 90.15 41438.06 88888.00 2023-07-07 13:31:39.000 188 22467.10 90.20 41438.09 88888.00 2023-07-07 13:31:40.000 188 22467.19 90.27 41438.15 47517.75 2023-07-07 13:31:41.000 188 22467.23 90.27 41438.26 88888.00 2023-07-07 13:31:42.000 188 22467.25 90.26 41438.36 88888.00 2023-07-07 13:31:43.000 188 22467.26 90.27 41438.35 88888.00 2023-07-07 13:31:44.000 188 22467.25 90.26 41438.30 88888.00 2023-07-07 13:31:45.000 188 22467.24 90.25 41438.33 47517.74 2023-07-07 13:31:46.000 188 22467.24 90.20 41438.36 88888.00 2023-07-07 13:31:47.000 188 22467.27 90.18 41438.36 88888.00 2023-07-07 13:31:48.000 188 22467.30 90.21 41438.34 88888.00 2023-07-07 13:31:49.000 188 22467.32 90.20 41438.29 88888.00 2023-07-07 13:31:50.000 188 22467.31 90.15 41438.23 47517.76 2023-07-07 13:31:51.000 188 22467.32 90.17 41438.23 88888.00 2023-07-07 13:31:52.000 188 22467.31 90.20 41438.22 88888.00 2023-07-07 13:31:53.000 188 22467.28 90.18 41438.19 88888.00 2023-07-07 13:31:54.000 188 22467.26 90.14 41438.22 88888.00 2023-07-07 13:31:55.000 188 22467.29 90.11 41438.32 47517.83 2023-07-07 13:31:56.000 188 22467.36 90.09 41438.43 88888.00 2023-07-07 13:31:57.000 188 22467.39 90.08 41438.45 88888.00 2023-07-07 13:31:58.000 188 22467.36 90.09 41438.43 88888.00 2023-07-07 13:31:59.000 188 22467.38 90.16 41438.38 88888.00 2023-07-07 13:32:00.000 188 22467.45 90.16 41438.31 47517.82 2023-07-07 13:32:01.000 188 22467.46 90.08 41438.29 88888.00 2023-07-07 13:32:02.000 188 22467.39 90.07 41438.34 88888.00 2023-07-07 13:32:03.000 188 22467.32 90.13 41438.35 88888.00 2023-07-07 13:32:04.000 188 22467.31 90.16 41438.37 88888.00 2023-07-07 13:32:05.000 188 22467.28 90.14 41438.35 47517.89 2023-07-07 13:32:06.000 188 22467.24 90.12 41438.25 88888.00 2023-07-07 13:32:07.000 188 22467.24 90.14 41438.15 88888.00 2023-07-07 13:32:08.000 188 22467.24 90.17 41438.11 88888.00 2023-07-07 13:32:09.000 188 22467.23 90.14 41438.09 88888.00 2023-07-07 13:32:10.000 188 22467.26 90.10 41438.07 47517.82 2023-07-07 13:32:11.000 188 22467.29 90.08 41438.06 88888.00 2023-07-07 13:32:12.000 188 22467.31 90.11 41438.12 88888.00 2023-07-07 13:32:13.000 188 22467.33 90.17 41438.23 88888.00 2023-07-07 13:32:14.000 188 22467.35 90.18 41438.29 88888.00 2023-07-07 13:32:15.000 188 22467.31 90.14 41438.23 47517.82 2023-07-07 13:32:16.000 188 22467.25 90.09 41438.10 88888.00 2023-07-07 13:32:17.000 188 22467.22 90.06 41438.03 88888.00 2023-07-07 13:32:18.000 188 22467.27 90.08 41438.15 88888.00 2023-07-07 13:32:19.000 188 22467.33 90.09 41438.29 88888.00 2023-07-07 13:32:20.000 188 22467.31 90.03 41438.30 47517.89 2023-07-07 13:32:21.000 188 22467.27 90.03 41438.31 88888.00 2023-07-07 13:32:22.000 188 22467.28 90.07 41438.33 88888.00 2023-07-07 13:32:23.000 188 22467.29 90.05 41438.26 88888.00 2023-07-07 13:32:24.000 188 22467.27 90.04 41438.17 88888.00 2023-07-07 13:32:25.000 188 22467.27 90.09 41438.19 47517.88 2023-07-07 13:32:26.000 188 22467.32 90.09 41438.31 88888.00 2023-07-07 13:32:27.000 188 22467.35 90.01 41438.39 88888.00 2023-07-07 13:32:28.000 188 22467.32 89.92 41438.41 88888.00 2023-07-07 13:32:29.000 188 22467.30 89.91 41438.43 88888.00 2023-07-07 13:32:30.000 188 22467.32 89.94 41438.44 47517.91 2023-07-07 13:32:31.000 188 22467.28 89.92 41438.39 88888.00 2023-07-07 13:32:32.000 188 22467.23 89.89 41438.38 88888.00 2023-07-07 13:32:33.000 188 22467.25 89.92 41438.41 88888.00 2023-07-07 13:32:34.000 188 22467.28 89.95 41438.36 88888.00 2023-07-07 13:32:35.000 188 22467.28 89.91 41438.29 47517.96 2023-07-07 13:32:36.000 188 22467.29 89.84 41438.29 88888.00 2023-07-07 13:32:37.000 188 22467.31 89.86 41438.31 88888.00 2023-07-07 13:32:38.000 188 22467.35 89.94 41438.32 88888.00 2023-07-07 13:32:39.000 188 22467.37 89.95 41438.31 88888.00 2023-07-07 13:32:40.000 188 22467.36 89.93 41438.33 47517.92 2023-07-07 13:32:41.000 188 22467.34 89.94 41438.38 88888.00 2023-07-07 13:32:42.000 188 22467.27 89.91 41438.32 88888.00 2023-07-07 13:32:43.000 188 22467.22 89.90 41438.25 88888.00 2023-07-07 13:32:44.000 188 22467.21 89.97 41438.30 88888.00 2023-07-07 13:32:45.000 188 22467.22 89.99 41438.37 47517.90 2023-07-07 13:32:46.000 188 22467.19 89.95 41438.40 88888.00 2023-07-07 13:32:47.000 188 22467.15 89.97 41438.41 88888.00 2023-07-07 13:32:48.000 188 22467.13 90.05 41438.39 88888.00 2023-07-07 13:32:49.000 188 22467.12 90.06 41438.31 88888.00 2023-07-07 13:32:50.000 188 22467.07 89.95 41438.22 47517.89 2023-07-07 13:32:51.000 188 22467.03 89.89 41438.24 88888.00 2023-07-07 13:32:52.000 188 22467.02 89.92 41438.30 88888.00 2023-07-07 13:32:53.000 188 22467.01 89.94 41438.34 88888.00 2023-07-07 13:32:54.000 188 22467.03 89.94 41438.43 88888.00 2023-07-07 13:32:55.000 188 22467.05 89.98 41438.47 47517.84 2023-07-07 13:32:56.000 188 22467.03 90.02 41438.43 88888.00 2023-07-07 13:32:57.000 188 22467.00 90.03 41438.40 88888.00 2023-07-07 13:32:58.000 188 22467.01 90.01 41438.43 88888.00 2023-07-07 13:32:59.000 188 22467.05 90.00 41438.46 88888.00 2023-07-07 13:33:00.000 188 22467.07 89.97 41438.46 47517.84 2023-07-07 13:33:01.000 188 22467.06 89.93 41438.46 88888.00 2023-07-07 13:33:02.000 188 22467.06 89.95 41438.54 88888.00 2023-07-07 13:33:03.000 188 22467.06 90.00 41438.61 88888.00 2023-07-07 13:33:04.000 188 22467.15 89.97 41438.59 88888.00 2023-07-07 13:33:05.000 188 22467.28 89.88 41438.54 47517.85 2023-07-07 13:33:06.000 188 22467.30 89.71 41438.39 88888.00 2023-07-07 13:33:07.000 188 22467.16 89.44 41438.15 88888.00 2023-07-07 13:33:08.000 188 22467.13 89.04 41438.00 88888.00 2023-07-07 13:33:09.000 188 22467.63 88.31 41437.79 88888.00 2023-07-07 13:33:10.000 188 22468.92 87.61 41437.14 47517.20 2023-07-07 13:33:11.000 188 22470.02 88.18 41436.31 88888.00 2023-07-07 13:33:12.000 188 22469.24 89.86 41436.11 88888.00 2023-07-07 13:33:13.000 188 22467.37 90.78 41436.77 88888.00 2023-07-07 13:33:14.000 188 22466.50 90.51 41437.63 88888.00 2023-07-07 13:33:15.000 188 22466.66 90.10 41438.06 47517.70 2023-07-07 13:33:16.000 188 22466.94 90.00 41438.20 88888.00 2023-07-07 13:33:17.000 188 22467.13 90.04 41438.30 88888.00 2023-07-07 13:33:18.000 188 22467.32 90.08 41438.36 88888.00 2023-07-07 13:33:19.000 188 22467.43 90.15 41438.39 88888.00 2023-07-07 13:33:20.000 188 22467.36 90.19 41438.38 47517.75 2023-07-07 13:33:21.000 188 22467.17 90.17 41438.34 88888.00 2023-07-07 13:33:22.000 188 22466.99 90.14 41438.31 88888.00 2023-07-07 13:33:23.000 188 22466.91 90.03 41438.28 88888.00 2023-07-07 13:33:24.000 188 22466.92 89.87 41438.24 88888.00 2023-07-07 13:33:25.000 188 22466.96 89.78 41438.23 47517.83 2023-07-07 13:33:26.000 188 22466.99 89.77 41438.21 88888.00 2023-07-07 13:33:27.000 188 22467.03 89.83 41438.21 88888.00 2023-07-07 13:33:28.000 188 22467.08 89.93 41438.31 88888.00 2023-07-07 13:33:29.000 188 22467.11 89.99 41438.43 88888.00 2023-07-07 13:33:30.000 188 22467.13 89.97 41438.49 47517.91 2023-07-07 13:33:31.000 188 22467.13 89.96 41438.50 88888.00 2023-07-07 13:33:32.000 188 22467.05 89.97 41438.47 88888.00 2023-07-07 13:33:33.000 188 22466.97 89.95 41438.38 88888.00 2023-07-07 13:33:34.000 188 22466.97 89.95 41438.28 88888.00 2023-07-07 13:33:35.000 188 22467.06 90.01 41438.29 47517.88 2023-07-07 13:33:36.000 188 22467.09 90.07 41438.33 88888.00 2023-07-07 13:33:37.000 188 22467.07 90.07 41438.31 88888.00 2023-07-07 13:33:38.000 188 22467.10 90.05 41438.34 88888.00 2023-07-07 13:33:39.000 188 22467.16 90.03 41438.41 88888.00 2023-07-07 13:33:40.000 188 22467.19 90.03 41438.36 47517.90 2023-07-07 13:33:41.000 188 22467.19 90.01 41438.25 88888.00 2023-07-07 13:33:42.000 188 22467.21 89.98 41438.22 88888.00 2023-07-07 13:33:43.000 188 22467.19 89.99 41438.29 88888.00 2023-07-07 13:33:44.000 188 22467.16 90.06 41438.36 88888.00 2023-07-07 13:33:45.000 188 22467.12 90.11 41438.39 47517.91 2023-07-07 13:33:46.000 188 22467.11 90.09 41438.42 88888.00 2023-07-07 13:33:47.000 188 22467.15 90.08 41438.49 88888.00 2023-07-07 13:33:48.000 188 22467.19 90.06 41438.45 88888.00 2023-07-07 13:33:49.000 188 22467.24 90.04 41438.31 88888.00 2023-07-07 13:33:50.000 188 22467.26 90.01 41438.27 47517.91 2023-07-07 13:33:51.000 188 22467.21 89.96 41438.37 88888.00 2023-07-07 13:33:52.000 188 22467.17 89.98 41438.47 88888.00 2023-07-07 13:33:53.000 188 22467.23 90.06 41438.50 88888.00 2023-07-07 13:33:54.000 188 22467.29 90.10 41438.47 88888.00 2023-07-07 13:33:55.000 188 22467.30 90.11 41438.46 47517.92 2023-07-07 13:33:56.000 188 22467.27 90.08 41438.46 88888.00 2023-07-07 13:33:57.000 188 22467.23 89.99 41438.43 88888.00 2023-07-07 13:33:58.000 188 22467.19 89.89 41438.34 88888.00 2023-07-07 13:33:59.000 188 22467.18 89.84 41438.28 88888.00 2023-07-07 13:34:00.000 188 22467.17 89.91 41438.29 47517.92 2023-07-07 13:34:01.000 188 22467.16 90.01 41438.31 88888.00 2023-07-07 13:34:02.000 188 22467.14 90.05 41438.23 88888.00 2023-07-07 13:34:03.000 188 22467.12 90.05 41438.14 88888.00 2023-07-07 13:34:04.000 188 22467.15 90.05 41438.11 88888.00 2023-07-07 13:34:05.000 188 22467.15 90.01 41438.08 47517.83 2023-07-07 13:34:06.000 188 22467.11 89.91 41437.99 88888.00 2023-07-07 13:34:07.000 188 22467.19 89.72 41437.88 88888.00 2023-07-07 13:34:08.000 188 22467.49 89.47 41437.78 88888.00 2023-07-07 13:34:09.000 188 22467.94 89.32 41437.63 88888.00 2023-07-07 13:34:10.000 188 22468.22 89.52 41437.47 47517.68 2023-07-07 13:34:11.000 188 22468.07 89.95 41437.54 88888.00 2023-07-07 13:34:12.000 188 22467.69 90.22 41437.86 88888.00 2023-07-07 13:34:13.000 188 22467.41 90.20 41438.12 88888.00 2023-07-07 13:34:14.000 188 22467.31 90.11 41438.24 88888.00 2023-07-07 13:34:15.000 188 22467.32 90.06 41438.29 47518.01 2023-07-07 13:34:16.000 188 22467.36 90.05 41438.26 88888.00 2023-07-07 13:34:17.000 188 22467.43 90.06 41438.26 88888.00 2023-07-07 13:34:18.000 188 22467.51 90.08 41438.32 88888.00 2023-07-07 13:34:19.000 188 22467.52 90.06 41438.31 88888.00 2023-07-07 13:34:20.000 188 22467.51 90.03 41438.27 47518.09 2023-07-07 13:34:21.000 188 22467.53 90.05 41438.32 88888.00 2023-07-07 13:34:22.000 188 22467.57 90.08 41438.38 88888.00 2023-07-07 13:34:23.000 188 22467.62 90.04 41438.43 88888.00 2023-07-07 13:34:24.000 188 22467.66 90.00 41438.50 88888.00 2023-07-07 13:34:25.000 188 22467.66 90.00 41438.56 47518.13 2023-07-07 13:34:26.000 188 22467.63 89.97 41438.61 88888.00 2023-07-07 13:34:27.000 188 22467.62 89.91 41438.65 88888.00 2023-07-07 13:34:28.000 188 22467.68 89.88 41438.65 88888.00 2023-07-07 13:34:29.000 188 22467.73 89.87 41438.57 88888.00 2023-07-07 13:34:30.000 188 22467.70 89.81 41438.47 47518.20 2023-07-07 13:34:31.000 188 22467.68 89.75 41438.40 88888.00 2023-07-07 13:34:32.000 188 22467.68 89.74 41438.41 88888.00 2023-07-07 13:34:33.000 188 22467.66 89.78 41438.50 88888.00 2023-07-07 13:34:34.000 188 22467.65 89.87 41438.64 88888.00 2023-07-07 13:34:35.000 188 22467.66 89.94 41438.71 47518.21 2023-07-07 13:34:36.000 188 22467.62 89.94 41438.70 88888.00 2023-07-07 13:34:37.000 188 22467.57 89.92 41438.69 88888.00 2023-07-07 13:34:38.000 188 22467.55 89.87 41438.66 88888.00 2023-07-07 13:34:39.000 188 22467.53 89.83 41438.62 88888.00 2023-07-07 13:34:40.000 188 22467.50 89.85 41438.62 47518.17 2023-07-07 13:34:41.000 188 22467.47 89.85 41438.64 88888.00 2023-07-07 13:34:42.000 188 22467.45 89.83 41438.69 88888.00 2023-07-07 13:34:43.000 188 22467.46 89.83 41438.75 88888.00 2023-07-07 13:34:44.000 188 22467.44 89.83 41438.79 88888.00 2023-07-07 13:34:45.000 188 22467.43 89.82 41438.76 47518.14 2023-07-07 13:34:46.000 188 22467.42 89.81 41438.67 88888.00 2023-07-07 13:34:47.000 188 22467.38 89.79 41438.61 88888.00 2023-07-07 13:34:48.000 188 22467.37 89.79 41438.64 88888.00 2023-07-07 13:34:49.000 188 22467.42 89.79 41438.68 88888.00 2023-07-07 13:34:50.000 188 22467.46 89.78 41438.64 47518.13 2023-07-07 13:34:51.000 188 22467.47 89.79 41438.58 88888.00 2023-07-07 13:34:52.000 188 22467.42 89.83 41438.59 88888.00 2023-07-07 13:34:53.000 188 22467.35 89.83 41438.62 88888.00 2023-07-07 13:34:54.000 188 22467.26 89.80 41438.57 88888.00 2023-07-07 13:34:55.000 188 22467.14 89.74 41438.51 47518.06 2023-07-07 13:34:56.000 188 22467.04 89.70 41438.54 88888.00 2023-07-07 13:34:57.000 188 22466.99 89.66 41438.63 88888.00 2023-07-07 13:34:58.000 188 22467.00 89.68 41438.70 88888.00 2023-07-07 13:34:59.000 188 22467.04 89.77 41438.74 88888.00 2023-07-07 13:35:00.000 188 22467.03 89.82 41438.69 47517.96 2023-07-07 13:35:01.000 188 22466.99 89.77 41438.63 88888.00 2023-07-07 13:35:02.000 188 22466.98 89.69 41438.66 88888.00 2023-07-07 13:35:03.000 188 22466.98 89.63 41438.71 88888.00 2023-07-07 13:35:04.000 188 22466.93 89.58 41438.69 88888.00 2023-07-07 13:35:05.000 188 22466.86 89.56 41438.66 47517.98 2023-07-07 13:35:06.000 188 22466.84 89.63 41438.68 88888.00 2023-07-07 13:35:07.000 188 22466.86 89.71 41438.68 88888.00 2023-07-07 13:35:08.000 188 22466.87 89.73 41438.66 88888.00 2023-07-07 13:35:09.000 188 22466.85 89.71 41438.67 88888.00 2023-07-07 13:35:10.000 188 22466.84 89.71 41438.72 47517.93 2023-07-07 13:35:11.000 188 22466.82 89.68 41438.69 88888.00 2023-07-07 13:35:12.000 188 22466.84 89.66 41438.60 88888.00 2023-07-07 13:35:13.000 188 22466.86 89.65 41438.53 88888.00 2023-07-07 13:35:14.000 188 22466.87 89.63 41438.50 88888.00 2023-07-07 13:35:15.000 188 22466.88 89.58 41438.51 47517.97 2023-07-07 13:35:16.000 188 22466.90 89.59 41438.54 88888.00 2023-07-07 13:35:17.000 188 22466.91 89.67 41438.57 88888.00 2023-07-07 13:35:18.000 188 22466.92 89.69 41438.65 88888.00 2023-07-07 13:35:19.000 188 22466.92 89.56 41438.66 88888.00 2023-07-07 13:35:20.000 188 22466.90 89.43 41438.56 47517.98 2023-07-07 13:35:21.000 188 22466.88 89.41 41438.48 88888.00 2023-07-07 13:35:22.000 188 22466.90 89.47 41438.54 88888.00 2023-07-07 13:35:23.000 188 22466.96 89.52 41438.62 88888.00 2023-07-07 13:35:24.000 188 22467.02 89.52 41438.65 88888.00 2023-07-07 13:35:25.000 188 22467.07 89.52 41438.63 47518.03 2023-07-07 13:35:26.000 188 22467.12 89.52 41438.57 88888.00 2023-07-07 13:35:27.000 188 22467.13 89.52 41438.49 88888.00 2023-07-07 13:35:28.000 188 22467.08 89.45 41438.41 88888.00 2023-07-07 13:35:29.000 188 22467.05 89.35 41438.37 88888.00 2023-07-07 13:35:30.000 188 22467.06 89.27 41438.38 47518.05 2023-07-07 13:35:31.000 188 22467.10 89.28 41438.45 88888.00 2023-07-07 13:35:32.000 188 22467.19 89.35 41438.54 88888.00 2023-07-07 13:35:33.000 188 22467.28 89.47 41438.63 88888.00 2023-07-07 13:35:34.000 188 22467.31 89.53 41438.66 88888.00 2023-07-07 13:35:35.000 188 22467.24 89.50 41438.59 47518.09 2023-07-07 13:35:36.000 188 22467.18 89.43 41438.43 88888.00 2023-07-07 13:35:37.000 188 22467.15 89.39 41438.31 88888.00 2023-07-07 13:35:38.000 188 22467.13 89.38 41438.26 88888.00 2023-07-07 13:35:39.000 188 22467.16 89.38 41438.22 88888.00 2023-07-07 13:35:40.000 188 22467.20 89.39 41438.19 47518.08 2023-07-07 13:35:41.000 188 22467.19 89.38 41438.21 88888.00 2023-07-07 13:35:42.000 188 22467.15 89.38 41438.30 88888.00 2023-07-07 13:35:43.000 188 22467.17 89.42 41438.39 88888.00 2023-07-07 13:35:44.000 188 22467.21 89.45 41438.41 88888.00 2023-07-07 13:35:45.000 188 22467.22 89.43 41438.38 47518.13 2023-07-07 13:35:46.000 188 22467.22 89.42 41438.34 88888.00 2023-07-07 13:35:47.000 188 22467.25 89.42 41438.28 88888.00 2023-07-07 13:35:48.000 188 22467.30 89.41 41438.30 88888.00 2023-07-07 13:35:49.000 188 22467.31 89.42 41438.44 88888.00 2023-07-07 13:35:50.000 188 22467.28 89.44 41438.56 47518.12 2023-07-07 13:35:51.000 188 22467.28 89.46 41438.60 88888.00 2023-07-07 13:35:52.000 188 22467.31 89.45 41438.60 88888.00 2023-07-07 13:35:53.000 188 22467.33 89.42 41438.55 88888.00 2023-07-07 13:35:54.000 188 22467.29 89.38 41438.49 88888.00 2023-07-07 13:35:55.000 188 22467.24 89.35 41438.49 47518.16 2023-07-07 13:35:56.000 188 22467.28 89.36 41438.56 88888.00 2023-07-07 13:35:57.000 188 22467.35 89.37 41438.64 88888.00 2023-07-07 13:35:58.000 188 22467.38 89.37 41438.65 88888.00 2023-07-07 13:35:59.000 188 22467.35 89.36 41438.62 88888.00 2023-07-07 13:36:00.000 188 22467.34 89.33 41438.61 47518.17 2023-07-07 13:36:01.000 188 22467.32 89.28 41438.59 88888.00 2023-07-07 13:36:02.000 188 22467.25 89.21 41438.51 88888.00 2023-07-07 13:36:03.000 188 22467.22 89.16 41438.46 88888.00 2023-07-07 13:36:04.000 188 22467.28 89.16 41438.49 88888.00 2023-07-07 13:36:05.000 188 22467.33 89.18 41438.56 47518.18 2023-07-07 13:36:06.000 188 22467.31 89.24 41438.60 88888.00 2023-07-07 13:36:07.000 188 22467.25 89.29 41438.57 88888.00 2023-07-07 13:36:08.000 188 22467.26 89.30 41438.55 88888.00 2023-07-07 13:36:09.000 188 22467.28 89.28 41438.62 88888.00 2023-07-07 13:36:10.000 188 22467.25 89.20 41438.70 47518.24 2023-07-07 13:36:11.000 188 22467.22 89.14 41438.77 88888.00 2023-07-07 13:36:12.000 188 22467.20 89.17 41438.83 88888.00 2023-07-07 13:36:13.000 188 22467.18 89.22 41438.88 88888.00 2023-07-07 13:36:14.000 188 22467.19 89.22 41438.90 88888.00 2023-07-07 13:36:15.000 188 22467.24 89.19 41438.89 47518.18 2023-07-07 13:36:16.000 188 22467.26 89.18 41438.85 88888.00 2023-07-07 13:36:17.000 188 22467.23 89.19 41438.77 88888.00 2023-07-07 13:36:18.000 188 22467.18 89.20 41438.70 88888.00 2023-07-07 13:36:19.000 188 22467.13 89.15 41438.68 88888.00 2023-07-07 13:36:20.000 188 22467.09 89.11 41438.68 47518.19 2023-07-07 13:36:21.000 188 22467.09 89.14 41438.73 88888.00 2023-07-07 13:36:22.000 188 22467.12 89.23 41438.82 88888.00 2023-07-07 13:36:23.000 188 22467.15 89.31 41438.87 88888.00 2023-07-07 13:36:24.000 188 22467.10 89.37 41438.86 88888.00 2023-07-07 13:36:25.000 188 22467.03 89.37 41438.83 47518.05 2023-07-07 13:36:26.000 188 22466.98 89.33 41438.79 88888.00 2023-07-07 13:36:27.000 188 22466.95 89.28 41438.73 88888.00 2023-07-07 13:36:28.000 188 22466.91 89.26 41438.70 88888.00 2023-07-07 13:36:29.000 188 22466.87 89.28 41438.68 88888.00 2023-07-07 13:36:30.000 188 22466.87 89.27 41438.65 47517.99 2023-07-07 13:36:31.000 188 22466.84 89.23 41438.67 88888.00 2023-07-07 13:36:32.000 188 22466.76 89.20 41438.68 88888.00 2023-07-07 13:36:33.000 188 22466.74 89.22 41438.59 88888.00 2023-07-07 13:36:34.000 188 22466.78 89.26 41438.56 88888.00 2023-07-07 13:36:35.000 188 22466.79 89.31 41438.68 47517.99 2023-07-07 13:36:36.000 188 22466.76 89.33 41438.83 88888.00 2023-07-07 13:36:37.000 188 22466.69 89.28 41438.81 88888.00 2023-07-07 13:36:38.000 188 22466.64 89.25 41438.68 88888.00 2023-07-07 13:36:39.000 188 22466.62 89.30 41438.68 88888.00 2023-07-07 13:36:40.000 188 22466.60 89.35 41438.79 47517.93 2023-07-07 13:36:41.000 188 22466.59 89.37 41438.86 88888.00 2023-07-07 13:36:42.000 188 22466.58 89.34 41438.82 88888.00 2023-07-07 13:36:43.000 188 22466.55 89.27 41438.73 88888.00 2023-07-07 13:36:44.000 188 22466.49 89.19 41438.69 88888.00 2023-07-07 13:36:45.000 188 22466.44 89.17 41438.71 47517.88 2023-07-07 13:36:46.000 188 22466.38 89.19 41438.74 88888.00 2023-07-07 13:36:47.000 188 22466.33 89.21 41438.74 88888.00 2023-07-07 13:36:48.000 188 22466.34 89.27 41438.69 88888.00 2023-07-07 13:36:49.000 188 22466.38 89.36 41438.67 88888.00 2023-07-07 13:36:50.000 188 22466.37 89.41 41438.69 47517.84 2023-07-07 13:36:51.000 188 22466.29 89.40 41438.66 88888.00 2023-07-07 13:36:52.000 188 22466.17 89.40 41438.59 88888.00 2023-07-07 13:36:53.000 188 22466.10 89.44 41438.61 88888.00 2023-07-07 13:36:54.000 188 22466.13 89.45 41438.71 88888.00 2023-07-07 13:36:55.000 188 22466.17 89.40 41438.76 47517.71 2023-07-07 13:36:56.000 188 22466.19 89.34 41438.67 88888.00 2023-07-07 13:36:57.000 188 22466.22 89.35 41438.59 88888.00 2023-07-07 13:36:58.000 188 22466.21 89.40 41438.56 88888.00 2023-07-07 13:36:59.000 188 22466.19 89.46 41438.59 88888.00 2023-07-07 13:37:00.000 188 22466.17 89.44 41438.59 47517.72 2023-07-07 13:37:01.000 188 22466.14 89.37 41438.57 88888.00 2023-07-07 13:37:02.000 188 22466.12 89.41 41438.64 88888.00 2023-07-07 13:37:03.000 188 22466.11 89.52 41438.76 88888.00 2023-07-07 13:37:04.000 188 22466.06 89.57 41438.81 88888.00 2023-07-07 13:37:05.000 188 22466.01 89.57 41438.80 47517.70 2023-07-07 13:37:06.000 188 22465.99 89.55 41438.85 88888.00 2023-07-07 13:37:07.000 188 22465.98 89.54 41438.86 88888.00 2023-07-07 13:37:08.000 188 22465.97 89.53 41438.79 88888.00 2023-07-07 13:37:09.000 188 22465.94 89.51 41438.77 88888.00 2023-07-07 13:37:10.000 188 22465.94 89.49 41438.82 47517.60 2023-07-07 13:37:11.000 188 22465.96 89.48 41438.84 88888.00 2023-07-07 13:37:12.000 188 22465.97 89.52 41438.79 88888.00 2023-07-07 13:37:13.000 188 22465.97 89.53 41438.70 88888.00 2023-07-07 13:37:14.000 188 22465.98 89.50 41438.64 88888.00 2023-07-07 13:37:15.000 188 22465.95 89.46 41438.63 47517.62 2023-07-07 13:37:16.000 188 22465.90 89.41 41438.62 88888.00 2023-07-07 13:37:17.000 188 22465.85 89.37 41438.62 88888.00 2023-07-07 13:37:18.000 188 22465.83 89.37 41438.61 88888.00 2023-07-07 13:37:19.000 188 22465.82 89.35 41438.59 88888.00 2023-07-07 13:37:20.000 188 22465.87 89.34 41438.62 47517.72 2023-07-07 13:37:21.000 188 22465.99 89.34 41438.71 88888.00 2023-07-07 13:37:22.000 188 22466.09 89.34 41438.74 88888.00 2023-07-07 13:37:23.000 188 22466.08 89.33 41438.69 88888.00 2023-07-07 13:37:24.000 188 22466.01 89.33 41438.69 88888.00 2023-07-07 13:37:25.000 188 22465.97 89.30 41438.73 47517.64 2023-07-07 13:37:26.000 188 22466.00 89.28 41438.73 88888.00 2023-07-07 13:37:27.000 188 22466.05 89.32 41438.70 88888.00 2023-07-07 13:37:28.000 188 22466.04 89.33 41438.66 88888.00 2023-07-07 13:37:29.000 188 22466.01 89.24 41438.64 88888.00 2023-07-07 13:37:30.000 188 22466.02 89.18 41438.69 47517.70 2023-07-07 13:37:31.000 188 22466.03 89.22 41438.78 88888.00 2023-07-07 13:37:32.000 188 22466.00 89.22 41438.80 88888.00 2023-07-07 13:37:33.000 188 22465.92 89.16 41438.70 88888.00 2023-07-07 13:37:34.000 188 22465.86 89.13 41438.58 88888.00 2023-07-07 13:37:35.000 188 22465.86 89.17 41438.54 47517.62 2023-07-07 13:37:36.000 188 22465.86 89.17 41438.59 88888.00 2023-07-07 13:37:37.000 188 22465.85 89.19 41438.65 88888.00 2023-07-07 13:37:38.000 188 22465.89 89.26 41438.69 88888.00 2023-07-07 13:37:39.000 188 22465.98 89.32 41438.74 88888.00 2023-07-07 13:37:40.000 188 22466.06 89.36 41438.80 47517.58 2023-07-07 13:37:41.000 188 22466.06 89.38 41438.82 88888.00 2023-07-07 13:37:42.000 188 22465.95 89.31 41438.72 88888.00 2023-07-07 13:37:43.000 188 22465.86 89.22 41438.52 88888.00 2023-07-07 13:37:44.000 188 22465.88 89.25 41438.44 88888.00 2023-07-07 13:37:45.000 188 22465.90 89.36 41438.51 47517.58 2023-07-07 13:37:46.000 188 22465.90 89.42 41438.61 88888.00 2023-07-07 13:37:47.000 188 22465.91 89.41 41438.66 88888.00 2023-07-07 13:37:48.000 188 22465.92 89.39 41438.66 88888.00 2023-07-07 13:37:49.000 188 22465.91 89.39 41438.62 88888.00 2023-07-07 13:37:50.000 188 22465.87 89.36 41438.59 47517.59 2023-07-07 13:37:51.000 188 22465.84 89.34 41438.56 88888.00 2023-07-07 13:37:52.000 188 22465.86 89.36 41438.57 88888.00 2023-07-07 13:37:53.000 188 22465.94 89.41 41438.62 88888.00 2023-07-07 13:37:54.000 188 22465.98 89.43 41438.54 88888.00 2023-07-07 13:37:55.000 188 22465.95 89.40 41438.36 47517.54 2023-07-07 13:37:56.000 188 22465.92 89.40 41438.33 88888.00 2023-07-07 13:37:57.000 188 22465.91 89.47 41438.48 88888.00 2023-07-07 13:37:58.000 188 22465.90 89.50 41438.54 88888.00 2023-07-07 13:37:59.000 188 22465.89 89.44 41438.49 88888.00 2023-07-07 13:38:00.000 188 22465.92 89.39 41438.48 47517.62 2023-07-07 13:38:01.000 188 22465.97 89.41 41438.53 88888.00 2023-07-07 13:38:02.000 188 22465.97 89.44 41438.64 88888.00 2023-07-07 13:38:03.000 188 22465.95 89.46 41438.76 88888.00 2023-07-07 13:38:04.000 188 22465.94 89.48 41438.75 88888.00 2023-07-07 13:38:05.000 188 22465.93 89.48 41438.59 47517.62 2023-07-07 13:38:06.000 188 22465.88 89.42 41438.40 88888.00 2023-07-07 13:38:07.000 188 22465.82 89.41 41438.38 88888.00 2023-07-07 13:38:08.000 188 22465.82 89.46 41438.45 88888.00 2023-07-07 13:38:09.000 188 22465.91 89.47 41438.47 88888.00 2023-07-07 13:38:10.000 188 22465.98 89.43 41438.46 47517.58 2023-07-07 13:38:11.000 188 22465.96 89.40 41438.51 88888.00 2023-07-07 13:38:12.000 188 22465.90 89.38 41438.52 88888.00 2023-07-07 13:38:13.000 188 22465.89 89.39 41438.48 88888.00 2023-07-07 13:38:14.000 188 22465.92 89.42 41438.50 88888.00 2023-07-07 13:38:15.000 188 22465.94 89.40 41438.54 47517.60 2023-07-07 13:38:16.000 188 22465.93 89.37 41438.62 88888.00 2023-07-07 13:38:17.000 188 22465.92 89.35 41438.68 88888.00 2023-07-07 13:38:18.000 188 22465.91 89.32 41438.68 88888.00 2023-07-07 13:38:19.000 188 22465.92 89.30 41438.65 88888.00 2023-07-07 13:38:20.000 188 22465.91 89.28 41438.66 47517.59 2023-07-07 13:38:21.000 188 22465.89 89.27 41438.69 88888.00 2023-07-07 13:38:22.000 188 22465.85 89.27 41438.70 88888.00 2023-07-07 13:38:23.000 188 22465.81 89.32 41438.65 88888.00 2023-07-07 13:38:24.000 188 22465.81 89.38 41438.61 88888.00 2023-07-07 13:38:25.000 188 22465.86 89.39 41438.63 47517.60 2023-07-07 13:38:26.000 188 22465.86 89.39 41438.66 88888.00 2023-07-07 13:38:27.000 188 22465.78 89.41 41438.62 88888.00 2023-07-07 13:38:28.000 188 22465.74 89.41 41438.55 88888.00 2023-07-07 13:38:29.000 188 22465.74 89.38 41438.52 88888.00 2023-07-07 13:38:30.000 188 22465.75 89.38 41438.56 47517.55 2023-07-07 13:38:31.000 188 22465.74 89.43 41438.59 88888.00 2023-07-07 13:38:32.000 188 22465.76 89.45 41438.61 88888.00 2023-07-07 13:38:33.000 188 22465.80 89.47 41438.68 88888.00 2023-07-07 13:38:34.000 188 22465.81 89.49 41438.73 88888.00 2023-07-07 13:38:35.000 188 22465.77 89.50 41438.70 47517.58 2023-07-07 13:38:36.000 188 22465.76 89.50 41438.69 88888.00 2023-07-07 13:38:37.000 188 22465.78 89.49 41438.76 88888.00 2023-07-07 13:38:38.000 188 22465.83 89.46 41438.81 88888.00 2023-07-07 13:38:39.000 188 22465.83 89.46 41438.76 88888.00 2023-07-07 13:38:40.000 188 22465.77 89.44 41438.64 47517.65 2023-07-07 13:38:41.000 188 22465.77 89.44 41438.59 88888.00 2023-07-07 13:38:42.000 188 22465.82 89.45 41438.56 88888.00 2023-07-07 13:38:43.000 188 22465.82 89.42 41438.47 88888.00 2023-07-07 13:38:44.000 188 22465.76 89.39 41438.44 88888.00 2023-07-07 13:38:45.000 188 22465.74 89.42 41438.49 47517.60 2023-07-07 13:38:46.000 188 22465.75 89.45 41438.50 88888.00 2023-07-07 13:38:47.000 188 22465.81 89.45 41438.52 88888.00 2023-07-07 13:38:48.000 188 22465.85 89.44 41438.56 88888.00 2023-07-07 13:38:49.000 188 22465.81 89.43 41438.52 88888.00 2023-07-07 13:38:50.000 188 22465.78 89.47 41438.50 47517.58 2023-07-07 13:38:51.000 188 22465.81 89.45 41438.51 88888.00 2023-07-07 13:38:52.000 188 22465.82 89.38 41438.56 88888.00 2023-07-07 13:38:53.000 188 22465.83 89.36 41438.60 88888.00 2023-07-07 13:38:54.000 188 22465.85 89.38 41438.55 88888.00 2023-07-07 13:38:55.000 188 22465.85 89.40 41438.51 47517.61 2023-07-07 13:38:56.000 188 22465.82 89.39 41438.52 88888.00 2023-07-07 13:38:57.000 188 22465.79 89.34 41438.51 88888.00 2023-07-07 13:38:58.000 188 22465.79 89.31 41438.52 88888.00 2023-07-07 13:38:59.000 188 22465.82 89.33 41438.54 88888.00 2023-07-07 13:39:00.000 188 22465.86 89.35 41438.53 47517.60 2023-07-07 13:39:01.000 188 22465.92 89.37 41438.59 88888.00 2023-07-07 13:39:02.000 188 22465.94 89.39 41438.70 88888.00 2023-07-07 13:39:03.000 188 22465.95 89.44 41438.77 88888.00 2023-07-07 13:39:04.000 188 22465.94 89.48 41438.75 88888.00 2023-07-07 13:39:05.000 188 22465.90 89.45 41438.67 47517.66 2023-07-07 13:39:06.000 188 22465.88 89.40 41438.65 88888.00 2023-07-07 13:39:07.000 188 22465.92 89.36 41438.70 88888.00 2023-07-07 13:39:08.000 188 22465.93 89.32 41438.70 88888.00 2023-07-07 13:39:09.000 188 22465.89 89.23 41438.64 88888.00 2023-07-07 13:39:10.000 188 22465.82 89.18 41438.60 47517.73 2023-07-07 13:39:11.000 188 22465.77 89.24 41438.61 88888.00 2023-07-07 13:39:12.000 188 22465.78 89.33 41438.66 88888.00 2023-07-07 13:39:13.000 188 22465.81 89.38 41438.62 88888.00 2023-07-07 13:39:14.000 188 22465.84 89.36 41438.52 88888.00 2023-07-07 13:39:15.000 188 22465.90 89.32 41438.51 47517.74 2023-07-07 13:39:16.000 188 22465.98 89.33 41438.59 88888.00 2023-07-07 13:39:17.000 188 22466.06 89.40 41438.62 88888.00 2023-07-07 13:39:18.000 188 22466.06 89.44 41438.57 88888.00 2023-07-07 13:39:19.000 188 22466.02 89.41 41438.54 88888.00 2023-07-07 13:39:20.000 188 22466.02 89.37 41438.56 47517.75 2023-07-07 13:39:21.000 188 22466.06 89.42 41438.56 88888.00 2023-07-07 13:39:22.000 188 22466.07 89.50 41438.51 88888.00 2023-07-07 13:39:23.000 188 22466.03 89.52 41438.48 88888.00 2023-07-07 13:39:24.000 188 22466.07 89.49 41438.51 88888.00 2023-07-07 13:39:25.000 188 22466.09 89.45 41438.57 47517.77 2023-07-07 13:39:26.000 188 22466.05 89.43 41438.63 88888.00 2023-07-07 13:39:27.000 188 22466.04 89.42 41438.70 88888.00 2023-07-07 13:39:28.000 188 22466.08 89.40 41438.76 88888.00 2023-07-07 13:39:29.000 188 22466.11 89.37 41438.74 88888.00 2023-07-07 13:39:30.000 188 22466.09 89.33 41438.66 47517.89 2023-07-07 13:39:31.000 188 22466.07 89.28 41438.58 88888.00 2023-07-07 13:39:32.000 188 22466.10 89.26 41438.61 88888.00 2023-07-07 13:39:33.000 188 22466.13 89.27 41438.66 88888.00 2023-07-07 13:39:34.000 188 22466.12 89.30 41438.64 88888.00 2023-07-07 13:39:35.000 188 22466.09 89.33 41438.61 47517.87 2023-07-07 13:39:36.000 188 22466.10 89.35 41438.63 88888.00 2023-07-07 13:39:37.000 188 22466.17 89.34 41438.66 88888.00 2023-07-07 13:39:38.000 188 22466.19 89.27 41438.67 88888.00 2023-07-07 13:39:39.000 188 22466.18 89.21 41438.71 88888.00 2023-07-07 13:39:40.000 188 22466.19 89.23 41438.79 47517.85 2023-07-07 13:39:41.000 188 22466.23 89.24 41438.78 88888.00 2023-07-07 13:39:42.000 188 22466.23 89.20 41438.62 88888.00 2023-07-07 13:39:43.000 188 22466.20 89.15 41438.49 88888.00 2023-07-07 13:39:44.000 188 22466.17 89.14 41438.50 88888.00 2023-07-07 13:39:45.000 188 22466.17 89.13 41438.59 47517.91 2023-07-07 13:39:46.000 188 22466.17 89.09 41438.64 88888.00 2023-07-07 13:39:47.000 188 22466.18 89.10 41438.67 88888.00 2023-07-07 13:39:48.000 188 22466.19 89.13 41438.67 88888.00 2023-07-07 13:39:49.000 188 22466.17 89.11 41438.62 88888.00 2023-07-07 13:39:50.000 188 22466.14 89.09 41438.66 47517.89 2023-07-07 13:39:51.000 188 22466.10 89.09 41438.76 88888.00 2023-07-07 13:39:52.000 188 22466.07 89.03 41438.80 88888.00 2023-07-07 13:39:53.000 188 22466.06 88.97 41438.78 88888.00 2023-07-07 13:39:54.000 188 22466.06 88.95 41438.73 88888.00 2023-07-07 13:39:55.000 188 22466.06 88.93 41438.66 47517.80 2023-07-07 13:39:56.000 188 22466.10 88.91 41438.65 88888.00 2023-07-07 13:39:57.000 188 22466.12 88.88 41438.66 88888.00 2023-07-07 13:39:58.000 188 22466.06 88.83 41438.63 88888.00 2023-07-07 13:39:59.000 188 22466.00 88.81 41438.59 88888.00 2023-07-07 13:40:00.000 188 22465.97 88.84 41438.52 47517.78 2023-07-07 13:40:01.000 188 22465.97 88.86 41438.46 88888.00 2023-07-07 13:40:02.000 188 22465.93 88.86 41438.50 88888.00 2023-07-07 13:40:03.000 188 22465.83 88.89 41438.59 88888.00 2023-07-07 13:40:04.000 188 22465.74 88.89 41438.66 88888.00 2023-07-07 13:40:05.000 188 22465.76 88.89 41438.74 47517.65 2023-07-07 13:40:06.000 188 22465.80 88.94 41438.80 88888.00 2023-07-07 13:40:07.000 188 22465.76 89.02 41438.81 88888.00 2023-07-07 13:40:08.000 188 22465.69 89.07 41438.80 88888.00 2023-07-07 13:40:09.000 188 22465.66 89.04 41438.77 88888.00 2023-07-07 13:40:10.000 188 22465.62 89.01 41438.69 47517.64 2023-07-07 13:40:11.000 188 22465.58 89.01 41438.68 88888.00 2023-07-07 13:40:12.000 188 22465.56 89.01 41438.74 88888.00 2023-07-07 13:40:13.000 188 22465.55 89.01 41438.81 88888.00 2023-07-07 13:40:14.000 188 22465.56 89.03 41438.82 88888.00 2023-07-07 13:40:15.000 188 22465.54 89.04 41438.73 47517.66 2023-07-07 13:40:16.000 188 22465.50 89.02 41438.62 88888.00 2023-07-07 13:40:17.000 188 22465.46 89.03 41438.57 88888.00 2023-07-07 13:40:18.000 188 22465.47 89.07 41438.53 88888.00 2023-07-07 13:40:19.000 188 22465.44 89.05 41438.43 88888.00 2023-07-07 13:40:20.000 188 22465.35 89.00 41438.32 47517.56 2023-07-07 13:40:21.000 188 22465.28 89.01 41438.35 88888.00 2023-07-07 13:40:22.000 188 22465.29 89.03 41438.42 88888.00 2023-07-07 13:40:23.000 188 22465.32 89.01 41438.43 88888.00 2023-07-07 13:40:24.000 188 22465.39 88.99 41438.46 88888.00 2023-07-07 13:40:25.000 188 22465.42 88.98 41438.51 47517.50 2023-07-07 13:40:26.000 188 22465.37 89.00 41438.50 88888.00 2023-07-07 13:40:27.000 188 22465.32 89.06 41438.43 88888.00 2023-07-07 13:40:28.000 188 22465.33 89.12 41438.39 88888.00 2023-07-07 13:40:29.000 188 22465.37 89.13 41438.45 88888.00 2023-07-07 13:40:30.000 188 22465.41 89.12 41438.55 47517.47 2023-07-07 13:40:31.000 188 22465.39 89.04 41438.54 88888.00 2023-07-07 13:40:32.000 188 22465.32 88.96 41438.47 88888.00 2023-07-07 13:40:33.000 188 22465.25 88.95 41438.47 88888.00 2023-07-07 13:40:34.000 188 22465.20 88.98 41438.54 88888.00 2023-07-07 13:40:35.000 188 22465.22 89.01 41438.60 47517.41 2023-07-07 13:40:36.000 188 22465.24 89.01 41438.61 88888.00 2023-07-07 13:40:37.000 188 22465.19 88.98 41438.56 88888.00 2023-07-07 13:40:38.000 188 22465.12 88.97 41438.50 88888.00 2023-07-07 13:40:39.000 188 22465.10 89.01 41438.47 88888.00 2023-07-07 13:40:40.000 188 22465.11 89.10 41438.48 47517.37 2023-07-07 13:40:41.000 188 22465.12 89.18 41438.51 88888.00 2023-07-07 13:40:42.000 188 22465.09 89.16 41438.52 88888.00 2023-07-07 13:40:43.000 188 22465.02 89.11 41438.52 88888.00 2023-07-07 13:40:44.000 188 22464.97 89.13 41438.57 88888.00 2023-07-07 13:40:45.000 188 22464.93 89.23 41438.61 47517.25 2023-07-07 13:40:46.000 188 22464.90 89.30 41438.60 88888.00 2023-07-07 13:40:47.000 188 22464.89 89.28 41438.66 88888.00 2023-07-07 13:40:48.000 188 22464.89 89.21 41438.73 88888.00 2023-07-07 13:40:49.000 188 22464.88 89.16 41438.73 88888.00 2023-07-07 13:40:50.000 188 22464.87 89.15 41438.65 47517.21 2023-07-07 13:40:51.000 188 22464.86 89.16 41438.56 88888.00 2023-07-07 13:40:52.000 188 22464.85 89.19 41438.50 88888.00 2023-07-07 13:40:53.000 188 22464.84 89.24 41438.46 88888.00 2023-07-07 13:40:54.000 188 22464.86 89.29 41438.46 88888.00 2023-07-07 13:40:55.000 188 22464.90 89.31 41438.54 47517.21 2023-07-07 13:40:56.000 188 22464.85 89.29 41438.63 88888.00 2023-07-07 13:40:57.000 188 22464.76 89.27 41438.65 88888.00 2023-07-07 13:40:58.000 188 22464.68 89.27 41438.59 88888.00 2023-07-07 13:40:59.000 188 22464.66 89.30 41438.51 88888.00 2023-07-07 13:41:00.000 188 22464.71 89.31 41438.48 47517.15 2023-07-07 13:41:01.000 188 22464.74 89.34 41438.52 88888.00 2023-07-07 13:41:02.000 188 22464.70 89.37 41438.59 88888.00 2023-07-07 13:41:03.000 188 22464.62 89.39 41438.59 88888.00 2023-07-07 13:41:04.000 188 22464.56 89.40 41438.47 88888.00 2023-07-07 13:41:05.000 188 22464.52 89.41 41438.38 47517.11 2023-07-07 13:41:06.000 188 22464.51 89.42 41438.39 88888.00 2023-07-07 13:41:07.000 188 22464.53 89.42 41438.46 88888.00 2023-07-07 13:41:08.000 188 22464.56 89.43 41438.49 88888.00 2023-07-07 13:41:09.000 188 22464.58 89.40 41438.46 88888.00 2023-07-07 13:41:10.000 188 22464.58 89.34 41438.45 47517.10 2023-07-07 13:41:11.000 188 22464.58 89.31 41438.54 88888.00 2023-07-07 13:41:12.000 188 22464.55 89.27 41438.60 88888.00 2023-07-07 13:41:13.000 188 22464.52 89.25 41438.57 88888.00 2023-07-07 13:41:14.000 188 22464.51 89.26 41438.52 88888.00 2023-07-07 13:41:15.000 188 22464.49 89.25 41438.47 47517.00 2023-07-07 13:41:16.000 188 22464.44 89.26 41438.44 88888.00 2023-07-07 13:41:17.000 188 22464.42 89.31 41438.49 88888.00 2023-07-07 13:41:18.000 188 22464.48 89.36 41438.56 88888.00 2023-07-07 13:41:19.000 188 22464.53 89.41 41438.54 88888.00 2023-07-07 13:41:20.000 188 22464.53 89.40 41438.46 47517.02 2023-07-07 13:41:21.000 188 22464.49 89.30 41438.44 88888.00 2023-07-07 13:41:22.000 188 22464.47 89.23 41438.46 88888.00 2023-07-07 13:41:23.000 188 22464.47 89.24 41438.48 88888.00 2023-07-07 13:41:24.000 188 22464.48 89.24 41438.52 88888.00 2023-07-07 13:41:25.000 188 22464.53 89.28 41438.62 47517.07 2023-07-07 13:41:26.000 188 22464.59 89.35 41438.69 88888.00 2023-07-07 13:41:27.000 188 22464.60 89.36 41438.67 88888.00 2023-07-07 13:41:28.000 188 22464.58 89.30 41438.58 88888.00 2023-07-07 13:41:29.000 188 22464.56 89.27 41438.49 88888.00 2023-07-07 13:41:30.000 188 22464.54 89.27 41438.45 47517.00 2023-07-07 13:41:31.000 188 22464.51 89.28 41438.43 88888.00 2023-07-07 13:41:32.000 188 22464.49 89.29 41438.40 88888.00 2023-07-07 13:41:33.000 188 22464.48 89.32 41438.41 88888.00 2023-07-07 13:41:34.000 188 22464.48 89.36 41438.45 88888.00 2023-07-07 13:41:35.000 188 22464.50 89.41 41438.50 47516.97 2023-07-07 13:41:36.000 188 22464.49 89.45 41438.53 88888.00 2023-07-07 13:41:37.000 188 22464.44 89.42 41438.48 88888.00 2023-07-07 13:41:38.000 188 22464.39 89.36 41438.41 88888.00 2023-07-07 13:41:39.000 188 22464.38 89.36 41438.36 88888.00 2023-07-07 13:41:40.000 188 22464.36 89.40 41438.36 47517.04 2023-07-07 13:41:41.000 188 22464.37 89.41 41438.37 88888.00 2023-07-07 13:41:42.000 188 22464.38 89.42 41438.38 88888.00 2023-07-07 13:41:43.000 188 22464.35 89.48 41438.37 88888.00 2023-07-07 13:41:44.000 188 22464.33 89.53 41438.32 88888.00 2023-07-07 13:41:45.000 188 22464.32 89.51 41438.30 47516.96 2023-07-07 13:41:46.000 188 22464.28 89.44 41438.38 88888.00 2023-07-07 13:41:47.000 188 22464.25 89.40 41438.50 88888.00 2023-07-07 13:41:48.000 188 22464.25 89.38 41438.48 88888.00 2023-07-07 13:41:49.000 188 22464.23 89.36 41438.37 88888.00 2023-07-07 13:41:50.000 188 22464.23 89.39 41438.33 47516.91 2023-07-07 13:41:51.000 188 22464.24 89.47 41438.38 88888.00 2023-07-07 13:41:52.000 188 22464.20 89.51 41438.40 88888.00 2023-07-07 13:41:53.000 188 22464.10 89.51 41438.32 88888.00 2023-07-07 13:41:54.000 188 22464.04 89.47 41438.26 88888.00 2023-07-07 13:41:55.000 188 22464.08 89.44 41438.27 47516.88 2023-07-07 13:41:56.000 188 22464.11 89.45 41438.29 88888.00 2023-07-07 13:41:57.000 188 22464.12 89.50 41438.31 88888.00 2023-07-07 13:41:58.000 188 22464.14 89.53 41438.38 88888.00 2023-07-07 13:41:59.000 188 22464.14 89.52 41438.45 88888.00 2023-07-07 13:42:00.000 188 22464.09 89.52 41438.46 47516.85 2023-07-07 13:42:01.000 188 22464.07 89.53 41438.45 88888.00 2023-07-07 13:42:02.000 188 22464.11 89.55 41438.45 88888.00 2023-07-07 13:42:03.000 188 22464.16 89.58 41438.46 88888.00 2023-07-07 13:42:04.000 188 22464.14 89.58 41438.43 88888.00 2023-07-07 13:42:05.000 188 22464.10 89.52 41438.38 47516.87 2023-07-07 13:42:06.000 188 22464.10 89.50 41438.40 88888.00 2023-07-07 13:42:07.000 188 22464.10 89.50 41438.48 88888.00 2023-07-07 13:42:08.000 188 22464.03 89.45 41438.49 88888.00 2023-07-07 13:42:09.000 188 22463.98 89.42 41438.47 88888.00 2023-07-07 13:42:10.000 188 22464.02 89.46 41438.47 47516.84 2023-07-07 13:42:11.000 188 22464.05 89.49 41438.43 88888.00 2023-07-07 13:42:12.000 188 22464.00 89.48 41438.39 88888.00 2023-07-07 13:42:13.000 188 22463.97 89.47 41438.41 88888.00 2023-07-07 13:42:14.000 188 22463.95 89.47 41438.43 88888.00 2023-07-07 13:42:15.000 188 22463.95 89.47 41438.46 47516.77 2023-07-07 13:42:16.000 188 22463.94 89.47 41438.53 88888.00 2023-07-07 13:42:17.000 188 22463.90 89.46 41438.60 88888.00 2023-07-07 13:42:18.000 188 22463.88 89.44 41438.59 88888.00 2023-07-07 13:42:19.000 188 22463.87 89.38 41438.51 88888.00 2023-07-07 13:42:20.000 188 22463.80 89.29 41438.46 47516.70 2023-07-07 13:42:21.000 188 22463.68 89.26 41438.49 88888.00 2023-07-07 13:42:22.000 188 22463.63 89.31 41438.51 88888.00 2023-07-07 13:42:23.000 188 22463.68 89.37 41438.51 88888.00 2023-07-07 13:42:24.000 188 22463.69 89.44 41438.52 88888.00 2023-07-07 13:42:25.000 188 22463.58 89.46 41438.52 47516.60 2023-07-07 13:42:26.000 188 22463.44 89.46 41438.51 88888.00 2023-07-07 13:42:27.000 188 22463.43 89.48 41438.51 88888.00 2023-07-07 13:42:28.000 188 22463.47 89.43 41438.46 88888.00 2023-07-07 13:42:29.000 188 22463.40 89.31 41438.39 88888.00 2023-07-07 13:42:30.000 188 22463.29 89.26 41438.42 47516.51 2023-07-07 13:42:31.000 188 22463.20 89.30 41438.48 88888.00 2023-07-07 13:42:32.000 188 22463.18 89.36 41438.48 88888.00 2023-07-07 13:42:33.000 188 22463.18 89.39 41438.53 88888.00 2023-07-07 13:42:34.000 188 22463.18 89.43 41438.60 88888.00 2023-07-07 13:42:35.000 188 22463.13 89.41 41438.57 47516.48 2023-07-07 13:42:36.000 188 22463.07 89.34 41438.53 88888.00 2023-07-07 13:42:37.000 188 22463.06 89.32 41438.53 88888.00 2023-07-07 13:42:38.000 188 22463.10 89.36 41438.51 88888.00 2023-07-07 13:42:39.000 188 22463.14 89.38 41438.48 88888.00 2023-07-07 13:42:40.000 188 22463.16 89.38 41438.50 47516.40 2023-07-07 13:42:41.000 188 22463.15 89.42 41438.52 88888.00 2023-07-07 13:42:42.000 188 22463.11 89.46 41438.48 88888.00 2023-07-07 13:42:43.000 188 22463.08 89.47 41438.43 88888.00 2023-07-07 13:42:44.000 188 22463.04 89.38 41438.36 88888.00 2023-07-07 13:42:45.000 188 22463.00 89.28 41438.36 47516.39 2023-07-07 13:42:46.000 188 22463.02 89.25 41438.46 88888.00 2023-07-07 13:42:47.000 188 22463.03 89.26 41438.52 88888.00 2023-07-07 13:42:48.000 188 22463.00 89.25 41438.50 88888.00 2023-07-07 13:42:49.000 188 22463.01 89.27 41438.48 88888.00 2023-07-07 13:42:50.000 188 22463.08 89.29 41438.51 47516.37 2023-07-07 13:42:51.000 188 22463.08 89.32 41438.54 88888.00 2023-07-07 13:42:52.000 188 22463.03 89.34 41438.50 88888.00 2023-07-07 13:42:53.000 188 22462.97 89.33 41438.43 88888.00 2023-07-07 13:42:54.000 188 22462.92 89.24 41438.36 88888.00 2023-07-07 13:42:55.000 188 22462.90 89.14 41438.33 47516.40 2023-07-07 13:42:56.000 188 22462.92 89.15 41438.41 88888.00 2023-07-07 13:42:57.000 188 22462.93 89.23 41438.56 88888.00 2023-07-07 13:42:58.000 188 22462.88 89.27 41438.62 88888.00 2023-07-07 13:42:59.000 188 22462.84 89.26 41438.60 88888.00 2023-07-07 13:43:00.000 188 22462.85 89.25 41438.60 47516.31 2023-07-07 13:43:01.000 188 22462.87 89.22 41438.63 88888.00 2023-07-07 13:43:02.000 188 22462.85 89.22 41438.60 88888.00 2023-07-07 13:43:03.000 188 22462.78 89.22 41438.51 88888.00 2023-07-07 13:43:04.000 188 22462.69 89.20 41438.48 88888.00 2023-07-07 13:43:05.000 188 22462.61 89.19 41438.53 47516.23 2023-07-07 13:43:06.000 188 22462.60 89.22 41438.60 88888.00 2023-07-07 13:43:07.000 188 22462.62 89.25 41438.65 88888.00 2023-07-07 13:43:08.000 188 22462.56 89.22 41438.60 88888.00 2023-07-07 13:43:09.000 188 22462.49 89.16 41438.48 88888.00 2023-07-07 13:43:10.000 188 22462.48 89.12 41438.48 47516.15 2023-07-07 13:43:11.000 188 22462.50 89.14 41438.60 88888.00 2023-07-07 13:43:12.000 188 22462.46 89.14 41438.62 88888.00 2023-07-07 13:43:13.000 188 22462.45 89.15 41438.58 88888.00 2023-07-07 13:43:14.000 188 22462.49 89.20 41438.58 88888.00 2023-07-07 13:43:15.000 188 22462.51 89.24 41438.57 47516.11 2023-07-07 13:43:16.000 188 22462.52 89.26 41438.55 88888.00 2023-07-07 13:43:17.000 188 22462.49 89.28 41438.50 88888.00 2023-07-07 13:43:18.000 188 22462.40 89.23 41438.40 88888.00 2023-07-07 13:43:19.000 188 22462.31 89.15 41438.34 88888.00 2023-07-07 13:43:20.000 188 22462.30 89.13 41438.33 47516.06 2023-07-07 13:43:21.000 188 22462.31 89.17 41438.35 88888.00 2023-07-07 13:43:22.000 188 22462.30 89.20 41438.41 88888.00 2023-07-07 13:43:23.000 188 22462.33 89.24 41438.44 88888.00 2023-07-07 13:43:24.000 188 22462.36 89.31 41438.43 88888.00 2023-07-07 13:43:25.000 188 22462.32 89.32 41438.39 47516.01 2023-07-07 13:43:26.000 188 22462.24 89.29 41438.32 88888.00 2023-07-07 13:43:27.000 188 22462.18 89.26 41438.26 88888.00 2023-07-07 13:43:28.000 188 22462.19 89.28 41438.24 88888.00 2023-07-07 13:43:29.000 188 22462.22 89.36 41438.29 88888.00 2023-07-07 13:43:30.000 188 22462.22 89.44 41438.28 47515.98 2023-07-07 13:43:31.000 188 22462.22 89.41 41438.21 88888.00 2023-07-07 13:43:32.000 188 22462.23 89.34 41438.23 88888.00 2023-07-07 13:43:33.000 188 22462.26 89.30 41438.31 88888.00 2023-07-07 13:43:34.000 188 22462.27 89.30 41438.31 88888.00 2023-07-07 13:43:35.000 188 22462.22 89.33 41438.28 47515.95 2023-07-07 13:43:36.000 188 22462.18 89.36 41438.27 88888.00 2023-07-07 13:43:37.000 188 22462.16 89.36 41438.23 88888.00 2023-07-07 13:43:38.000 188 22462.18 89.38 41438.26 88888.00 2023-07-07 13:43:39.000 188 22462.20 89.44 41438.37 88888.00 2023-07-07 13:43:40.000 188 22462.21 89.43 41438.43 47516.01 2023-07-07 13:43:41.000 188 22462.23 89.38 41438.39 88888.00 2023-07-07 13:43:42.000 188 22462.26 89.34 41438.34 88888.00 2023-07-07 13:43:43.000 188 22462.25 89.33 41438.29 88888.00 2023-07-07 13:43:44.000 188 22462.26 89.35 41438.26 88888.00 2023-07-07 13:43:45.000 188 22462.31 89.38 41438.29 47516.03 2023-07-07 13:43:46.000 188 22462.35 89.41 41438.34 88888.00 2023-07-07 13:43:47.000 188 22462.40 89.42 41438.34 88888.00 2023-07-07 13:43:48.000 188 22462.48 89.44 41438.29 88888.00 2023-07-07 13:43:49.000 188 22462.55 89.46 41438.28 88888.00 2023-07-07 13:43:50.000 188 22462.53 89.47 41438.31 47516.07 2023-07-07 13:43:51.000 188 22462.48 89.46 41438.30 88888.00 2023-07-07 13:43:52.000 188 22462.48 89.42 41438.23 88888.00 2023-07-07 13:43:53.000 188 22462.53 89.39 41438.21 88888.00 2023-07-07 13:43:54.000 188 22462.52 89.38 41438.22 88888.00 2023-07-07 13:43:55.000 188 22462.49 89.42 41438.27 47516.09 2023-07-07 13:43:56.000 188 22462.52 89.49 41438.32 88888.00 2023-07-07 13:43:57.000 188 22462.56 89.54 41438.30 88888.00 2023-07-07 13:43:58.000 188 22462.60 89.53 41438.29 88888.00 2023-07-07 13:43:59.000 188 22462.63 89.49 41438.32 88888.00 2023-07-07 13:44:00.000 188 22462.68 89.48 41438.35 47516.10 2023-07-07 13:44:01.000 188 22462.76 89.54 41438.40 88888.00 2023-07-07 13:44:02.000 188 22462.79 89.57 41438.41 88888.00 2023-07-07 13:44:03.000 188 22462.79 89.57 41438.34 88888.00 2023-07-07 13:44:04.000 188 22462.84 89.54 41438.26 88888.00 2023-07-07 13:44:05.000 188 22462.90 89.48 41438.19 47516.24 2023-07-07 13:44:06.000 188 22462.94 89.44 41438.27 88888.00 2023-07-07 13:44:07.000 188 22462.93 89.39 41438.40 88888.00 2023-07-07 13:44:08.000 188 22462.92 89.33 41438.43 88888.00 2023-07-07 13:44:09.000 188 22462.92 89.33 41438.36 88888.00 2023-07-07 13:44:10.000 188 22462.90 89.36 41438.37 47516.21 2023-07-07 13:44:11.000 188 22462.86 89.41 41438.44 88888.00 2023-07-07 13:44:12.000 188 22462.88 89.46 41438.44 88888.00 2023-07-07 13:44:13.000 188 22462.94 89.50 41438.39 88888.00 2023-07-07 13:44:14.000 188 22463.02 89.50 41438.43 88888.00 2023-07-07 13:44:15.000 188 22463.04 89.48 41438.47 47516.30 2023-07-07 13:44:16.000 188 22463.03 89.44 41438.46 88888.00 2023-07-07 13:44:17.000 188 22463.01 89.43 41438.43 88888.00 2023-07-07 13:44:18.000 188 22463.00 89.45 41438.43 88888.00 2023-07-07 13:44:19.000 188 22463.01 89.49 41438.44 88888.00 2023-07-07 13:44:20.000 188 22463.07 89.56 41438.50 47516.32 2023-07-07 13:44:21.000 188 22463.07 89.61 41438.51 88888.00 2023-07-07 13:44:22.000 188 22463.03 89.57 41438.44 88888.00 2023-07-07 13:44:23.000 188 22463.01 89.48 41438.38 88888.00 2023-07-07 13:44:24.000 188 22463.03 89.43 41438.36 88888.00 2023-07-07 13:44:25.000 188 22463.10 89.43 41438.37 47516.38 2023-07-07 13:44:26.000 188 22463.16 89.48 41438.41 88888.00 2023-07-07 13:44:27.000 188 22463.16 89.52 41438.46 88888.00 2023-07-07 13:44:28.000 188 22463.16 89.54 41438.56 88888.00 2023-07-07 13:44:29.000 188 22463.23 89.56 41438.66 88888.00 2023-07-07 13:44:30.000 188 22463.28 89.57 41438.69 47516.43 2023-07-07 13:44:31.000 188 22463.30 89.54 41438.62 88888.00 2023-07-07 13:44:32.000 188 22463.28 89.48 41438.50 88888.00 2023-07-07 13:44:33.000 188 22463.26 89.46 41438.40 88888.00 2023-07-07 13:44:34.000 188 22463.23 89.49 41438.35 88888.00 2023-07-07 13:44:35.000 188 22463.22 89.49 41438.38 47516.52 2023-07-07 13:44:36.000 188 22463.23 89.45 41438.46 88888.00 2023-07-07 13:44:37.000 188 22463.26 89.40 41438.48 88888.00 2023-07-07 13:44:38.000 188 22463.29 89.36 41438.46 88888.00 2023-07-07 13:44:39.000 188 22463.34 89.34 41438.48 88888.00 2023-07-07 13:44:40.000 188 22463.37 89.34 41438.49 47516.57 2023-07-07 13:44:41.000 188 22463.31 89.33 41438.42 88888.00 2023-07-07 13:44:42.000 188 22463.23 89.32 41438.39 88888.00 2023-07-07 13:44:43.000 188 22463.27 89.33 41438.45 88888.00 2023-07-07 13:44:44.000 188 22463.38 89.34 41438.54 88888.00 2023-07-07 13:44:45.000 188 22463.40 89.31 41438.55 47516.66 2023-07-07 13:44:46.000 188 22463.32 89.26 41438.46 88888.00 2023-07-07 13:44:47.000 188 22463.26 89.26 41438.39 88888.00 2023-07-07 13:44:48.000 188 22463.26 89.33 41438.43 88888.00 2023-07-07 13:44:49.000 188 22463.29 89.37 41438.50 88888.00 2023-07-07 13:44:50.000 188 22463.30 89.32 41438.53 47516.54 2023-07-07 13:44:51.000 188 22463.24 89.28 41438.56 88888.00 2023-07-07 13:44:52.000 188 22463.16 89.29 41438.60 88888.00 2023-07-07 13:44:53.000 188 22463.11 89.32 41438.68 88888.00 2023-07-07 13:44:54.000 188 22463.08 89.33 41438.71 88888.00 2023-07-07 13:44:55.000 188 22462.99 89.30 41438.69 47516.56 2023-07-07 13:44:56.000 188 22462.93 89.27 41438.71 88888.00 2023-07-07 13:44:57.000 188 22462.96 89.25 41438.74 88888.00 2023-07-07 13:44:58.000 188 22462.97 89.24 41438.71 88888.00 2023-07-07 13:44:59.000 188 22462.94 89.27 41438.68 88888.00 2023-07-07 13:45:00.000 188 22462.93 89.27 41438.68 47516.50 2023-07-07 13:45:01.000 188 22462.96 89.25 41438.74 88888.00 2023-07-07 13:45:02.000 188 22462.98 89.22 41438.82 88888.00 2023-07-07 13:45:03.000 188 22462.98 89.16 41438.84 88888.00 2023-07-07 13:45:04.000 188 22462.96 89.14 41438.82 88888.00 2023-07-07 13:45:05.000 188 22462.92 89.17 41438.80 47516.51 2023-07-07 13:45:06.000 188 22462.87 89.15 41438.74 88888.00 2023-07-07 13:45:07.000 188 22462.85 89.10 41438.69 88888.00 2023-07-07 13:45:08.000 188 22462.89 89.11 41438.71 88888.00 2023-07-07 13:45:09.000 188 22462.94 89.17 41438.72 88888.00 2023-07-07 13:45:10.000 188 22462.92 89.15 41438.72 47516.52 2023-07-07 13:45:11.000 188 22462.87 89.04 41438.77 88888.00 2023-07-07 13:45:12.000 188 22462.87 88.96 41438.86 88888.00 2023-07-07 13:45:13.000 188 22462.89 88.97 41438.86 88888.00 2023-07-07 13:45:14.000 188 22462.86 88.97 41438.80 88888.00 2023-07-07 13:45:15.000 188 22462.84 88.95 41438.77 47516.54 2023-07-07 13:45:16.000 188 22462.87 88.94 41438.75 88888.00 2023-07-07 13:45:17.000 188 22462.90 88.95 41438.70 88888.00 2023-07-07 13:45:18.000 188 22462.93 88.97 41438.73 88888.00 2023-07-07 13:45:19.000 188 22462.97 89.01 41438.81 88888.00 2023-07-07 13:45:20.000 188 22462.98 89.01 41438.84 47516.60 2023-07-07 13:45:21.000 188 22462.97 88.98 41438.83 88888.00 2023-07-07 13:45:22.000 188 22463.00 88.92 41438.82 88888.00 2023-07-07 13:45:23.000 188 22463.10 88.87 41438.84 88888.00 2023-07-07 13:45:24.000 188 22463.18 88.87 41438.84 88888.00 2023-07-07 13:45:25.000 188 22463.16 88.91 41438.81 47516.63 2023-07-07 13:45:26.000 188 22463.13 88.96 41438.77 88888.00 2023-07-07 13:45:27.000 188 22463.15 88.94 41438.70 88888.00 2023-07-07 13:45:28.000 188 22463.17 88.86 41438.62 88888.00 2023-07-07 13:45:29.000 188 22463.16 88.78 41438.58 88888.00 2023-07-07 13:45:30.000 188 22463.14 88.75 41438.64 47516.65 2023-07-07 13:45:31.000 188 22463.13 88.76 41438.76 88888.00 2023-07-07 13:45:32.000 188 22463.19 88.77 41438.85 88888.00 2023-07-07 13:45:33.000 188 22463.25 88.72 41438.84 88888.00 2023-07-07 13:45:34.000 188 22463.23 88.64 41438.79 88888.00 2023-07-07 13:45:35.000 188 22463.21 88.61 41438.77 47516.64 2023-07-07 13:45:36.000 188 22463.28 88.68 41438.78 88888.00 2023-07-07 13:45:37.000 188 22463.37 88.76 41438.81 88888.00 2023-07-07 13:45:38.000 188 22463.42 88.78 41438.84 88888.00 2023-07-07 13:45:39.000 188 22463.41 88.78 41438.85 88888.00 2023-07-07 13:45:40.000 188 22463.38 88.81 41438.80 47516.71 2023-07-07 13:45:41.000 188 22463.36 88.77 41438.72 88888.00 2023-07-07 13:45:42.000 188 22463.40 88.66 41438.67 88888.00 2023-07-07 13:45:43.000 188 22463.43 88.64 41438.67 88888.00 2023-07-07 13:45:44.000 188 22463.36 88.69 41438.62 88888.00 2023-07-07 13:45:45.000 188 22463.27 88.67 41438.59 47516.79 2023-07-07 13:45:46.000 188 22463.26 88.64 41438.63 88888.00 2023-07-07 13:45:47.000 188 22463.29 88.63 41438.69 88888.00 2023-07-07 13:45:48.000 188 22463.30 88.65 41438.69 88888.00 2023-07-07 13:45:49.000 188 22463.33 88.70 41438.70 88888.00 2023-07-07 13:45:50.000 188 22463.40 88.68 41438.73 47516.86 2023-07-07 13:45:51.000 188 22463.44 88.64 41438.80 88888.00 2023-07-07 13:45:52.000 188 22463.47 88.66 41438.88 88888.00 2023-07-07 13:45:53.000 188 22463.50 88.68 41438.88 88888.00 2023-07-07 13:45:54.000 188 22463.53 88.65 41438.81 88888.00 2023-07-07 13:45:55.000 188 22463.55 88.62 41438.67 47516.88 2023-07-07 13:45:56.000 188 22463.56 88.61 41438.60 88888.00 2023-07-07 13:45:57.000 188 22463.61 88.59 41438.63 88888.00 2023-07-07 13:45:58.000 188 22463.68 88.55 41438.64 88888.00 2023-07-07 13:45:59.000 188 22463.74 88.56 41438.61 88888.00 2023-07-07 13:46:00.000 188 22463.76 88.65 41438.55 47516.93 2023-07-07 13:46:01.000 188 22463.72 88.67 41438.48 88888.00 2023-07-07 13:46:02.000 188 22463.64 88.64 41438.54 88888.00 2023-07-07 13:46:03.000 188 22463.62 88.65 41438.71 88888.00 2023-07-07 13:46:04.000 188 22463.65 88.67 41438.80 88888.00 2023-07-07 13:46:05.000 188 22463.66 88.70 41438.80 47516.91 2023-07-07 13:46:06.000 188 22463.65 88.69 41438.79 88888.00 2023-07-07 13:46:07.000 188 22463.65 88.62 41438.74 88888.00 2023-07-07 13:46:08.000 188 22463.69 88.58 41438.72 88888.00 2023-07-07 13:46:09.000 188 22463.75 88.61 41438.72 88888.00 2023-07-07 13:46:10.000 188 22463.73 88.61 41438.72 47516.93 2023-07-07 13:46:11.000 188 22463.69 88.58 41438.76 88888.00 2023-07-07 13:46:12.000 188 22463.64 88.56 41438.81 88888.00 2023-07-07 13:46:13.000 188 22463.58 88.54 41438.82 88888.00 2023-07-07 13:46:14.000 188 22463.56 88.54 41438.83 88888.00 2023-07-07 13:46:15.000 188 22463.53 88.54 41438.81 47516.86 2023-07-07 13:46:16.000 188 22463.48 88.54 41438.73 88888.00 2023-07-07 13:46:17.000 188 22463.47 88.54 41438.67 88888.00 2023-07-07 13:46:18.000 188 22463.46 88.53 41438.62 88888.00 2023-07-07 13:46:19.000 188 22463.44 88.56 41438.68 88888.00 2023-07-07 13:46:20.000 188 22463.39 88.54 41438.75 47516.82 2023-07-07 13:46:21.000 188 22463.33 88.45 41438.69 88888.00 2023-07-07 13:46:22.000 188 22463.29 88.42 41438.63 88888.00 2023-07-07 13:46:23.000 188 22463.25 88.44 41438.66 88888.00 2023-07-07 13:46:24.000 188 22463.24 88.49 41438.74 88888.00 2023-07-07 13:46:25.000 188 22463.23 88.53 41438.79 47516.75 2023-07-07 13:46:26.000 188 22463.20 88.52 41438.77 88888.00 2023-07-07 13:46:27.000 188 22463.20 88.49 41438.76 88888.00 2023-07-07 13:46:28.000 188 22463.22 88.47 41438.76 88888.00 2023-07-07 13:46:29.000 188 22463.20 88.42 41438.74 88888.00 2023-07-07 13:46:30.000 188 22463.20 88.41 41438.80 47516.73 2023-07-07 13:46:31.000 188 22463.21 88.45 41438.86 88888.00 2023-07-07 13:46:32.000 188 22463.18 88.43 41438.82 88888.00 2023-07-07 13:46:33.000 188 22463.16 88.37 41438.76 88888.00 2023-07-07 13:46:34.000 188 22463.15 88.34 41438.69 88888.00 2023-07-07 13:46:35.000 188 22463.13 88.33 41438.63 47516.75 2023-07-07 13:46:36.000 188 22463.13 88.31 41438.65 88888.00 2023-07-07 13:46:37.000 188 22463.14 88.31 41438.70 88888.00 2023-07-07 13:46:38.000 188 22463.12 88.29 41438.72 88888.00 2023-07-07 13:46:39.000 188 22463.08 88.29 41438.73 88888.00 2023-07-07 13:46:40.000 188 22463.04 88.31 41438.82 47516.68 2023-07-07 13:46:41.000 188 22463.06 88.32 41438.95 88888.00 2023-07-07 13:46:42.000 188 22463.10 88.28 41438.99 88888.00 2023-07-07 13:46:43.000 188 22463.12 88.22 41438.93 88888.00 2023-07-07 13:46:44.000 188 22463.15 88.19 41438.85 88888.00 2023-07-07 13:46:45.000 188 22463.17 88.16 41438.82 47516.67 2023-07-07 13:46:46.000 188 22463.17 88.10 41438.85 88888.00 2023-07-07 13:46:47.000 188 22463.17 88.04 41438.89 88888.00 2023-07-07 13:46:48.000 188 22463.20 88.00 41438.91 88888.00 2023-07-07 13:46:49.000 188 22463.26 88.02 41438.88 88888.00 2023-07-07 13:46:50.000 188 22463.30 88.03 41438.84 47516.75 2023-07-07 13:46:51.000 188 22463.34 88.00 41438.79 88888.00 2023-07-07 13:46:52.000 188 22463.42 87.96 41438.76 88888.00 2023-07-07 13:46:53.000 188 22463.48 87.96 41438.80 88888.00 2023-07-07 13:46:54.000 188 22463.45 87.97 41438.82 88888.00 2023-07-07 13:46:55.000 188 22463.37 87.95 41438.83 47516.75 2023-07-07 13:46:56.000 188 22463.32 87.94 41438.84 88888.00 2023-07-07 13:46:57.000 188 22463.33 87.91 41438.82 88888.00 2023-07-07 13:46:58.000 188 22463.36 87.88 41438.82 88888.00 2023-07-07 13:46:59.000 188 22463.42 87.88 41438.90 88888.00 2023-07-07 13:47:00.000 188 22463.48 87.89 41439.02 47516.81 2023-07-07 13:47:01.000 188 22463.51 87.90 41439.02 88888.00 2023-07-07 13:47:02.000 188 22463.50 87.89 41438.92 88888.00 2023-07-07 13:47:03.000 188 22463.47 87.86 41438.84 88888.00 2023-07-07 13:47:04.000 188 22463.44 87.84 41438.82 88888.00 2023-07-07 13:47:05.000 188 22463.44 87.80 41438.81 47516.78 2023-07-07 13:47:06.000 188 22463.44 87.74 41438.79 88888.00 2023-07-07 13:47:07.000 188 22463.41 87.73 41438.79 88888.00 2023-07-07 13:47:08.000 188 22463.37 87.74 41438.81 88888.00 2023-07-07 13:47:09.000 188 22463.34 87.74 41438.81 88888.00 2023-07-07 13:47:10.000 188 22463.31 87.77 41438.75 47516.80 2023-07-07 13:47:11.000 188 22463.33 87.83 41438.73 88888.00 2023-07-07 13:47:12.000 188 22463.42 87.84 41438.82 88888.00 2023-07-07 13:47:13.000 188 22463.44 87.75 41438.89 88888.00 2023-07-07 13:47:14.000 188 22463.38 87.67 41438.89 88888.00 2023-07-07 13:47:15.000 188 22463.35 87.69 41438.86 47516.84 2023-07-07 13:47:16.000 188 22463.35 87.70 41438.89 88888.00 2023-07-07 13:47:17.000 188 22463.36 87.66 41438.92 88888.00 2023-07-07 13:47:18.000 188 22463.35 87.62 41438.85 88888.00 2023-07-07 13:47:19.000 188 22463.32 87.65 41438.81 88888.00 2023-07-07 13:47:20.000 188 22463.29 87.70 41438.84 47516.83 2023-07-07 13:47:21.000 188 22463.27 87.69 41438.83 88888.00 2023-07-07 13:47:22.000 188 22463.28 87.63 41438.78 88888.00 2023-07-07 13:47:23.000 188 22463.27 87.61 41438.75 88888.00 2023-07-07 13:47:24.000 188 22463.22 87.63 41438.75 88888.00 2023-07-07 13:47:25.000 188 22463.21 87.65 41438.79 47516.81 2023-07-07 13:47:26.000 188 22463.25 87.66 41438.83 88888.00 2023-07-07 13:47:27.000 188 22463.24 87.66 41438.86 88888.00 2023-07-07 13:47:28.000 188 22463.19 87.69 41438.90 88888.00 2023-07-07 13:47:29.000 188 22463.19 87.72 41438.95 88888.00 2023-07-07 13:47:30.000 188 22463.23 87.69 41438.91 47516.84 2023-07-07 13:47:31.000 188 22463.28 87.63 41438.86 88888.00 2023-07-07 13:47:32.000 188 22463.29 87.59 41438.89 88888.00 2023-07-07 13:47:33.000 188 22463.28 87.60 41438.92 88888.00 2023-07-07 13:47:34.000 188 22463.27 87.64 41438.88 88888.00 2023-07-07 13:47:35.000 188 22463.22 87.63 41438.78 47516.82 2023-07-07 13:47:36.000 188 22463.12 87.58 41438.68 88888.00 2023-07-07 13:47:37.000 188 22463.08 87.55 41438.66 88888.00 2023-07-07 13:47:38.000 188 22463.15 87.54 41438.76 88888.00 2023-07-07 13:47:39.000 188 22463.26 87.59 41438.90 88888.00 2023-07-07 13:47:40.000 188 22463.28 87.64 41438.97 47516.85 2023-07-07 13:47:41.000 188 22463.29 87.61 41438.95 88888.00 2023-07-07 13:47:42.000 188 22463.34 87.59 41438.96 88888.00 2023-07-07 13:47:43.000 188 22463.35 87.64 41438.95 88888.00 2023-07-07 13:47:44.000 188 22463.31 87.68 41438.88 88888.00 2023-07-07 13:47:45.000 188 22463.30 87.66 41438.82 47516.83 2023-07-07 13:47:46.000 188 22463.28 87.63 41438.79 88888.00 2023-07-07 13:47:47.000 188 22463.22 87.61 41438.82 88888.00 2023-07-07 13:47:48.000 188 22463.22 87.62 41438.89 88888.00 2023-07-07 13:47:49.000 188 22463.31 87.67 41438.95 88888.00 2023-07-07 13:47:50.000 188 22463.36 87.74 41438.92 47516.87 2023-07-07 13:47:51.000 188 22463.36 87.81 41438.87 88888.00 2023-07-07 13:47:52.000 188 22463.37 87.81 41438.88 88888.00 2023-07-07 13:47:53.000 188 22463.37 87.76 41438.89 88888.00 2023-07-07 13:47:54.000 188 22463.31 87.74 41438.87 88888.00 2023-07-07 13:47:55.000 188 22463.26 87.75 41438.91 47516.87 2023-07-07 13:47:56.000 188 22463.28 87.76 41438.98 88888.00 2023-07-07 13:47:57.000 188 22463.32 87.78 41439.01 88888.00 2023-07-07 13:47:58.000 188 22463.36 87.83 41439.04 88888.00 2023-07-07 13:47:59.000 188 22463.41 87.91 41439.09 88888.00 2023-07-07 13:48:00.000 188 22463.44 87.97 41439.10 47516.88 2023-07-07 13:48:01.000 188 22463.47 87.98 41439.08 88888.00 2023-07-07 13:48:02.000 188 22463.47 87.96 41439.06 88888.00 2023-07-07 13:48:03.000 188 22463.46 87.93 41439.02 88888.00 2023-07-07 13:48:04.000 188 22463.47 87.95 41439.00 88888.00 2023-07-07 13:48:05.000 188 22463.53 87.95 41439.02 47516.99 2023-07-07 13:48:06.000 188 22463.60 87.87 41439.00 88888.00 2023-07-07 13:48:07.000 188 22463.63 87.85 41438.94 88888.00 2023-07-07 13:48:08.000 188 22463.61 87.91 41438.91 88888.00 2023-07-07 13:48:09.000 188 22463.62 87.94 41438.96 88888.00 2023-07-07 13:48:10.000 188 22463.69 87.95 41439.09 47517.00 2023-07-07 13:48:11.000 188 22463.73 87.95 41439.13 88888.00 2023-07-07 13:48:12.000 188 22463.71 87.94 41439.08 88888.00 2023-07-07 13:48:13.000 188 22463.69 87.91 41438.99 88888.00 2023-07-07 13:48:14.000 188 22463.72 87.89 41438.94 88888.00 2023-07-07 13:48:15.000 188 22463.81 87.92 41439.00 47517.13 2023-07-07 13:48:16.000 188 22463.90 87.99 41439.09 88888.00 2023-07-07 13:48:17.000 188 22463.93 88.04 41439.11 88888.00 2023-07-07 13:48:18.000 188 22463.92 88.07 41439.06 88888.00 2023-07-07 13:48:19.000 188 22463.90 88.00 41438.96 88888.00 2023-07-07 13:48:20.000 188 22463.90 87.86 41438.88 47517.25 2023-07-07 13:48:21.000 188 22463.97 87.78 41438.83 88888.00 2023-07-07 13:48:22.000 188 22464.07 87.77 41438.77 88888.00 2023-07-07 13:48:23.000 188 22464.14 87.77 41438.73 88888.00 2023-07-07 13:48:24.000 188 22464.18 87.79 41438.78 88888.00 2023-07-07 13:48:25.000 188 22464.22 87.82 41438.88 47517.33 2023-07-07 13:48:26.000 188 22464.25 87.83 41438.95 88888.00 2023-07-07 13:48:27.000 188 22464.27 87.86 41438.99 88888.00 2023-07-07 13:48:28.000 188 22464.30 87.87 41438.98 88888.00 2023-07-07 13:48:29.000 188 22464.30 87.83 41438.94 88888.00 2023-07-07 13:48:30.000 188 22464.28 87.77 41438.93 47517.43 2023-07-07 13:48:31.000 188 22464.32 87.77 41438.98 88888.00 2023-07-07 13:48:32.000 188 22464.40 87.82 41439.02 88888.00 2023-07-07 13:48:33.000 188 22464.44 87.80 41439.02 88888.00 2023-07-07 13:48:34.000 188 22464.44 87.78 41439.02 88888.00 2023-07-07 13:48:35.000 188 22464.43 87.80 41439.06 47517.50 2023-07-07 13:48:36.000 188 22464.45 87.80 41439.06 88888.00 2023-07-07 13:48:37.000 188 22464.47 87.77 41439.09 88888.00 2023-07-07 13:48:38.000 188 22464.48 87.74 41439.16 88888.00 2023-07-07 13:48:39.000 188 22464.48 87.67 41439.15 88888.00 2023-07-07 13:48:40.000 188 22464.44 87.62 41439.07 47517.57 2023-07-07 13:48:41.000 188 22464.43 87.65 41439.07 88888.00 2023-07-07 13:48:42.000 188 22464.47 87.69 41439.12 88888.00 2023-07-07 13:48:43.000 188 22464.50 87.73 41439.11 88888.00 2023-07-07 13:48:44.000 188 22464.52 87.72 41439.07 88888.00 2023-07-07 13:48:45.000 188 22464.49 87.65 41439.06 47517.54 2023-07-07 13:48:46.000 188 22464.47 87.59 41439.07 88888.00 2023-07-07 13:48:47.000 188 22464.50 87.58 41439.12 88888.00 2023-07-07 13:48:48.000 188 22464.55 87.58 41439.14 88888.00 2023-07-07 13:48:49.000 188 22464.55 87.59 41439.13 88888.00 2023-07-07 13:48:50.000 188 22464.55 87.61 41439.11 47517.62 2023-07-07 13:48:51.000 188 22464.57 87.64 41439.14 88888.00 2023-07-07 13:48:52.000 188 22464.56 87.58 41439.16 88888.00 2023-07-07 13:48:53.000 188 22464.53 87.47 41439.12 88888.00 2023-07-07 13:48:54.000 188 22464.49 87.44 41439.07 88888.00 2023-07-07 13:48:55.000 188 22464.46 87.49 41439.07 47517.57 2023-07-07 13:48:56.000 188 22464.44 87.51 41439.11 88888.00 2023-07-07 13:48:57.000 188 22464.42 87.54 41439.17 88888.00 2023-07-07 13:48:58.000 188 22464.37 87.62 41439.22 88888.00 2023-07-07 13:48:59.000 188 22464.34 87.67 41439.16 88888.00 2023-07-07 13:49:00.000 188 22464.31 87.60 41439.03 47517.66 2023-07-07 13:49:01.000 188 22464.27 87.50 41438.94 88888.00 2023-07-07 13:49:02.000 188 22464.27 87.44 41438.98 88888.00 2023-07-07 13:49:03.000 188 22464.28 87.43 41439.05 88888.00 2023-07-07 13:49:04.000 188 22464.26 87.44 41439.08 88888.00 2023-07-07 13:49:05.000 188 22464.33 87.47 41439.14 47517.60 2023-07-07 13:49:06.000 188 22464.44 87.51 41439.20 88888.00 2023-07-07 13:49:07.000 188 22464.48 87.55 41439.25 88888.00 2023-07-07 13:49:08.000 188 22464.45 87.55 41439.27 88888.00 2023-07-07 13:49:09.000 188 22464.45 87.50 41439.20 88888.00 2023-07-07 13:49:10.000 188 22464.44 87.44 41439.15 47517.63 2023-07-07 13:49:11.000 188 22464.42 87.41 41439.16 88888.00 2023-07-07 13:49:12.000 188 22464.40 87.42 41439.19 88888.00 2023-07-07 13:49:13.000 188 22464.38 87.48 41439.23 88888.00 2023-07-07 13:49:14.000 188 22464.42 87.55 41439.31 88888.00 2023-07-07 13:49:15.000 188 22464.50 87.57 41439.33 47517.71 2023-07-07 13:49:16.000 188 22464.52 87.54 41439.28 88888.00 2023-07-07 13:49:17.000 188 22464.48 87.47 41439.24 88888.00 2023-07-07 13:49:18.000 188 22464.44 87.40 41439.25 88888.00 2023-07-07 13:49:19.000 188 22464.40 87.36 41439.22 88888.00 2023-07-07 13:49:20.000 188 22464.35 87.39 41439.16 47517.68 2023-07-07 13:49:21.000 188 22464.36 87.42 41439.18 88888.00 2023-07-07 13:49:22.000 188 22464.41 87.45 41439.28 88888.00 2023-07-07 13:49:23.000 188 22464.42 87.46 41439.28 88888.00 2023-07-07 13:49:24.000 188 22464.40 87.48 41439.19 88888.00 2023-07-07 13:49:25.000 188 22464.39 87.53 41439.18 47517.69 2023-07-07 13:49:26.000 188 22464.35 87.56 41439.27 88888.00 2023-07-07 13:49:27.000 188 22464.29 87.57 41439.33 88888.00 2023-07-07 13:49:28.000 188 22464.21 87.56 41439.32 88888.00 2023-07-07 13:49:29.000 188 22464.16 87.55 41439.32 88888.00 2023-07-07 13:49:30.000 188 22464.19 87.58 41439.32 47517.70 2023-07-07 13:49:31.000 188 22464.26 87.59 41439.26 88888.00 2023-07-07 13:49:32.000 188 22464.21 87.52 41439.17 88888.00 2023-07-07 13:49:33.000 188 22464.10 87.48 41439.18 88888.00 2023-07-07 13:49:34.000 188 22464.01 87.47 41439.19 88888.00 2023-07-07 13:49:35.000 188 22463.93 87.41 41439.16 47517.58 2023-07-07 13:49:36.000 188 22463.85 87.38 41439.13 88888.00 2023-07-07 13:49:37.000 188 22463.81 87.40 41439.09 88888.00 2023-07-07 13:49:38.000 188 22463.84 87.46 41439.07 88888.00 2023-07-07 13:49:39.000 188 22463.90 87.53 41439.14 88888.00 2023-07-07 13:49:40.000 188 22463.94 87.55 41439.17 47517.52 2023-07-07 13:49:41.000 188 22463.88 87.52 41439.17 88888.00 2023-07-07 13:49:42.000 188 22463.75 87.47 41439.17 88888.00 2023-07-07 13:49:43.000 188 22463.66 87.41 41439.12 88888.00 2023-07-07 13:49:44.000 188 22463.66 87.36 41439.07 88888.00 2023-07-07 13:49:45.000 188 22463.63 87.36 41439.05 47517.46 2023-07-07 13:49:46.000 188 22463.57 87.40 41439.07 88888.00 2023-07-07 13:49:47.000 188 22463.58 87.47 41439.15 88888.00 2023-07-07 13:49:48.000 188 22463.61 87.52 41439.23 88888.00 2023-07-07 13:49:49.000 188 22463.59 87.54 41439.26 88888.00 2023-07-07 13:49:50.000 188 22463.53 87.51 41439.23 47517.33 2023-07-07 13:49:51.000 188 22463.41 87.44 41439.17 88888.00 2023-07-07 13:49:52.000 188 22463.31 87.39 41439.11 88888.00 2023-07-07 13:49:53.000 188 22463.26 87.39 41439.06 88888.00 2023-07-07 13:49:54.000 188 22463.25 87.45 41439.07 88888.00 2023-07-07 13:49:55.000 188 22463.22 87.50 41439.16 47517.20 2023-07-07 13:49:56.000 188 22463.14 87.47 41439.19 88888.00 2023-07-07 13:49:57.000 188 22463.06 87.46 41439.20 88888.00 2023-07-07 13:49:58.000 188 22463.02 87.53 41439.28 88888.00 2023-07-07 13:49:59.000 188 22463.00 87.56 41439.30 88888.00 2023-07-07 13:50:00.000 188 22462.94 87.56 41439.22 47517.08 2023-07-07 13:50:01.000 188 22462.85 87.59 41439.12 88888.00 2023-07-07 13:50:02.000 188 22462.76 87.56 41439.06 88888.00 2023-07-07 13:50:03.000 188 22462.69 87.53 41439.12 88888.00 2023-07-07 13:50:04.000 188 22462.65 87.61 41439.23 88888.00 2023-07-07 13:50:05.000 188 22462.62 87.70 41439.28 47516.90 2023-07-07 13:50:06.000 188 22462.52 87.70 41439.30 88888.00 2023-07-07 13:50:07.000 188 22462.42 87.67 41439.30 88888.00 2023-07-07 13:50:08.000 188 22462.34 87.64 41439.29 88888.00 2023-07-07 13:50:09.000 188 22462.26 87.60 41439.29 88888.00 2023-07-07 13:50:10.000 188 22462.19 87.56 41439.32 47516.77 2023-07-07 13:50:11.000 188 22462.14 87.62 41439.31 88888.00 2023-07-07 13:50:12.000 188 22462.12 87.69 41439.29 88888.00 2023-07-07 13:50:13.000 188 22462.15 87.72 41439.30 88888.00 2023-07-07 13:50:14.000 188 22462.14 87.75 41439.32 88888.00 2023-07-07 13:50:15.000 188 22462.06 87.77 41439.25 47516.68 2023-07-07 13:50:16.000 188 22461.95 87.74 41439.11 88888.00 2023-07-07 13:50:17.000 188 22461.86 87.69 41439.04 88888.00 2023-07-07 13:50:18.000 188 22461.82 87.66 41439.05 88888.00 2023-07-07 13:50:19.000 188 22461.81 87.70 41439.10 88888.00 2023-07-07 13:50:20.000 188 22461.82 87.78 41439.22 47516.58 2023-07-07 13:50:21.000 188 22461.82 87.90 41439.34 88888.00 2023-07-07 13:50:22.000 188 22461.82 87.97 41439.35 88888.00 2023-07-07 13:50:23.000 188 22461.82 87.95 41439.29 88888.00 2023-07-07 13:50:24.000 188 22461.80 87.86 41439.20 88888.00 2023-07-07 13:50:25.000 188 22461.78 87.83 41439.16 47516.48 2023-07-07 13:50:26.000 188 22461.80 87.86 41439.18 88888.00 2023-07-07 13:50:27.000 188 22461.83 87.90 41439.18 88888.00 2023-07-07 13:50:28.000 188 22461.85 87.91 41439.15 88888.00 2023-07-07 13:50:29.000 188 22461.89 87.93 41439.16 88888.00 2023-07-07 13:50:30.000 188 22461.94 87.94 41439.18 47516.54 2023-07-07 13:50:31.000 188 22461.96 87.93 41439.18 88888.00 2023-07-07 13:50:32.000 188 22461.94 87.93 41439.11 88888.00 2023-07-07 13:50:33.000 188 22461.92 87.90 41439.02 88888.00 2023-07-07 13:50:34.000 188 22461.98 87.87 41439.00 88888.00 2023-07-07 13:50:35.000 188 22462.05 87.85 41438.98 47516.57 2023-07-07 13:50:36.000 188 22462.08 87.85 41439.00 88888.00 2023-07-07 13:50:37.000 188 22462.08 87.89 41439.06 88888.00 2023-07-07 13:50:38.000 188 22462.07 87.94 41439.06 88888.00 2023-07-07 13:50:39.000 188 22462.03 87.97 41438.98 88888.00 2023-07-07 13:50:40.000 188 22462.00 87.93 41438.98 47516.59 2023-07-07 13:50:41.000 188 22462.01 87.82 41439.06 88888.00 2023-07-07 13:50:42.000 188 22462.02 87.76 41439.07 88888.00 2023-07-07 13:50:43.000 188 22462.02 87.80 41439.01 88888.00 2023-07-07 13:50:44.000 188 22462.06 87.84 41438.98 88888.00 2023-07-07 13:50:45.000 188 22462.11 87.84 41439.03 47516.63 2023-07-07 13:50:46.000 188 22462.16 87.84 41439.05 88888.00 2023-07-07 13:50:47.000 188 22462.18 87.88 41439.02 88888.00 2023-07-07 13:50:48.000 188 22462.19 87.88 41438.97 88888.00 2023-07-07 13:50:49.000 188 22462.23 87.86 41438.97 88888.00 2023-07-07 13:50:50.000 188 22462.31 87.86 41439.05 47516.67 2023-07-07 13:50:51.000 188 22462.37 87.82 41439.13 88888.00 2023-07-07 13:50:52.000 188 22462.39 87.75 41439.14 88888.00 2023-07-07 13:50:53.000 188 22462.35 87.77 41439.11 88888.00 2023-07-07 13:50:54.000 188 22462.30 87.86 41439.04 88888.00 2023-07-07 13:50:55.000 188 22462.28 87.90 41438.96 47516.76 2023-07-07 13:50:56.000 188 22462.33 87.91 41439.00 88888.00 2023-07-07 13:50:57.000 188 22462.37 87.92 41439.08 88888.00 2023-07-07 13:50:58.000 188 22462.32 87.87 41439.11 88888.00 2023-07-07 13:50:59.000 188 22462.28 87.82 41439.10 88888.00 2023-07-07 13:51:00.000 188 22462.32 87.81 41439.11 47516.75 2023-07-07 13:51:01.000 188 22462.38 87.83 41439.13 88888.00 2023-07-07 13:51:02.000 188 22462.42 87.90 41439.18 88888.00 2023-07-07 13:51:03.000 188 22462.47 87.96 41439.22 88888.00 2023-07-07 13:51:04.000 188 22462.50 87.96 41439.21 88888.00 2023-07-07 13:51:05.000 188 22462.50 87.89 41439.12 47516.72 2023-07-07 13:51:06.000 188 22462.47 87.83 41439.05 88888.00 2023-07-07 13:51:07.000 188 22462.43 87.79 41439.06 88888.00 2023-07-07 13:51:08.000 188 22462.45 87.75 41439.06 88888.00 2023-07-07 13:51:09.000 188 22462.51 87.76 41439.04 88888.00 2023-07-07 13:51:10.000 188 22462.57 87.85 41439.12 47516.78 2023-07-07 13:51:11.000 188 22462.64 87.93 41439.19 88888.00 2023-07-07 13:51:12.000 188 22462.71 87.96 41439.18 88888.00 2023-07-07 13:51:13.000 188 22462.74 87.95 41439.12 88888.00 2023-07-07 13:51:14.000 188 22462.71 87.90 41439.02 88888.00 2023-07-07 13:51:15.000 188 22462.71 87.86 41438.96 47516.86 2023-07-07 13:51:16.000 188 22462.82 87.88 41438.97 88888.00 2023-07-07 13:51:17.000 188 22462.94 87.91 41438.97 88888.00 2023-07-07 13:51:18.000 188 22462.96 87.87 41438.93 88888.00 2023-07-07 13:51:19.000 188 22462.88 87.81 41438.91 88888.00 2023-07-07 13:51:20.000 188 22462.76 87.78 41438.93 47516.77 2023-07-07 13:51:21.000 188 22462.64 87.76 41438.95 88888.00 2023-07-07 13:51:22.000 188 22462.60 87.74 41438.96 88888.00 2023-07-07 13:51:23.000 188 22462.62 87.78 41439.00 88888.00 2023-07-07 13:51:24.000 188 22462.61 87.92 41439.09 88888.00 2023-07-07 13:51:25.000 188 22462.60 88.02 41439.15 47516.84 2023-07-07 13:51:26.000 188 22462.58 87.99 41439.17 88888.00 2023-07-07 13:51:27.000 188 22462.56 87.95 41439.24 88888.00 2023-07-07 13:51:28.000 188 22462.57 87.96 41439.34 88888.00 2023-07-07 13:51:29.000 188 22462.58 87.98 41439.37 88888.00 2023-07-07 13:51:30.000 188 22462.57 87.98 41439.34 47516.84 2023-07-07 13:51:31.000 188 22462.53 87.94 41439.31 88888.00 2023-07-07 13:51:32.000 188 22462.47 87.91 41439.27 88888.00 2023-07-07 13:51:33.000 188 22462.40 87.89 41439.22 88888.00 2023-07-07 13:51:34.000 188 22462.36 87.90 41439.19 88888.00 2023-07-07 13:51:35.000 188 22462.35 87.95 41439.23 47516.79 2023-07-07 13:51:36.000 188 22462.35 88.05 41439.31 88888.00 2023-07-07 13:51:37.000 188 22462.33 88.11 41439.40 88888.00 2023-07-07 13:51:38.000 188 22462.33 88.07 41439.44 88888.00 2023-07-07 13:51:39.000 188 22462.35 87.99 41439.39 88888.00 2023-07-07 13:51:40.000 188 22462.34 87.98 41439.33 47516.73 2023-07-07 13:51:41.000 188 22462.28 88.06 41439.36 88888.00 2023-07-07 13:51:42.000 188 22462.21 88.12 41439.41 88888.00 2023-07-07 13:51:43.000 188 22462.18 88.16 41439.43 88888.00 2023-07-07 13:51:44.000 188 22462.19 88.21 41439.40 88888.00 2023-07-07 13:51:45.000 188 22462.18 88.24 41439.36 47516.66 2023-07-07 13:51:46.000 188 22462.15 88.19 41439.35 88888.00 2023-07-07 13:51:47.000 188 22462.09 88.15 41439.37 88888.00 2023-07-07 13:51:48.000 188 22462.02 88.15 41439.32 88888.00 2023-07-07 13:51:49.000 188 22461.96 88.19 41439.18 88888.00 2023-07-07 13:51:50.000 188 22461.91 88.24 41439.12 47516.60 2023-07-07 13:51:51.000 188 22461.92 88.28 41439.20 88888.00 2023-07-07 13:51:52.000 188 22461.94 88.34 41439.28 88888.00 2023-07-07 13:51:53.000 188 22461.94 88.41 41439.27 88888.00 2023-07-07 13:51:54.000 188 22461.91 88.46 41439.20 88888.00 2023-07-07 13:51:55.000 188 22461.85 88.45 41439.12 47516.55 2023-07-07 13:51:56.000 188 22461.78 88.43 41439.05 88888.00 2023-07-07 13:51:57.000 188 22461.73 88.44 41439.03 88888.00 2023-07-07 13:51:58.000 188 22461.70 88.45 41439.06 88888.00 2023-07-07 13:51:59.000 188 22461.70 88.47 41439.11 88888.00 2023-07-07 13:52:00.000 188 22461.74 88.52 41439.18 47516.53 2023-07-07 13:52:01.000 188 22461.76 88.53 41439.25 88888.00 2023-07-07 13:52:02.000 188 22461.74 88.49 41439.27 88888.00 2023-07-07 13:52:03.000 188 22461.71 88.46 41439.27 88888.00 2023-07-07 13:52:04.000 188 22461.72 88.49 41439.27 88888.00 2023-07-07 13:52:05.000 188 22461.74 88.53 41439.22 47516.48 2023-07-07 13:52:06.000 188 22461.72 88.53 41439.18 88888.00 2023-07-07 13:52:07.000 188 22461.68 88.47 41439.18 88888.00 2023-07-07 13:52:08.000 188 22461.68 88.48 41439.18 88888.00 2023-07-07 13:52:09.000 188 22461.70 88.56 41439.20 88888.00 2023-07-07 13:52:10.000 188 22461.67 88.57 41439.22 47516.45 2023-07-07 13:52:11.000 188 22461.61 88.53 41439.21 88888.00 2023-07-07 13:52:12.000 188 22461.52 88.47 41439.17 88888.00 2023-07-07 13:52:13.000 188 22461.43 88.41 41439.12 88888.00 2023-07-07 13:52:14.000 188 22461.43 88.41 41439.18 88888.00 2023-07-07 13:52:15.000 188 22461.51 88.47 41439.23 47516.38 2023-07-07 13:52:16.000 188 22461.53 88.54 41439.18 88888.00 2023-07-07 13:52:17.000 188 22461.48 88.57 41439.16 88888.00 2023-07-07 13:52:18.000 188 22461.41 88.55 41439.17 88888.00 2023-07-07 13:52:19.000 188 22461.32 88.52 41439.16 88888.00 2023-07-07 13:52:20.000 188 22461.24 88.52 41439.20 47516.29 2023-07-07 13:52:21.000 188 22461.19 88.49 41439.26 88888.00 2023-07-07 13:52:22.000 188 22461.17 88.44 41439.25 88888.00 2023-07-07 13:52:23.000 188 22461.14 88.41 41439.20 88888.00 2023-07-07 13:52:24.000 188 22461.13 88.41 41439.14 88888.00 2023-07-07 13:52:25.000 188 22461.15 88.41 41439.09 47516.22 2023-07-07 13:52:26.000 188 22461.19 88.44 41439.11 88888.00 2023-07-07 13:52:27.000 188 22461.23 88.47 41439.23 88888.00 2023-07-07 13:52:28.000 188 22461.24 88.44 41439.31 88888.00 2023-07-07 13:52:29.000 188 22461.18 88.38 41439.27 88888.00 2023-07-07 13:52:30.000 188 22461.11 88.33 41439.19 47516.17 2023-07-07 13:52:31.000 188 22461.07 88.35 41439.14 88888.00 2023-07-07 13:52:32.000 188 22461.09 88.43 41439.18 88888.00 2023-07-07 13:52:33.000 188 22461.17 88.51 41439.33 88888.00 2023-07-07 13:52:34.000 188 22461.24 88.53 41439.43 88888.00 2023-07-07 13:52:35.000 188 22461.26 88.51 41439.39 47516.28 2023-07-07 13:52:36.000 188 22461.20 88.48 41439.32 88888.00 2023-07-07 13:52:37.000 188 22461.10 88.44 41439.21 88888.00 2023-07-07 13:52:38.000 188 22460.98 88.41 41439.11 88888.00 2023-07-07 13:52:39.000 188 22460.95 88.44 41439.06 88888.00 2023-07-07 13:52:40.000 188 22460.98 88.52 41439.09 47516.16 2023-07-07 13:52:41.000 188 22460.97 88.56 41439.10 88888.00 2023-07-07 13:52:42.000 188 22460.90 88.56 41439.05 88888.00 2023-07-07 13:52:43.000 188 22460.87 88.59 41439.06 88888.00 2023-07-07 13:52:44.000 188 22460.89 88.57 41439.17 88888.00 2023-07-07 13:52:45.000 188 22460.90 88.49 41439.26 47516.09 2023-07-07 13:52:46.000 188 22460.86 88.41 41439.28 88888.00 2023-07-07 13:52:47.000 188 22460.80 88.42 41439.34 88888.00 2023-07-07 13:52:48.000 188 22460.76 88.48 41439.39 88888.00 2023-07-07 13:52:49.000 188 22460.76 88.50 41439.37 88888.00 2023-07-07 13:52:50.000 188 22460.78 88.50 41439.36 47516.06 2023-07-07 13:52:51.000 188 22460.79 88.48 41439.39 88888.00 2023-07-07 13:52:52.000 188 22460.77 88.42 41439.36 88888.00 2023-07-07 13:52:53.000 188 22460.72 88.36 41439.32 88888.00 2023-07-07 13:52:54.000 188 22460.66 88.33 41439.30 88888.00 2023-07-07 13:52:55.000 188 22460.67 88.32 41439.31 47516.08 2023-07-07 13:52:56.000 188 22460.73 88.36 41439.34 88888.00 2023-07-07 13:52:57.000 188 22460.76 88.36 41439.32 88888.00 2023-07-07 13:52:58.000 188 22460.77 88.33 41439.31 88888.00 2023-07-07 13:52:59.000 188 22460.76 88.33 41439.34 88888.00 2023-07-07 13:53:00.000 188 22460.71 88.34 41439.33 47515.99 2023-07-07 13:53:01.000 188 22460.64 88.31 41439.29 88888.00 2023-07-07 13:53:02.000 188 22460.60 88.29 41439.31 88888.00 2023-07-07 13:53:03.000 188 22460.60 88.32 41439.37 88888.00 2023-07-07 13:53:04.000 188 22460.64 88.35 41439.41 88888.00 2023-07-07 13:53:05.000 188 22460.64 88.36 41439.40 47515.91 2023-07-07 13:53:06.000 188 22460.57 88.39 41439.38 88888.00 2023-07-07 13:53:07.000 188 22460.51 88.45 41439.45 88888.00 2023-07-07 13:53:08.000 188 22460.49 88.41 41439.48 88888.00 2023-07-07 13:53:09.000 188 22460.50 88.37 41439.38 88888.00 2023-07-07 13:53:10.000 188 22460.52 88.44 41439.32 47515.96 2023-07-07 13:53:11.000 188 22460.53 88.51 41439.36 88888.00 2023-07-07 13:53:12.000 188 22460.53 88.49 41439.41 88888.00 2023-07-07 13:53:13.000 188 22460.55 88.48 41439.43 88888.00 2023-07-07 13:53:14.000 188 22460.56 88.53 41439.45 88888.00 2023-07-07 13:53:15.000 188 22460.59 88.60 41439.47 47516.00 2023-07-07 13:53:16.000 188 22460.62 88.60 41439.43 88888.00 2023-07-07 13:53:17.000 188 22460.62 88.54 41439.36 88888.00 2023-07-07 13:53:18.000 188 22460.60 88.50 41439.36 88888.00 2023-07-07 13:53:19.000 188 22460.56 88.51 41439.37 88888.00 2023-07-07 13:53:20.000 188 22460.49 88.52 41439.31 47515.99 2023-07-07 13:53:21.000 188 22460.49 88.52 41439.25 88888.00 2023-07-07 13:53:22.000 188 22460.60 88.54 41439.25 88888.00 2023-07-07 13:53:23.000 188 22460.66 88.62 41439.23 88888.00 2023-07-07 13:53:24.000 188 22460.62 88.68 41439.16 88888.00 2023-07-07 13:53:25.000 188 22460.58 88.67 41439.16 47515.97 2023-07-07 13:53:26.000 188 22460.61 88.64 41439.25 88888.00 2023-07-07 13:53:27.000 188 22460.65 88.65 41439.34 88888.00 2023-07-07 13:53:28.000 188 22460.65 88.66 41439.32 88888.00 2023-07-07 13:53:29.000 188 22460.66 88.64 41439.23 88888.00 2023-07-07 13:53:30.000 188 22460.69 88.63 41439.20 47516.00 2023-07-07 13:53:31.000 188 22460.70 88.66 41439.27 88888.00 2023-07-07 13:53:32.000 188 22460.67 88.73 41439.34 88888.00 2023-07-07 13:53:33.000 188 22460.66 88.79 41439.37 88888.00 2023-07-07 13:53:34.000 188 22460.66 88.80 41439.29 88888.00 2023-07-07 13:53:35.000 188 22460.64 88.80 41439.18 47515.95 2023-07-07 13:53:36.000 188 22460.58 88.82 41439.15 88888.00 2023-07-07 13:53:37.000 188 22460.56 88.83 41439.16 88888.00 2023-07-07 13:53:38.000 188 22460.57 88.84 41439.14 88888.00 2023-07-07 13:53:39.000 188 22460.57 88.89 41439.18 88888.00 2023-07-07 13:53:40.000 188 22460.50 88.96 41439.24 47515.92 2023-07-07 13:53:41.000 188 22460.38 88.95 41439.26 88888.00 2023-07-07 13:53:42.000 188 22460.32 88.89 41439.24 88888.00 2023-07-07 13:53:43.000 188 22460.34 88.90 41439.27 88888.00 2023-07-07 13:53:44.000 188 22460.36 88.92 41439.25 88888.00 2023-07-07 13:53:45.000 188 22460.35 88.92 41439.21 47515.85 2023-07-07 13:53:46.000 188 22460.37 88.95 41439.23 88888.00 2023-07-07 13:53:47.000 188 22460.44 89.01 41439.31 88888.00 2023-07-07 13:53:48.000 188 22460.51 89.08 41439.40 88888.00 2023-07-07 13:53:49.000 188 22460.57 89.14 41439.46 88888.00 2023-07-07 13:53:50.000 188 22460.62 89.18 41439.50 47515.96 2023-07-07 13:53:51.000 188 22460.65 89.16 41439.48 88888.00 2023-07-07 13:53:52.000 188 22460.62 89.11 41439.38 88888.00 2023-07-07 13:53:53.000 188 22460.60 89.04 41439.28 88888.00 2023-07-07 13:53:54.000 188 22460.61 88.98 41439.24 88888.00 2023-07-07 13:53:55.000 188 22460.63 89.00 41439.30 47516.04 2023-07-07 13:53:56.000 188 22460.66 89.08 41439.43 88888.00 2023-07-07 13:53:57.000 188 22460.73 89.08 41439.52 88888.00 2023-07-07 13:53:58.000 188 22460.76 89.04 41439.53 88888.00 2023-07-07 13:53:59.000 188 22460.72 89.05 41439.57 88888.00 2023-07-07 13:54:00.000 188 22460.66 89.06 41439.61 47516.02 2023-07-07 13:54:01.000 188 22460.64 89.03 41439.57 88888.00 2023-07-07 13:54:02.000 188 22460.68 89.03 41439.52 88888.00 2023-07-07 13:54:03.000 188 22460.73 89.06 41439.47 88888.00 2023-07-07 13:54:04.000 188 22460.74 89.12 41439.41 88888.00 2023-07-07 13:54:05.000 188 22460.74 89.17 41439.36 47516.12 2023-07-07 13:54:06.000 188 22460.77 89.16 41439.38 88888.00 2023-07-07 13:54:07.000 188 22460.83 89.13 41439.46 88888.00 2023-07-07 13:54:08.000 188 22460.85 89.11 41439.50 88888.00 2023-07-07 13:54:09.000 188 22460.84 89.12 41439.47 88888.00 2023-07-07 13:54:10.000 188 22460.85 89.20 41439.50 47516.17 2023-07-07 13:54:11.000 188 22460.87 89.31 41439.50 88888.00 2023-07-07 13:54:12.000 188 22460.86 89.39 41439.37 88888.00 2023-07-07 13:54:13.000 188 22460.86 89.41 41439.30 88888.00 2023-07-07 13:54:14.000 188 22460.89 89.37 41439.39 88888.00 2023-07-07 13:54:15.000 188 22460.92 89.36 41439.48 47516.17 2023-07-07 13:54:16.000 188 22460.95 89.41 41439.46 88888.00 2023-07-07 13:54:17.000 188 22460.94 89.47 41439.45 88888.00 2023-07-07 13:54:18.000 188 22460.89 89.50 41439.45 88888.00 2023-07-07 13:54:19.000 188 22460.82 89.47 41439.43 88888.00 2023-07-07 13:54:20.000 188 22460.79 89.44 41439.46 47516.19 2023-07-07 13:54:21.000 188 22460.80 89.48 41439.56 88888.00 2023-07-07 13:54:22.000 188 22460.79 89.55 41439.64 88888.00 2023-07-07 13:54:23.000 188 22460.76 89.60 41439.62 88888.00 2023-07-07 13:54:24.000 188 22460.74 89.61 41439.54 88888.00 2023-07-07 13:54:25.000 188 22460.72 89.59 41439.47 47516.19 2023-07-07 13:54:26.000 188 22460.70 89.53 41439.44 88888.00 2023-07-07 13:54:27.000 188 22460.72 89.50 41439.39 88888.00 2023-07-07 13:54:28.000 188 22460.72 89.51 41439.35 88888.00 2023-07-07 13:54:29.000 188 22460.68 89.53 41439.37 88888.00 2023-07-07 13:54:30.000 188 22460.65 89.54 41439.44 47516.18 2023-07-07 13:54:31.000 188 22460.66 89.55 41439.45 88888.00 2023-07-07 13:54:32.000 188 22460.65 89.56 41439.40 88888.00 2023-07-07 13:54:33.000 188 22460.65 89.57 41439.33 88888.00 2023-07-07 13:54:34.000 188 22460.64 89.59 41439.34 88888.00 2023-07-07 13:54:35.000 188 22460.65 89.62 41439.41 47516.13 2023-07-07 13:54:36.000 188 22460.65 89.64 41439.41 88888.00 2023-07-07 13:54:37.000 188 22460.65 89.64 41439.41 88888.00 2023-07-07 13:54:38.000 188 22460.65 89.64 41439.46 88888.00 2023-07-07 13:54:39.000 188 22460.60 89.66 41439.45 88888.00 2023-07-07 13:54:40.000 188 22460.53 89.73 41439.45 47516.07 2023-07-07 13:54:41.000 188 22460.50 89.82 41439.52 88888.00 2023-07-07 13:54:42.000 188 22460.45 89.87 41439.54 88888.00 2023-07-07 13:54:43.000 188 22460.35 89.89 41439.44 88888.00 2023-07-07 13:54:44.000 188 22460.26 89.90 41439.34 88888.00 2023-07-07 13:54:45.000 188 22460.21 89.89 41439.33 47515.97 2023-07-07 13:54:46.000 188 22460.20 89.88 41439.37 88888.00 2023-07-07 13:54:47.000 188 22460.19 89.90 41439.40 88888.00 2023-07-07 13:54:48.000 188 22460.13 89.95 41439.43 88888.00 2023-07-07 13:54:49.000 188 22460.06 90.01 41439.43 88888.00 2023-07-07 13:54:50.000 188 22460.01 90.06 41439.44 47515.86 2023-07-07 13:54:51.000 188 22460.00 90.03 41439.49 88888.00 2023-07-07 13:54:52.000 188 22459.97 89.99 41439.50 88888.00 2023-07-07 13:54:53.000 188 22459.88 90.00 41439.46 88888.00 2023-07-07 13:54:54.000 188 22459.75 90.03 41439.45 88888.00 2023-07-07 13:54:55.000 188 22459.68 90.07 41439.47 47515.76 2023-07-07 13:54:56.000 188 22459.70 90.09 41439.49 88888.00 2023-07-07 13:54:57.000 188 22459.76 90.09 41439.54 88888.00 2023-07-07 13:54:58.000 188 22459.82 90.09 41439.55 88888.00 2023-07-07 13:54:59.000 188 22459.87 90.09 41439.50 88888.00 2023-07-07 13:55:00.000 188 22459.88 90.07 41439.49 47515.81 2023-07-07 13:55:01.000 188 22459.82 90.01 41439.50 88888.00 2023-07-07 13:55:02.000 188 22459.79 89.95 41439.46 88888.00 2023-07-07 13:55:03.000 188 22459.89 89.94 41439.44 88888.00 2023-07-07 13:55:04.000 188 22460.00 89.93 41439.44 88888.00 2023-07-07 13:55:05.000 188 22460.04 89.88 41439.45 47515.93 2023-07-07 13:55:06.000 188 22460.06 89.89 41439.53 88888.00 2023-07-07 13:55:07.000 188 22460.07 89.92 41439.56 88888.00 2023-07-07 13:55:08.000 188 22460.10 89.84 41439.46 88888.00 2023-07-07 13:55:09.000 188 22460.17 89.76 41439.40 88888.00 2023-07-07 13:55:10.000 188 22460.20 89.72 41439.46 47516.00 2023-07-07 13:55:11.000 188 22460.21 89.69 41439.44 88888.00 2023-07-07 13:55:12.000 188 22460.24 89.65 41439.37 88888.00 2023-07-07 13:55:13.000 188 22460.28 89.63 41439.35 88888.00 2023-07-07 13:55:14.000 188 22460.32 89.66 41439.34 88888.00 2023-07-07 13:55:15.000 188 22460.34 89.70 41439.36 47516.10 2023-07-07 13:55:16.000 188 22460.34 89.74 41439.37 88888.00 2023-07-07 13:55:17.000 188 22460.38 89.76 41439.34 88888.00 2023-07-07 13:55:18.000 188 22460.46 89.71 41439.34 88888.00 2023-07-07 13:55:19.000 188 22460.52 89.61 41439.37 88888.00 2023-07-07 13:55:20.000 188 22460.55 89.60 41439.38 47516.13 2023-07-07 13:55:21.000 188 22460.57 89.66 41439.36 88888.00 2023-07-07 13:55:22.000 188 22460.60 89.68 41439.34 88888.00 2023-07-07 13:55:23.000 188 22460.62 89.64 41439.32 88888.00 2023-07-07 13:55:24.000 188 22460.60 89.62 41439.31 88888.00 2023-07-07 13:55:25.000 188 22460.58 89.66 41439.30 47516.21 2023-07-07 13:55:26.000 188 22460.53 89.73 41439.25 88888.00 2023-07-07 13:55:27.000 188 22460.55 89.78 41439.19 88888.00 2023-07-07 13:55:28.000 188 22460.64 89.81 41439.19 88888.00 2023-07-07 13:55:29.000 188 22460.73 89.74 41439.20 88888.00 2023-07-07 13:55:30.000 188 22460.76 89.58 41439.09 47516.01 2023-07-07 13:55:31.000 188 22460.60 89.57 41438.90 88888.00 2023-07-07 13:55:32.000 188 22460.33 89.86 41438.80 88888.00 2023-07-07 13:55:33.000 188 22460.34 90.13 41438.89 88888.00 2023-07-07 13:55:34.000 188 22460.59 90.11 41439.05 88888.00 2023-07-07 13:55:35.000 188 22460.74 89.99 41439.12 47516.19 2023-07-07 13:55:36.000 188 22460.74 89.94 41439.22 88888.00 2023-07-07 13:55:37.000 188 22460.69 89.91 41439.34 88888.00 2023-07-07 13:55:38.000 188 22460.67 89.89 41439.39 88888.00 2023-07-07 13:55:39.000 188 22460.68 89.89 41439.46 88888.00 2023-07-07 13:55:40.000 188 22460.69 89.89 41439.50 47516.35 2023-07-07 13:55:41.000 188 22460.73 89.87 41439.50 88888.00 2023-07-07 13:55:42.000 188 22460.78 89.85 41439.54 88888.00 2023-07-07 13:55:43.000 188 22460.82 89.84 41439.62 88888.00 2023-07-07 13:55:44.000 188 22460.82 89.79 41439.62 88888.00 2023-07-07 13:55:45.000 188 22460.84 89.74 41439.50 47516.42 2023-07-07 13:55:46.000 188 22460.90 89.78 41439.48 88888.00 2023-07-07 13:55:47.000 188 22460.94 89.87 41439.61 88888.00 2023-07-07 13:55:48.000 188 22460.95 89.85 41439.67 88888.00 2023-07-07 13:55:49.000 188 22460.97 89.76 41439.65 88888.00 2023-07-07 13:55:50.000 188 22461.03 89.72 41439.63 47516.51 2023-07-07 13:55:51.000 188 22461.09 89.70 41439.63 88888.00 2023-07-07 13:55:52.000 188 22461.12 89.66 41439.62 88888.00 2023-07-07 13:55:53.000 188 22461.09 89.62 41439.60 88888.00 2023-07-07 13:55:54.000 188 22461.03 89.58 41439.59 88888.00 2023-07-07 13:55:55.000 188 22461.01 89.54 41439.56 47516.53 2023-07-07 13:55:56.000 188 22461.08 89.52 41439.57 88888.00 2023-07-07 13:55:57.000 188 22461.16 89.48 41439.62 88888.00 2023-07-07 13:55:58.000 188 22461.16 89.45 41439.71 88888.00 2023-07-07 13:55:59.000 188 22461.12 89.44 41439.76 88888.00 2023-07-07 13:56:00.000 188 22461.08 89.39 41439.74 47516.53 2023-07-07 13:56:01.000 188 22461.05 89.34 41439.72 88888.00 2023-07-07 13:56:02.000 188 22461.03 89.33 41439.71 88888.00 2023-07-07 13:56:03.000 188 22461.07 89.33 41439.72 88888.00 2023-07-07 13:56:04.000 188 22461.12 89.35 41439.76 88888.00 2023-07-07 13:56:05.000 188 22461.10 89.37 41439.80 47516.57 2023-07-07 13:56:06.000 188 22461.03 89.37 41439.81 88888.00 2023-07-07 13:56:07.000 188 22461.00 89.34 41439.75 88888.00 2023-07-07 13:56:08.000 188 22460.99 89.33 41439.69 88888.00 2023-07-07 13:56:09.000 188 22460.95 89.37 41439.69 88888.00 2023-07-07 13:56:10.000 188 22460.90 89.40 41439.66 47516.50 2023-07-07 13:56:11.000 188 22460.84 89.38 41439.62 88888.00 2023-07-07 13:56:12.000 188 22460.81 89.36 41439.65 88888.00 2023-07-07 13:56:13.000 188 22460.79 89.39 41439.69 88888.00 2023-07-07 13:56:14.000 188 22460.74 89.43 41439.66 88888.00 2023-07-07 13:56:15.000 188 22460.71 89.46 41439.61 47516.42 2023-07-07 13:56:16.000 188 22460.66 89.45 41439.59 88888.00 2023-07-07 13:56:17.000 188 22460.59 89.43 41439.59 88888.00 2023-07-07 13:56:18.000 188 22460.58 89.45 41439.63 88888.00 2023-07-07 13:56:19.000 188 22460.59 89.53 41439.70 88888.00 2023-07-07 13:56:20.000 188 22460.56 89.62 41439.73 47516.36 2023-07-07 13:56:21.000 188 22460.50 89.68 41439.72 88888.00 2023-07-07 13:56:22.000 188 22460.43 89.63 41439.68 88888.00 2023-07-07 13:56:23.000 188 22460.33 89.53 41439.68 88888.00 2023-07-07 13:56:24.000 188 22460.28 89.52 41439.74 88888.00 2023-07-07 13:56:25.000 188 22460.31 89.54 41439.85 47516.25 2023-07-07 13:56:26.000 188 22460.32 89.51 41439.91 88888.00 2023-07-07 13:56:27.000 188 22460.26 89.48 41439.89 88888.00 2023-07-07 13:56:28.000 188 22460.18 89.50 41439.85 88888.00 2023-07-07 13:56:29.000 188 22460.13 89.55 41439.81 88888.00 2023-07-07 13:56:30.000 188 22460.13 89.58 41439.74 47516.22 2023-07-07 13:56:31.000 188 22460.11 89.56 41439.72 88888.00 2023-07-07 13:56:32.000 188 22460.10 89.52 41439.77 88888.00 2023-07-07 13:56:33.000 188 22460.16 89.54 41439.80 88888.00 2023-07-07 13:56:34.000 188 22460.23 89.58 41439.86 88888.00 2023-07-07 13:56:35.000 188 22460.19 89.55 41439.87 47516.20 2023-07-07 13:56:36.000 188 22460.09 89.47 41439.81 88888.00 2023-07-07 13:56:37.000 188 22460.04 89.44 41439.80 88888.00 2023-07-07 13:56:38.000 188 22460.04 89.49 41439.85 88888.00 2023-07-07 13:56:39.000 188 22460.02 89.53 41439.89 88888.00 2023-07-07 13:56:40.000 188 22459.99 89.52 41439.96 47516.17 2023-07-07 13:56:41.000 188 22459.97 89.51 41439.98 88888.00 2023-07-07 13:56:42.000 188 22459.99 89.51 41439.94 88888.00 2023-07-07 13:56:43.000 188 22459.99 89.50 41439.91 88888.00 2023-07-07 13:56:44.000 188 22459.96 89.48 41439.95 88888.00 2023-07-07 13:56:45.000 188 22459.94 89.49 41440.02 47516.15 2023-07-07 13:56:46.000 188 22459.94 89.52 41439.99 88888.00 2023-07-07 13:56:47.000 188 22459.93 89.53 41439.86 88888.00 2023-07-07 13:56:48.000 188 22459.93 89.54 41439.76 88888.00 2023-07-07 13:56:49.000 188 22459.95 89.53 41439.75 88888.00 2023-07-07 13:56:50.000 188 22459.99 89.48 41439.83 47516.14 2023-07-07 13:56:51.000 188 22460.00 89.42 41439.93 88888.00 2023-07-07 13:56:52.000 188 22459.97 89.44 41439.97 88888.00 2023-07-07 13:56:53.000 188 22459.94 89.52 41439.91 88888.00 2023-07-07 13:56:54.000 188 22459.90 89.60 41439.85 88888.00 2023-07-07 13:56:55.000 188 22459.86 89.61 41439.89 47516.07 2023-07-07 13:56:56.000 188 22459.83 89.56 41440.02 88888.00 2023-07-07 13:56:57.000 188 22459.84 89.51 41440.09 88888.00 2023-07-07 13:56:58.000 188 22459.88 89.50 41440.06 88888.00 2023-07-07 13:56:59.000 188 22459.87 89.48 41440.01 88888.00 2023-07-07 13:57:00.000 188 22459.82 89.46 41440.02 47516.03 2023-07-07 13:57:01.000 188 22459.78 89.44 41440.07 88888.00 2023-07-07 13:57:02.000 188 22459.74 89.41 41440.06 88888.00 2023-07-07 13:57:03.000 188 22459.69 89.40 41439.99 88888.00 2023-07-07 13:57:04.000 188 22459.72 89.37 41439.94 88888.00 2023-07-07 13:57:05.000 188 22459.74 89.34 41439.93 47516.00 2023-07-07 13:57:06.000 188 22459.67 89.34 41439.90 88888.00 2023-07-07 13:57:07.000 188 22459.64 89.39 41439.93 88888.00 2023-07-07 13:57:08.000 188 22459.69 89.45 41440.03 88888.00 2023-07-07 13:57:09.000 188 22459.73 89.47 41440.04 88888.00 2023-07-07 13:57:10.000 188 22459.74 89.47 41439.91 47515.97 2023-07-07 13:57:11.000 188 22459.72 89.47 41439.76 88888.00 2023-07-07 13:57:12.000 188 22459.63 89.43 41439.67 88888.00 2023-07-07 13:57:13.000 188 22459.60 89.44 41439.71 88888.00 2023-07-07 13:57:14.000 188 22459.62 89.49 41439.79 88888.00 2023-07-07 13:57:15.000 188 22459.59 89.52 41439.78 47515.96 2023-07-07 13:57:16.000 188 22459.53 89.51 41439.74 88888.00 2023-07-07 13:57:17.000 188 22459.55 89.51 41439.74 88888.00 2023-07-07 13:57:18.000 188 22459.62 89.51 41439.78 88888.00 2023-07-07 13:57:19.000 188 22459.64 89.50 41439.78 88888.00 2023-07-07 13:57:20.000 188 22459.58 89.46 41439.73 47515.94 2023-07-07 13:57:21.000 188 22459.55 89.45 41439.71 88888.00 2023-07-07 13:57:22.000 188 22459.58 89.45 41439.73 88888.00 2023-07-07 13:57:23.000 188 22459.61 89.40 41439.76 88888.00 2023-07-07 13:57:24.000 188 22459.62 89.35 41439.78 88888.00 2023-07-07 13:57:25.000 188 22459.62 89.37 41439.76 47515.93 2023-07-07 13:57:26.000 188 22459.62 89.40 41439.76 88888.00 2023-07-07 13:57:27.000 188 22459.63 89.41 41439.78 88888.00 2023-07-07 13:57:28.000 188 22459.62 89.41 41439.73 88888.00 2023-07-07 13:57:29.000 188 22459.60 89.43 41439.68 88888.00 2023-07-07 13:57:30.000 188 22459.62 89.46 41439.71 47515.97 2023-07-07 13:57:31.000 188 22459.63 89.45 41439.79 88888.00 2023-07-07 13:57:32.000 188 22459.58 89.43 41439.84 88888.00 2023-07-07 13:57:33.000 188 22459.53 89.42 41439.83 88888.00 2023-07-07 13:57:34.000 188 22459.52 89.39 41439.82 88888.00 2023-07-07 13:57:35.000 188 22459.55 89.43 41439.87 47515.96 2023-07-07 13:57:36.000 188 22459.60 89.48 41439.90 88888.00 2023-07-07 13:57:37.000 188 22459.63 89.45 41439.86 88888.00 2023-07-07 13:57:38.000 188 22459.65 89.40 41439.84 88888.00 2023-07-07 13:57:39.000 188 22459.65 89.41 41439.88 88888.00 2023-07-07 13:57:40.000 188 22459.65 89.44 41439.90 47515.95 2023-07-07 13:57:41.000 188 22459.68 89.46 41439.94 88888.00 2023-07-07 13:57:42.000 188 22459.74 89.47 41439.99 88888.00 2023-07-07 13:57:43.000 188 22459.78 89.50 41439.96 88888.00 2023-07-07 13:57:44.000 188 22459.80 89.51 41439.82 88888.00 2023-07-07 13:57:45.000 188 22459.80 89.44 41439.68 47516.00 2023-07-07 13:57:46.000 188 22459.78 89.41 41439.59 88888.00 2023-07-07 13:57:47.000 188 22459.77 89.46 41439.61 88888.00 2023-07-07 13:57:48.000 188 22459.78 89.52 41439.72 88888.00 2023-07-07 13:57:49.000 188 22459.82 89.53 41439.82 88888.00 2023-07-07 13:57:50.000 188 22459.85 89.54 41439.78 47516.02 2023-07-07 13:57:51.000 188 22459.87 89.54 41439.66 88888.00 2023-07-07 13:57:52.000 188 22459.88 89.56 41439.62 88888.00 2023-07-07 13:57:53.000 188 22459.89 89.59 41439.66 88888.00 2023-07-07 13:57:54.000 188 22459.88 89.57 41439.69 88888.00 2023-07-07 13:57:55.000 188 22459.85 89.55 41439.70 47516.03 2023-07-07 13:57:56.000 188 22459.82 89.56 41439.70 88888.00 2023-07-07 13:57:57.000 188 22459.83 89.60 41439.72 88888.00 2023-07-07 13:57:58.000 188 22459.87 89.63 41439.71 88888.00 2023-07-07 13:57:59.000 188 22459.88 89.62 41439.72 88888.00 2023-07-07 13:58:00.000 188 22459.90 89.62 41439.82 47516.05 2023-07-07 13:58:01.000 188 22459.94 89.64 41439.91 88888.00 2023-07-07 13:58:02.000 188 22459.92 89.62 41439.86 88888.00 2023-07-07 13:58:03.000 188 22459.87 89.59 41439.71 88888.00 2023-07-07 13:58:04.000 188 22459.88 89.57 41439.62 88888.00 2023-07-07 13:58:05.000 188 22459.92 89.56 41439.65 47516.11 2023-07-07 13:58:06.000 188 22459.94 89.54 41439.74 88888.00 2023-07-07 13:58:07.000 188 22459.92 89.53 41439.79 88888.00 2023-07-07 13:58:08.000 188 22459.90 89.56 41439.78 88888.00 2023-07-07 13:58:09.000 188 22459.96 89.58 41439.79 88888.00 2023-07-07 13:58:10.000 188 22459.99 89.52 41439.76 47516.16 2023-07-07 13:58:11.000 188 22459.95 89.45 41439.69 88888.00 2023-07-07 13:58:12.000 188 22459.95 89.45 41439.70 88888.00 2023-07-07 13:58:13.000 188 22460.01 89.48 41439.76 88888.00 2023-07-07 13:58:14.000 188 22460.07 89.52 41439.77 88888.00 2023-07-07 13:58:15.000 188 22460.12 89.55 41439.74 47516.17 2023-07-07 13:58:16.000 188 22460.18 89.54 41439.74 88888.00 2023-07-07 13:58:17.000 188 22460.19 89.52 41439.77 88888.00 2023-07-07 13:58:18.000 188 22460.14 89.50 41439.79 88888.00 2023-07-07 13:58:19.000 188 22460.06 89.52 41439.80 88888.00 2023-07-07 13:58:20.000 188 22460.06 89.57 41439.79 47516.25 2023-07-07 13:58:21.000 188 22460.10 89.57 41439.75 88888.00 2023-07-07 13:58:22.000 188 22460.12 89.52 41439.77 88888.00 2023-07-07 13:58:23.000 188 22460.12 89.51 41439.84 88888.00 2023-07-07 13:58:24.000 188 22460.18 89.53 41439.90 88888.00 2023-07-07 13:58:25.000 188 22460.27 89.57 41439.91 47516.33 2023-07-07 13:58:26.000 188 22460.34 89.61 41439.89 88888.00 2023-07-07 13:58:27.000 188 22460.38 89.64 41439.86 88888.00 2023-07-07 13:58:28.000 188 22460.35 89.63 41439.88 88888.00 2023-07-07 13:58:29.000 188 22460.32 89.63 41439.89 88888.00 2023-07-07 13:58:30.000 188 22460.32 89.64 41439.83 47516.32 2023-07-07 13:58:31.000 188 22460.33 89.64 41439.77 88888.00 2023-07-07 13:58:32.000 188 22460.31 89.59 41439.79 88888.00 2023-07-07 13:58:33.000 188 22460.34 89.59 41439.88 88888.00 2023-07-07 13:58:34.000 188 22460.39 89.66 41439.92 88888.00 2023-07-07 13:58:35.000 188 22460.40 89.70 41439.89 47516.34 2023-07-07 13:58:36.000 188 22460.39 89.66 41439.81 88888.00 2023-07-07 13:58:37.000 188 22460.37 89.62 41439.78 88888.00 2023-07-07 13:58:38.000 188 22460.39 89.59 41439.82 88888.00 2023-07-07 13:58:39.000 188 22460.43 89.58 41439.93 88888.00 2023-07-07 13:58:40.000 188 22460.44 89.62 41440.01 47516.45 2023-07-07 13:58:41.000 188 22460.44 89.65 41439.99 88888.00 2023-07-07 13:58:42.000 188 22460.46 89.65 41439.92 88888.00 2023-07-07 13:58:43.000 188 22460.45 89.61 41439.88 88888.00 2023-07-07 13:58:44.000 188 22460.42 89.61 41439.89 88888.00 2023-07-07 13:58:45.000 188 22460.44 89.63 41439.90 47516.49 2023-07-07 13:58:46.000 188 22460.48 89.61 41439.86 88888.00 2023-07-07 13:58:47.000 188 22460.48 89.62 41439.80 88888.00 2023-07-07 13:58:48.000 188 22460.43 89.66 41439.78 88888.00 2023-07-07 13:58:49.000 188 22460.39 89.64 41439.84 88888.00 2023-07-07 13:58:50.000 188 22460.40 89.62 41439.98 47516.46 2023-07-07 13:58:51.000 188 22460.42 89.62 41440.00 88888.00 2023-07-07 13:58:52.000 188 22460.40 89.64 41439.89 88888.00 2023-07-07 13:58:53.000 188 22460.38 89.63 41439.84 88888.00 2023-07-07 13:58:54.000 188 22460.40 89.61 41439.86 88888.00 2023-07-07 13:58:55.000 188 22460.44 89.67 41439.90 47516.50 2023-07-07 13:58:56.000 188 22460.47 89.76 41439.90 88888.00 2023-07-07 13:58:57.000 188 22460.47 89.78 41439.89 88888.00 2023-07-07 13:58:58.000 188 22460.41 89.77 41439.92 88888.00 2023-07-07 13:58:59.000 188 22460.31 89.78 41439.95 88888.00 2023-07-07 13:59:00.000 188 22460.25 89.79 41439.90 47516.46 2023-07-07 13:59:01.000 188 22460.24 89.84 41439.82 88888.00 2023-07-07 13:59:02.000 188 22460.25 89.94 41439.85 88888.00 2023-07-07 13:59:03.000 188 22460.24 90.01 41439.90 88888.00 2023-07-07 13:59:04.000 188 22460.20 89.97 41439.89 88888.00 2023-07-07 13:59:05.000 188 22460.16 89.87 41439.86 47516.45 2023-07-07 13:59:06.000 188 22460.17 89.77 41439.86 88888.00 2023-07-07 13:59:07.000 188 22460.22 89.71 41439.90 88888.00 2023-07-07 13:59:08.000 188 22460.25 89.73 41439.94 88888.00 2023-07-07 13:59:09.000 188 22460.20 89.76 41439.97 88888.00 2023-07-07 13:59:10.000 188 22460.15 89.73 41439.96 47516.46 2023-07-07 13:59:11.000 188 22460.15 89.69 41439.88 88888.00 2023-07-07 13:59:12.000 188 22460.16 89.70 41439.78 88888.00 2023-07-07 13:59:13.000 188 22460.14 89.71 41439.71 88888.00 2023-07-07 13:59:14.000 188 22460.10 89.69 41439.73 88888.00 2023-07-07 13:59:15.000 188 22460.14 89.65 41439.80 47516.47 2023-07-07 13:59:16.000 188 22460.17 89.60 41439.86 88888.00 2023-07-07 13:59:17.000 188 22460.11 89.60 41439.89 88888.00 2023-07-07 13:59:18.000 188 22460.04 89.63 41439.94 88888.00 2023-07-07 13:59:19.000 188 22460.06 89.61 41440.02 88888.00 2023-07-07 13:59:20.000 188 22460.12 89.57 41440.11 47516.47 2023-07-07 13:59:21.000 188 22460.12 89.58 41440.12 88888.00 2023-07-07 13:59:22.000 188 22460.06 89.59 41440.05 88888.00 2023-07-07 13:59:23.000 188 22460.00 89.55 41440.03 88888.00 2023-07-07 13:59:24.000 188 22460.00 89.49 41440.06 88888.00 2023-07-07 13:59:25.000 188 22460.05 89.47 41440.09 47516.47 2023-07-07 13:59:26.000 188 22460.10 89.47 41440.18 88888.00 2023-07-07 13:59:27.000 188 22460.12 89.46 41440.23 88888.00 2023-07-07 13:59:28.000 188 22460.12 89.44 41440.18 88888.00 2023-07-07 13:59:29.000 188 22460.10 89.42 41440.11 88888.00 2023-07-07 13:59:30.000 188 22460.07 89.41 41440.11 47516.50 2023-07-07 13:59:31.000 188 22460.11 89.43 41440.22 88888.00 2023-07-07 13:59:32.000 188 22460.18 89.40 41440.34 88888.00 2023-07-07 13:59:33.000 188 22460.16 89.31 41440.27 88888.00 2023-07-07 13:59:34.000 188 22460.10 89.28 41440.15 88888.00 2023-07-07 13:59:35.000 188 22460.09 89.35 41440.12 47516.52 2023-07-07 13:59:36.000 188 22460.12 89.41 41440.16 88888.00 2023-07-07 13:59:37.000 188 22460.16 89.45 41440.21 88888.00 2023-07-07 13:59:38.000 188 22460.19 89.44 41440.21 88888.00 2023-07-07 13:59:39.000 188 22460.16 89.44 41440.16 88888.00 2023-07-07 13:59:40.000 188 22460.11 89.49 41440.14 47516.54 2023-07-07 13:59:41.000 188 22460.07 89.53 41440.12 88888.00 2023-07-07 13:59:42.000 188 22460.05 89.56 41440.12 88888.00 2023-07-07 13:59:43.000 188 22460.03 89.57 41440.10 88888.00 2023-07-07 13:59:44.000 188 22460.02 89.55 41440.08 88888.00 2023-07-07 13:59:45.000 188 22460.02 89.49 41440.09 47516.53 2023-07-07 13:59:46.000 188 22460.06 89.44 41440.02 88888.00 2023-07-07 13:59:47.000 188 22460.09 89.47 41439.98 88888.00 2023-07-07 13:59:48.000 188 22460.07 89.54 41440.07 88888.00 2023-07-07 13:59:49.000 188 22460.01 89.56 41440.11 88888.00 2023-07-07 13:59:50.000 188 22459.97 89.54 41440.06 47516.48 2023-07-07 13:59:51.000 188 22459.98 89.56 41440.05 88888.00 2023-07-07 13:59:52.000 188 22459.95 89.58 41440.10 88888.00 2023-07-07 13:59:53.000 188 22459.93 89.54 41440.19 88888.00 2023-07-07 13:59:54.000 188 22459.97 89.48 41440.29 88888.00 2023-07-07 13:59:55.000 188 22460.00 89.42 41440.32 47516.48 2023-07-07 13:59:56.000 188 22459.98 89.41 41440.32 88888.00 2023-07-07 13:59:57.000 188 22459.97 89.41 41440.26 88888.00 2023-07-07 13:59:58.000 188 22459.96 89.36 41440.12 88888.00 2023-07-07 13:59:59.000 188 22459.93 89.33 41440.05 88888.00 2023-07-07 14:00:00.000 188 22459.93 89.28 41440.12 47516.61 2023-07-07 14:00:01.000 188 22459.97 89.25 41440.19 88888.00 2023-07-07 14:00:02.000 188 22459.95 89.28 41440.16 88888.00 2023-07-07 14:00:03.000 188 22459.86 89.30 41440.07 88888.00 2023-07-07 14:00:04.000 188 22459.81 89.29 41440.04 88888.00 2023-07-07 14:00:05.000 188 22459.79 89.27 41440.07 47516.48 2023-07-07 14:00:06.000 188 22459.78 89.26 41440.14 88888.00 2023-07-07 14:00:07.000 188 22459.79 89.28 41440.23 88888.00 2023-07-07 14:00:08.000 188 22459.78 89.28 41440.19 88888.00 2023-07-07 14:00:09.000 188 22459.73 89.22 41440.03 88888.00 2023-07-07 14:00:10.000 188 22459.67 89.21 41440.01 47516.49 2023-07-07 14:00:11.000 188 22459.65 89.25 41440.11 88888.00 2023-07-07 14:00:12.000 188 22459.62 89.26 41440.14 88888.00 2023-07-07 14:00:13.000 188 22459.59 89.22 41440.12 88888.00 2023-07-07 14:00:14.000 188 22459.61 89.18 41440.11 88888.00 2023-07-07 14:00:15.000 188 22459.64 89.14 41440.09 47516.45 2023-07-07 14:00:16.000 188 22459.62 89.09 41440.10 88888.00 2023-07-07 14:00:17.000 188 22459.60 89.08 41440.18 88888.00 2023-07-07 14:00:18.000 188 22459.63 89.16 41440.28 88888.00 2023-07-07 14:00:19.000 188 22459.66 89.19 41440.30 88888.00 2023-07-07 14:00:20.000 188 22459.66 89.10 41440.23 47516.44 2023-07-07 14:00:21.000 188 22459.65 89.04 41440.21 88888.00 2023-07-07 14:00:22.000 188 22459.64 89.10 41440.23 88888.00 2023-07-07 14:00:23.000 188 22459.62 89.16 41440.23 88888.00 2023-07-07 14:00:24.000 188 22459.65 89.15 41440.27 88888.00 2023-07-07 14:00:25.000 188 22459.68 89.13 41440.33 47516.37 2023-07-07 14:00:26.000 188 22459.66 89.15 41440.34 88888.00 2023-07-07 14:00:27.000 188 22459.65 89.19 41440.35 88888.00 2023-07-07 14:00:28.000 188 22459.63 89.22 41440.34 88888.00 2023-07-07 14:00:29.000 188 22459.55 89.22 41440.29 88888.00 2023-07-07 14:00:30.000 188 22459.52 89.23 41440.30 47516.38 2023-07-07 14:00:31.000 188 22459.53 89.18 41440.33 88888.00 2023-07-07 14:00:32.000 188 22459.50 89.13 41440.32 88888.00 2023-07-07 14:00:33.000 188 22459.45 89.17 41440.31 88888.00 2023-07-07 14:00:34.000 188 22459.40 89.24 41440.27 88888.00 2023-07-07 14:00:35.000 188 22459.36 89.26 41440.21 47516.36 2023-07-07 14:00:36.000 188 22459.38 89.25 41440.20 88888.00 2023-07-07 14:00:37.000 188 22459.42 89.22 41440.20 88888.00 2023-07-07 14:00:38.000 188 22459.44 89.15 41440.19 88888.00 2023-07-07 14:00:39.000 188 22459.45 89.10 41440.17 88888.00 2023-07-07 14:00:40.000 188 22459.45 89.08 41440.18 47516.37 2023-07-07 14:00:41.000 188 22459.47 89.09 41440.26 88888.00 2023-07-07 14:00:42.000 188 22459.49 89.10 41440.29 88888.00 2023-07-07 14:00:43.000 188 22459.54 89.10 41440.27 88888.00 2023-07-07 14:00:44.000 188 22459.61 89.14 41440.30 88888.00 2023-07-07 14:00:45.000 188 22459.60 89.17 41440.33 47516.37 2023-07-07 14:00:46.000 188 22459.53 89.15 41440.30 88888.00 2023-07-07 14:00:47.000 188 22459.48 89.11 41440.21 88888.00 2023-07-07 14:00:48.000 188 22459.46 89.08 41440.12 88888.00 2023-07-07 14:00:49.000 188 22459.47 89.09 41440.09 88888.00 2023-07-07 14:00:50.000 188 22459.52 89.11 41440.14 47516.40 2023-07-07 14:00:51.000 188 22459.58 89.10 41440.20 88888.00 2023-07-07 14:00:52.000 188 22459.62 89.12 41440.22 88888.00 2023-07-07 14:00:53.000 188 22459.65 89.18 41440.21 88888.00 2023-07-07 14:00:54.000 188 22459.66 89.19 41440.23 88888.00 2023-07-07 14:00:55.000 188 22459.65 89.13 41440.22 47516.40 2023-07-07 14:00:56.000 188 22459.61 89.08 41440.12 88888.00 2023-07-07 14:00:57.000 188 22459.62 89.06 41440.07 88888.00 2023-07-07 14:00:58.000 188 22459.66 89.09 41440.11 88888.00 2023-07-07 14:00:59.000 188 22459.69 89.11 41440.13 88888.00 2023-07-07 14:01:00.000 188 22459.69 89.08 41440.12 47516.48 2023-07-07 14:01:01.000 188 22459.68 89.07 41440.20 88888.00 2023-07-07 14:01:02.000 188 22459.69 89.10 41440.36 88888.00 2023-07-07 14:01:03.000 188 22459.68 89.11 41440.39 88888.00 2023-07-07 14:01:04.000 188 22459.68 89.09 41440.32 88888.00 2023-07-07 14:01:05.000 188 22459.71 89.09 41440.30 47516.53 2023-07-07 14:01:06.000 188 22459.76 89.08 41440.31 88888.00 2023-07-07 14:01:07.000 188 22459.78 89.04 41440.25 88888.00 2023-07-07 14:01:08.000 188 22459.79 89.00 41440.25 88888.00 2023-07-07 14:01:09.000 188 22459.83 88.98 41440.35 88888.00 2023-07-07 14:01:10.000 188 22459.84 88.95 41440.42 47516.56 2023-07-07 14:01:11.000 188 22459.78 88.87 41440.39 88888.00 2023-07-07 14:01:12.000 188 22459.72 88.81 41440.29 88888.00 2023-07-07 14:01:13.000 188 22459.73 88.81 41440.21 88888.00 2023-07-07 14:01:14.000 188 22459.79 88.85 41440.25 88888.00 2023-07-07 14:01:15.000 188 22459.82 88.88 41440.30 47516.57 2023-07-07 14:01:16.000 188 22459.78 88.87 41440.30 88888.00 2023-07-07 14:01:17.000 188 22459.73 88.89 41440.29 88888.00 2023-07-07 14:01:18.000 188 22459.68 88.93 41440.28 88888.00 2023-07-07 14:01:19.000 188 22459.72 88.93 41440.27 88888.00 2023-07-07 14:01:20.000 188 22459.83 88.89 41440.29 47516.64 2023-07-07 14:01:21.000 188 22459.90 88.81 41440.30 88888.00 2023-07-07 14:01:22.000 188 22459.91 88.75 41440.27 88888.00 2023-07-07 14:01:23.000 188 22459.92 88.77 41440.25 88888.00 2023-07-07 14:01:24.000 188 22459.92 88.83 41440.27 88888.00 2023-07-07 14:01:25.000 188 22459.89 88.90 41440.31 47516.67 2023-07-07 14:01:26.000 188 22459.93 88.96 41440.38 88888.00 2023-07-07 14:01:27.000 188 22459.98 88.92 41440.39 88888.00 2023-07-07 14:01:28.000 188 22459.97 88.87 41440.31 88888.00 2023-07-07 14:01:29.000 188 22459.93 88.86 41440.30 88888.00 2023-07-07 14:01:30.000 188 22459.94 88.87 41440.41 47516.74 2023-07-07 14:01:31.000 188 22460.00 88.89 41440.52 88888.00 2023-07-07 14:01:32.000 188 22460.01 88.90 41440.52 88888.00 2023-07-07 14:01:33.000 188 22460.03 88.90 41440.52 88888.00 2023-07-07 14:01:34.000 188 22460.09 88.89 41440.56 88888.00 2023-07-07 14:01:35.000 188 22460.13 88.86 41440.57 47516.82 2023-07-07 14:01:36.000 188 22460.15 88.86 41440.58 88888.00 2023-07-07 14:01:37.000 188 22460.17 88.86 41440.64 88888.00 2023-07-07 14:01:38.000 188 22460.14 88.83 41440.64 88888.00 2023-07-07 14:01:39.000 188 22460.08 88.80 41440.54 88888.00 2023-07-07 14:01:40.000 188 22460.07 88.78 41440.44 47516.80 2023-07-07 14:01:41.000 188 22460.10 88.83 41440.46 88888.00 2023-07-07 14:01:42.000 188 22460.15 88.89 41440.54 88888.00 2023-07-07 14:01:43.000 188 22460.19 88.92 41440.58 88888.00 2023-07-07 14:01:44.000 188 22460.20 88.93 41440.59 88888.00 2023-07-07 14:01:45.000 188 22460.20 88.93 41440.61 47516.81 2023-07-07 14:01:46.000 188 22460.18 88.85 41440.57 88888.00 2023-07-07 14:01:47.000 188 22460.16 88.77 41440.53 88888.00 2023-07-07 14:01:48.000 188 22460.16 88.79 41440.53 88888.00 2023-07-07 14:01:49.000 188 22460.18 88.87 41440.57 88888.00 2023-07-07 14:01:50.000 188 22460.22 88.91 41440.63 47516.82 2023-07-07 14:01:51.000 188 22460.22 88.93 41440.64 88888.00 2023-07-07 14:01:52.000 188 22460.16 88.93 41440.64 88888.00 2023-07-07 14:01:53.000 188 22460.09 88.90 41440.65 88888.00 2023-07-07 14:01:54.000 188 22460.03 88.86 41440.63 88888.00 2023-07-07 14:01:55.000 188 22459.98 88.85 41440.57 47516.79 2023-07-07 14:01:56.000 188 22459.97 88.88 41440.56 88888.00 2023-07-07 14:01:57.000 188 22459.97 88.89 41440.55 88888.00 2023-07-07 14:01:58.000 188 22459.96 88.89 41440.54 88888.00 2023-07-07 14:01:59.000 188 22459.93 88.92 41440.50 88888.00 2023-07-07 14:02:00.000 188 22459.88 88.91 41440.46 47516.79 2023-07-07 14:02:01.000 188 22459.82 88.90 41440.52 88888.00 2023-07-07 14:02:02.000 188 22459.78 88.89 41440.56 88888.00 2023-07-07 14:02:03.000 188 22459.76 88.84 41440.50 88888.00 2023-07-07 14:02:04.000 188 22459.70 88.82 41440.46 88888.00 2023-07-07 14:02:05.000 188 22459.64 88.81 41440.48 47516.74 2023-07-07 14:02:06.000 188 22459.61 88.83 41440.50 88888.00 2023-07-07 14:02:07.000 188 22459.62 88.88 41440.53 88888.00 2023-07-07 14:02:08.000 188 22459.65 88.91 41440.62 88888.00 2023-07-07 14:02:09.000 188 22459.69 88.94 41440.73 88888.00 2023-07-07 14:02:10.000 188 22459.68 88.95 41440.72 47516.62 2023-07-07 14:02:11.000 188 22459.58 88.94 41440.59 88888.00 2023-07-07 14:02:12.000 188 22459.51 88.93 41440.52 88888.00 2023-07-07 14:02:13.000 188 22459.51 88.92 41440.57 88888.00 2023-07-07 14:02:14.000 188 22459.53 88.93 41440.69 88888.00 2023-07-07 14:02:15.000 188 22459.54 89.02 41440.79 47516.64 2023-07-07 14:02:16.000 188 22459.51 89.09 41440.79 88888.00 2023-07-07 14:02:17.000 188 22459.44 89.07 41440.71 88888.00 2023-07-07 14:02:18.000 188 22459.35 89.04 41440.63 88888.00 2023-07-07 14:02:19.000 188 22459.33 89.04 41440.52 88888.00 2023-07-07 14:02:20.000 188 22459.36 89.05 41440.43 47516.61 2023-07-07 14:02:21.000 188 22459.37 89.08 41440.42 88888.00 2023-07-07 14:02:22.000 188 22459.40 89.10 41440.52 88888.00 2023-07-07 14:02:23.000 188 22459.42 89.12 41440.67 88888.00 2023-07-07 14:02:24.000 188 22459.37 89.16 41440.70 88888.00 2023-07-07 14:02:25.000 188 22459.31 89.18 41440.66 47516.59 2023-07-07 14:02:26.000 188 22459.26 89.13 41440.66 88888.00 2023-07-07 14:02:27.000 188 22459.24 89.03 41440.68 88888.00 2023-07-07 14:02:28.000 188 22459.23 89.01 41440.66 88888.00 2023-07-07 14:02:29.000 188 22459.19 89.07 41440.61 88888.00 2023-07-07 14:02:30.000 188 22459.14 89.14 41440.54 47516.55 2023-07-07 14:02:31.000 188 22459.09 89.17 41440.48 88888.00 2023-07-07 14:02:32.000 188 22459.05 89.17 41440.48 88888.00 2023-07-07 14:02:33.000 188 22459.00 89.19 41440.54 88888.00 2023-07-07 14:02:34.000 188 22458.95 89.20 41440.60 88888.00 2023-07-07 14:02:35.000 188 22458.90 89.16 41440.62 47516.46 2023-07-07 14:02:36.000 188 22458.86 89.14 41440.60 88888.00 2023-07-07 14:02:37.000 188 22458.85 89.18 41440.52 88888.00 2023-07-07 14:02:38.000 188 22458.88 89.23 41440.46 88888.00 2023-07-07 14:02:39.000 188 22458.91 89.30 41440.54 88888.00 2023-07-07 14:02:40.000 188 22458.90 89.36 41440.73 47516.39 2023-07-07 14:02:41.000 188 22458.85 89.36 41440.82 88888.00 2023-07-07 14:02:42.000 188 22458.78 89.37 41440.79 88888.00 2023-07-07 14:02:43.000 188 22458.71 89.44 41440.73 88888.00 2023-07-07 14:02:44.000 188 22458.66 89.45 41440.68 88888.00 2023-07-07 14:02:45.000 188 22458.60 89.42 41440.67 47516.28 2023-07-07 14:02:46.000 188 22458.56 89.44 41440.71 88888.00 2023-07-07 14:02:47.000 188 22458.53 89.45 41440.70 88888.00 2023-07-07 14:02:48.000 188 22458.51 89.45 41440.65 88888.00 2023-07-07 14:02:49.000 188 22458.49 89.49 41440.64 88888.00 2023-07-07 14:02:50.000 188 22458.47 89.50 41440.71 47516.18 2023-07-07 14:02:51.000 188 22458.43 89.47 41440.78 88888.00 2023-07-07 14:02:52.000 188 22458.40 89.43 41440.73 88888.00 2023-07-07 14:02:53.000 188 22458.40 89.43 41440.62 88888.00 2023-07-07 14:02:54.000 188 22458.40 89.48 41440.54 88888.00 2023-07-07 14:02:55.000 188 22458.36 89.51 41440.57 47516.14 2023-07-07 14:02:56.000 188 22458.31 89.50 41440.69 88888.00 2023-07-07 14:02:57.000 188 22458.30 89.51 41440.74 88888.00 2023-07-07 14:02:58.000 188 22458.29 89.51 41440.69 88888.00 2023-07-07 14:02:59.000 188 22458.28 89.49 41440.67 88888.00 2023-07-07 14:03:00.000 188 22458.32 89.47 41440.71 47516.12 2023-07-07 14:03:01.000 188 22458.40 89.45 41440.73 88888.00 2023-07-07 14:03:02.000 188 22458.42 89.39 41440.68 88888.00 2023-07-07 14:03:03.000 188 22458.37 89.34 41440.61 88888.00 2023-07-07 14:03:04.000 188 22458.33 89.33 41440.66 88888.00 2023-07-07 14:03:05.000 188 22458.35 89.34 41440.77 47516.14 2023-07-07 14:03:06.000 188 22458.37 89.37 41440.75 88888.00 2023-07-07 14:03:07.000 188 22458.38 89.37 41440.64 88888.00 2023-07-07 14:03:08.000 188 22458.37 89.29 41440.56 88888.00 2023-07-07 14:03:09.000 188 22458.33 89.17 41440.52 88888.00 2023-07-07 14:03:10.000 188 22458.31 89.12 41440.50 47516.15 2023-07-07 14:03:11.000 188 22458.31 89.11 41440.56 88888.00 2023-07-07 14:03:12.000 188 22458.32 89.12 41440.71 88888.00 2023-07-07 14:03:13.000 188 22458.34 89.19 41440.84 88888.00 2023-07-07 14:03:14.000 188 22458.35 89.24 41440.84 88888.00 2023-07-07 14:03:15.000 188 22458.34 89.23 41440.77 47516.17 2023-07-07 14:03:16.000 188 22458.32 89.18 41440.73 88888.00 2023-07-07 14:03:17.000 188 22458.33 89.11 41440.71 88888.00 2023-07-07 14:03:18.000 188 22458.35 89.09 41440.72 88888.00 2023-07-07 14:03:19.000 188 22458.37 89.10 41440.70 88888.00 2023-07-07 14:03:20.000 188 22458.37 88.97 41440.57 47515.99 2023-07-07 14:03:21.000 188 22458.52 88.73 41440.45 88888.00 2023-07-07 14:03:22.000 188 22458.90 88.59 41440.30 88888.00 2023-07-07 14:03:23.000 188 22459.10 88.78 41440.06 88888.00 2023-07-07 14:03:24.000 188 22458.87 89.19 41439.99 88888.00 2023-07-07 14:03:25.000 188 22458.56 89.44 41440.26 47516.08 2023-07-07 14:03:26.000 188 22458.47 89.38 41440.56 88888.00 2023-07-07 14:03:27.000 188 22458.45 89.29 41440.68 88888.00 2023-07-07 14:03:28.000 188 22458.40 89.31 41440.68 88888.00 2023-07-07 14:03:29.000 188 22458.35 89.33 41440.64 88888.00 2023-07-07 14:03:30.000 188 22458.36 89.30 41440.62 47516.22 2023-07-07 14:03:31.000 188 22458.40 89.29 41440.62 88888.00 2023-07-07 14:03:32.000 188 22458.42 89.28 41440.62 88888.00 2023-07-07 14:03:33.000 188 22458.42 89.28 41440.64 88888.00 2023-07-07 14:03:34.000 188 22458.44 89.30 41440.66 88888.00 2023-07-07 14:03:35.000 188 22458.48 89.34 41440.65 47516.28 2023-07-07 14:03:36.000 188 22458.49 89.30 41440.57 88888.00 2023-07-07 14:03:37.000 188 22458.47 89.20 41440.52 88888.00 2023-07-07 14:03:38.000 188 22458.43 89.18 41440.60 88888.00 2023-07-07 14:03:39.000 188 22458.43 89.24 41440.74 88888.00 2023-07-07 14:03:40.000 188 22458.47 89.25 41440.77 47516.32 2023-07-07 14:03:41.000 188 22458.50 89.20 41440.70 88888.00 2023-07-07 14:03:42.000 188 22458.52 89.19 41440.68 88888.00 2023-07-07 14:03:43.000 188 22458.50 89.19 41440.71 88888.00 2023-07-07 14:03:44.000 188 22458.45 89.19 41440.71 88888.00 2023-07-07 14:03:45.000 188 22458.43 89.18 41440.69 47516.37 2023-07-07 14:03:46.000 188 22458.49 89.19 41440.78 88888.00 2023-07-07 14:03:47.000 188 22458.57 89.22 41440.85 88888.00 2023-07-07 14:03:48.000 188 22458.61 89.25 41440.81 88888.00 2023-07-07 14:03:49.000 188 22458.60 89.25 41440.75 88888.00 2023-07-07 14:03:50.000 188 22458.57 89.22 41440.81 47516.37 2023-07-07 14:03:51.000 188 22458.56 89.20 41440.86 88888.00 2023-07-07 14:03:52.000 188 22458.59 89.20 41440.79 88888.00 2023-07-07 14:03:53.000 188 22458.63 89.21 41440.66 88888.00 2023-07-07 14:03:54.000 188 22458.64 89.25 41440.63 88888.00 2023-07-07 14:03:55.000 188 22458.61 89.29 41440.71 47516.35 2023-07-07 14:03:56.000 188 22458.61 89.29 41440.78 88888.00 2023-07-07 14:03:57.000 188 22458.59 89.30 41440.75 88888.00 2023-07-07 14:03:58.000 188 22458.52 89.33 41440.71 88888.00 2023-07-07 14:03:59.000 188 22458.46 89.33 41440.73 88888.00 2023-07-07 14:04:00.000 188 22458.43 89.31 41440.71 47516.31 2023-07-07 14:04:01.000 188 22458.42 89.35 41440.71 88888.00 2023-07-07 14:04:02.000 188 22458.41 89.44 41440.79 88888.00 2023-07-07 14:04:03.000 188 22458.37 89.55 41440.82 88888.00 2023-07-07 14:04:04.000 188 22458.30 89.62 41440.82 88888.00 2023-07-07 14:04:05.000 188 22458.23 89.65 41440.83 47516.19 2023-07-07 14:04:06.000 188 22458.19 89.63 41440.79 88888.00 2023-07-07 14:04:07.000 188 22458.15 89.62 41440.73 88888.00 2023-07-07 14:04:08.000 188 22458.08 89.68 41440.69 88888.00 2023-07-07 14:04:09.000 188 22458.02 89.77 41440.65 88888.00 2023-07-07 14:04:10.000 188 22457.97 89.81 41440.63 47516.07 2023-07-07 14:04:11.000 188 22457.92 89.83 41440.68 88888.00 2023-07-07 14:04:12.000 188 22457.86 89.86 41440.72 88888.00 2023-07-07 14:04:13.000 188 22457.79 89.89 41440.69 88888.00 2023-07-07 14:04:14.000 188 22457.74 89.92 41440.64 88888.00 2023-07-07 14:04:15.000 188 22457.70 89.94 41440.61 47516.01 2023-07-07 14:04:16.000 188 22457.65 89.94 41440.61 88888.00 2023-07-07 14:04:17.000 188 22457.56 89.95 41440.65 88888.00 2023-07-07 14:04:18.000 188 22457.46 89.97 41440.66 88888.00 2023-07-07 14:04:19.000 188 22457.35 90.00 41440.65 88888.00 2023-07-07 14:04:20.000 188 22457.30 90.05 41440.67 47515.89 2023-07-07 14:04:21.000 188 22457.29 90.03 41440.69 88888.00 2023-07-07 14:04:22.000 188 22457.23 89.98 41440.73 88888.00 2023-07-07 14:04:23.000 188 22457.14 89.97 41440.80 88888.00 2023-07-07 14:04:24.000 188 22457.11 90.02 41440.83 88888.00 2023-07-07 14:04:25.000 188 22457.11 90.06 41440.76 47515.80 2023-07-07 14:04:26.000 188 22457.07 90.01 41440.63 88888.00 2023-07-07 14:04:27.000 188 22457.03 89.95 41440.62 88888.00 2023-07-07 14:04:28.000 188 22457.06 89.98 41440.75 88888.00 2023-07-07 14:04:29.000 188 22457.08 90.05 41440.90 88888.00 2023-07-07 14:04:30.000 188 22457.01 90.09 41440.96 47515.71 2023-07-07 14:04:31.000 188 22456.89 90.06 41440.91 88888.00 2023-07-07 14:04:32.000 188 22456.81 89.99 41440.82 88888.00 2023-07-07 14:04:33.000 188 22456.81 89.97 41440.80 88888.00 2023-07-07 14:04:34.000 188 22456.83 90.05 41440.84 88888.00 2023-07-07 14:04:35.000 188 22456.80 90.10 41440.87 47515.62 2023-07-07 14:04:36.000 188 22456.76 90.07 41440.88 88888.00 2023-07-07 14:04:37.000 188 22456.70 90.07 41440.88 88888.00 2023-07-07 14:04:38.000 188 22456.65 90.11 41440.89 88888.00 2023-07-07 14:04:39.000 188 22456.66 90.13 41440.93 88888.00 2023-07-07 14:04:40.000 188 22456.63 90.11 41440.93 47515.60 2023-07-07 14:04:41.000 188 22456.52 90.07 41440.88 88888.00 2023-07-07 14:04:42.000 188 22456.45 90.07 41440.86 88888.00 2023-07-07 14:04:43.000 188 22456.48 90.06 41440.89 88888.00 2023-07-07 14:04:44.000 188 22456.54 90.05 41440.97 88888.00 2023-07-07 14:04:45.000 188 22456.55 90.04 41440.96 47515.48 2023-07-07 14:04:46.000 188 22456.49 90.02 41440.84 88888.00 2023-07-07 14:04:47.000 188 22456.49 90.03 41440.84 88888.00 2023-07-07 14:04:48.000 188 22456.53 90.04 41440.94 88888.00 2023-07-07 14:04:49.000 188 22456.55 89.99 41441.02 88888.00 2023-07-07 14:04:50.000 188 22456.58 89.97 41441.11 47515.52 2023-07-07 14:04:51.000 188 22456.60 89.96 41441.18 88888.00 2023-07-07 14:04:52.000 188 22456.56 89.95 41441.13 88888.00 2023-07-07 14:04:53.000 188 22456.50 89.93 41441.00 88888.00 2023-07-07 14:04:54.000 188 22456.43 89.88 41440.95 88888.00 2023-07-07 14:04:55.000 188 22456.43 89.86 41440.97 47515.48 2023-07-07 14:04:56.000 188 22456.49 89.83 41440.98 88888.00 2023-07-07 14:04:57.000 188 22456.51 89.77 41440.97 88888.00 2023-07-07 14:04:58.000 188 22456.51 89.73 41440.94 88888.00 2023-07-07 14:04:59.000 188 22456.52 89.71 41440.89 88888.00 2023-07-07 14:05:00.000 188 22456.53 89.70 41440.89 47515.53 2023-07-07 14:05:01.000 188 22456.58 89.72 41440.97 88888.00 2023-07-07 14:05:02.000 188 22456.63 89.71 41441.04 88888.00 2023-07-07 14:05:03.000 188 22456.63 89.65 41440.98 88888.00 2023-07-07 14:05:04.000 188 22456.65 89.65 41440.90 88888.00 2023-07-07 14:05:05.000 188 22456.68 89.71 41440.89 47515.52 2023-07-07 14:05:06.000 188 22456.71 89.75 41440.96 88888.00 2023-07-07 14:05:07.000 188 22456.73 89.73 41441.02 88888.00 2023-07-07 14:05:08.000 188 22456.76 89.66 41441.00 88888.00 2023-07-07 14:05:09.000 188 22456.76 89.65 41440.98 88888.00 2023-07-07 14:05:10.000 188 22456.73 89.67 41440.95 47515.49 2023-07-07 14:05:11.000 188 22456.67 89.63 41440.85 88888.00 2023-07-07 14:05:12.000 188 22456.65 89.61 41440.83 88888.00 2023-07-07 14:05:13.000 188 22456.66 89.65 41440.91 88888.00 2023-07-07 14:05:14.000 188 22456.68 89.67 41440.96 88888.00 2023-07-07 14:05:15.000 188 22456.69 89.66 41440.98 47515.56 2023-07-07 14:05:16.000 188 22456.66 89.63 41440.99 88888.00 2023-07-07 14:05:17.000 188 22456.64 89.62 41441.00 88888.00 2023-07-07 14:05:18.000 188 22456.68 89.64 41441.04 88888.00 2023-07-07 14:05:19.000 188 22456.68 89.66 41441.04 88888.00 2023-07-07 14:05:20.000 188 22456.63 89.69 41441.00 47515.58 2023-07-07 14:05:21.000 188 22456.61 89.70 41440.96 88888.00 2023-07-07 14:05:22.000 188 22456.64 89.67 41440.90 88888.00 2023-07-07 14:05:23.000 188 22456.65 89.61 41440.87 88888.00 2023-07-07 14:05:24.000 188 22456.60 89.59 41440.86 88888.00 2023-07-07 14:05:25.000 188 22456.52 89.64 41440.89 47515.56 2023-07-07 14:05:26.000 188 22456.50 89.74 41440.96 88888.00 2023-07-07 14:05:27.000 188 22456.56 89.79 41441.02 88888.00 2023-07-07 14:05:28.000 188 22456.61 89.78 41441.03 88888.00 2023-07-07 14:05:29.000 188 22456.61 89.76 41441.04 88888.00 2023-07-07 14:05:30.000 188 22456.60 89.71 41441.05 47515.57 2023-07-07 14:05:31.000 188 22456.58 89.65 41441.00 88888.00 2023-07-07 14:05:32.000 188 22456.61 89.61 41440.96 88888.00 2023-07-07 14:05:33.000 188 22456.66 89.57 41440.93 88888.00 2023-07-07 14:05:34.000 188 22456.67 89.56 41440.91 88888.00 2023-07-07 14:05:35.000 188 22456.63 89.56 41440.91 47515.65 2023-07-07 14:05:36.000 188 22456.63 89.57 41440.90 88888.00 2023-07-07 14:05:37.000 188 22456.66 89.60 41440.88 88888.00 2023-07-07 14:05:38.000 188 22456.66 89.63 41440.88 88888.00 2023-07-07 14:05:39.000 188 22456.71 89.66 41440.89 88888.00 2023-07-07 14:05:40.000 188 22456.82 89.66 41440.98 47515.77 2023-07-07 14:05:41.000 188 22456.90 89.59 41441.05 88888.00 2023-07-07 14:05:42.000 188 22456.93 89.54 41441.07 88888.00 2023-07-07 14:05:43.000 188 22456.97 89.60 41441.04 88888.00 2023-07-07 14:05:44.000 188 22456.98 89.67 41441.00 88888.00 2023-07-07 14:05:45.000 188 22456.97 89.68 41440.96 47515.83 2023-07-07 14:05:46.000 188 22456.96 89.70 41440.92 88888.00 2023-07-07 14:05:47.000 188 22456.99 89.75 41440.89 88888.00 2023-07-07 14:05:48.000 188 22457.07 89.79 41440.88 88888.00 2023-07-07 14:05:49.000 188 22457.15 89.81 41440.90 88888.00 2023-07-07 14:05:50.000 188 22457.19 89.82 41441.00 47515.86 2023-07-07 14:05:51.000 188 22457.22 89.85 41441.09 88888.00 2023-07-07 14:05:52.000 188 22457.25 89.86 41441.07 88888.00 2023-07-07 14:05:53.000 188 22457.30 89.82 41440.98 88888.00 2023-07-07 14:05:54.000 188 22457.34 89.78 41440.99 88888.00 2023-07-07 14:05:55.000 188 22457.37 89.76 41441.07 47516.00 2023-07-07 14:05:56.000 188 22457.43 89.77 41441.12 88888.00 2023-07-07 14:05:57.000 188 22457.49 89.80 41441.14 88888.00 2023-07-07 14:05:58.000 188 22457.53 89.81 41441.12 88888.00 2023-07-07 14:05:59.000 188 22457.56 89.79 41441.07 88888.00 2023-07-07 14:06:00.000 188 22457.56 89.77 41441.03 47516.06 2023-07-07 14:06:01.000 188 22457.54 89.77 41441.02 88888.00 2023-07-07 14:06:02.000 188 22457.57 89.77 41441.06 88888.00 2023-07-07 14:06:03.000 188 22457.64 89.76 41441.11 88888.00 2023-07-07 14:06:04.000 188 22457.69 89.74 41441.11 88888.00 2023-07-07 14:06:05.000 188 22457.73 89.78 41441.13 47516.17 2023-07-07 14:06:06.000 188 22457.71 89.79 41441.15 88888.00 2023-07-07 14:06:07.000 188 22457.65 89.75 41441.15 88888.00 2023-07-07 14:06:08.000 188 22457.65 89.72 41441.11 88888.00 2023-07-07 14:06:09.000 188 22457.72 89.73 41441.06 88888.00 2023-07-07 14:06:10.000 188 22457.78 89.75 41441.07 47516.19 2023-07-07 14:06:11.000 188 22457.77 89.71 41441.11 88888.00 2023-07-07 14:06:12.000 188 22457.69 89.66 41441.11 88888.00 2023-07-07 14:06:13.000 188 22457.65 89.68 41441.10 88888.00 2023-07-07 14:06:14.000 188 22457.68 89.76 41441.15 88888.00 2023-07-07 14:06:15.000 188 22457.75 89.82 41441.23 47516.27 2023-07-07 14:06:16.000 188 22457.78 89.89 41441.29 88888.00 2023-07-07 14:06:17.000 188 22457.76 89.96 41441.33 88888.00 2023-07-07 14:06:18.000 188 22457.74 90.00 41441.27 88888.00 2023-07-07 14:06:19.000 188 22457.75 89.98 41441.14 88888.00 2023-07-07 14:06:20.000 188 22457.77 89.95 41441.16 47516.28 2023-07-07 14:06:21.000 188 22457.77 89.98 41441.25 88888.00 2023-07-07 14:06:22.000 188 22457.71 90.00 41441.21 88888.00 2023-07-07 14:06:23.000 188 22457.69 90.00 41441.09 88888.00 2023-07-07 14:06:24.000 188 22457.73 90.05 41441.10 88888.00 2023-07-07 14:06:25.000 188 22457.75 90.10 41441.23 47516.27 2023-07-07 14:06:26.000 188 22457.72 90.13 41441.31 88888.00 2023-07-07 14:06:27.000 188 22457.68 90.19 41441.24 88888.00 2023-07-07 14:06:28.000 188 22457.66 90.23 41441.14 88888.00 2023-07-07 14:06:29.000 188 22457.65 90.21 41441.11 88888.00 2023-07-07 14:06:30.000 188 22457.60 90.21 41441.15 47516.23 2023-07-07 14:06:31.000 188 22457.51 90.22 41441.16 88888.00 2023-07-07 14:06:32.000 188 22457.49 90.19 41441.16 88888.00 2023-07-07 14:06:33.000 188 22457.50 90.17 41441.20 88888.00 2023-07-07 14:06:34.000 188 22457.49 90.21 41441.22 88888.00 2023-07-07 14:06:35.000 188 22457.48 90.28 41441.20 47516.24 2023-07-07 14:06:36.000 188 22457.46 90.29 41441.13 88888.00 2023-07-07 14:06:37.000 188 22457.40 90.23 41441.02 88888.00 2023-07-07 14:06:38.000 188 22457.39 90.22 41440.96 88888.00 2023-07-07 14:06:39.000 188 22457.40 90.21 41440.94 88888.00 2023-07-07 14:06:40.000 188 22457.40 90.18 41440.94 47516.20 2023-07-07 14:06:41.000 188 22457.36 90.20 41441.01 88888.00 2023-07-07 14:06:42.000 188 22457.34 90.27 41441.07 88888.00 2023-07-07 14:06:43.000 188 22457.35 90.34 41441.10 88888.00 2023-07-07 14:06:44.000 188 22457.29 90.41 41441.11 88888.00 2023-07-07 14:06:45.000 188 22457.14 90.46 41441.07 47516.13 2023-07-07 14:06:46.000 188 22457.03 90.50 41441.04 88888.00 2023-07-07 14:06:47.000 188 22457.02 90.52 41441.02 88888.00 2023-07-07 14:06:48.000 188 22457.01 90.49 41441.02 88888.00 2023-07-07 14:06:49.000 188 22456.97 90.50 41441.03 88888.00 2023-07-07 14:06:50.000 188 22456.97 90.57 41441.10 47515.99 2023-07-07 14:06:51.000 188 22456.97 90.60 41441.19 88888.00 2023-07-07 14:06:52.000 188 22456.86 90.65 41441.24 88888.00 2023-07-07 14:06:53.000 188 22456.69 90.74 41441.18 88888.00 2023-07-07 14:06:54.000 188 22456.62 90.79 41441.06 88888.00 2023-07-07 14:06:55.000 188 22456.65 90.81 41441.00 47515.86 2023-07-07 14:06:56.000 188 22456.68 90.84 41441.03 88888.00 2023-07-07 14:06:57.000 188 22456.64 90.84 41441.07 88888.00 2023-07-07 14:06:58.000 188 22456.54 90.82 41441.11 88888.00 2023-07-07 14:06:59.000 188 22456.46 90.84 41441.13 88888.00 2023-07-07 14:07:00.000 188 22456.39 90.91 41441.16 47515.77 2023-07-07 14:07:01.000 188 22456.33 90.94 41441.18 88888.00 2023-07-07 14:07:02.000 188 22456.34 90.93 41441.14 88888.00 2023-07-07 14:07:03.000 188 22456.37 90.89 41441.07 88888.00 2023-07-07 14:07:04.000 188 22456.34 90.83 41440.99 88888.00 2023-07-07 14:07:05.000 188 22456.27 90.81 41440.95 47515.71 2023-07-07 14:07:06.000 188 22456.19 90.85 41441.00 88888.00 2023-07-07 14:07:07.000 188 22456.16 90.88 41441.06 88888.00 2023-07-07 14:07:08.000 188 22456.22 90.88 41441.07 88888.00 2023-07-07 14:07:09.000 188 22456.25 90.86 41441.06 88888.00 2023-07-07 14:07:10.000 188 22456.21 90.83 41441.04 47515.67 2023-07-07 14:07:11.000 188 22456.21 90.83 41441.06 88888.00 2023-07-07 14:07:12.000 188 22456.25 90.84 41441.09 88888.00 2023-07-07 14:07:13.000 188 22456.27 90.81 41441.08 88888.00 2023-07-07 14:07:14.000 188 22456.28 90.73 41441.09 88888.00 2023-07-07 14:07:15.000 188 22456.28 90.66 41441.13 47515.77 2023-07-07 14:07:16.000 188 22456.28 90.66 41441.18 88888.00 2023-07-07 14:07:17.000 188 22456.31 90.73 41441.21 88888.00 2023-07-07 14:07:18.000 188 22456.31 90.79 41441.12 88888.00 2023-07-07 14:07:19.000 188 22456.31 90.81 41440.97 88888.00 2023-07-07 14:07:20.000 188 22456.36 90.81 41440.96 47515.71 2023-07-07 14:07:21.000 188 22456.38 90.79 41441.05 88888.00 2023-07-07 14:07:22.000 188 22456.29 90.79 41441.11 88888.00 2023-07-07 14:07:23.000 188 22456.23 90.80 41441.18 88888.00 2023-07-07 14:07:24.000 188 22456.18 90.80 41441.14 88888.00 2023-07-07 14:07:25.000 188 22456.12 90.78 41441.02 47515.73 2023-07-07 14:07:26.000 188 22456.12 90.78 41440.96 88888.00 2023-07-07 14:07:27.000 188 22456.18 90.83 41440.99 88888.00 2023-07-07 14:07:28.000 188 22456.24 90.86 41441.06 88888.00 2023-07-07 14:07:29.000 188 22456.24 90.81 41441.11 88888.00 2023-07-07 14:07:30.000 188 22456.21 90.73 41441.11 47515.71 2023-07-07 14:07:31.000 188 22456.19 90.70 41441.14 88888.00 2023-07-07 14:07:32.000 188 22456.19 90.70 41441.19 88888.00 2023-07-07 14:07:33.000 188 22456.21 90.69 41441.22 88888.00 2023-07-07 14:07:34.000 188 22456.17 90.68 41441.20 88888.00 2023-07-07 14:07:35.000 188 22456.12 90.66 41441.13 47515.72 2023-07-07 14:07:36.000 188 22456.14 90.66 41441.06 88888.00 2023-07-07 14:07:37.000 188 22456.22 90.65 41441.02 88888.00 2023-07-07 14:07:38.000 188 22456.26 90.62 41441.02 88888.00 2023-07-07 14:07:39.000 188 22456.22 90.57 41441.03 88888.00 2023-07-07 14:07:40.000 188 22456.13 90.54 41440.99 47515.74 2023-07-07 14:07:41.000 188 22456.03 90.54 41440.92 88888.00 2023-07-07 14:07:42.000 188 22456.00 90.59 41440.96 88888.00 2023-07-07 14:07:43.000 188 22456.06 90.59 41441.11 88888.00 2023-07-07 14:07:44.000 188 22456.13 90.53 41441.20 88888.00 2023-07-07 14:07:45.000 188 22456.15 90.48 41441.21 47515.68 2023-07-07 14:07:46.000 188 22456.14 90.48 41441.23 88888.00 2023-07-07 14:07:47.000 188 22456.09 90.51 41441.22 88888.00 2023-07-07 14:07:48.000 188 22456.03 90.55 41441.19 88888.00 2023-07-07 14:07:49.000 188 22456.02 90.56 41441.18 88888.00 2023-07-07 14:07:50.000 188 22456.07 90.55 41441.21 47515.73 2023-07-07 14:07:51.000 188 22456.12 90.52 41441.24 88888.00 2023-07-07 14:07:52.000 188 22456.11 90.48 41441.27 88888.00 2023-07-07 14:07:53.000 188 22456.06 90.46 41441.29 88888.00 2023-07-07 14:07:54.000 188 22456.00 90.46 41441.30 88888.00 2023-07-07 14:07:55.000 188 22455.94 90.44 41441.29 47515.69 2023-07-07 14:07:56.000 188 22455.92 90.43 41441.27 88888.00 2023-07-07 14:07:57.000 188 22455.91 90.37 41441.22 88888.00 2023-07-07 14:07:58.000 188 22455.90 90.32 41441.17 88888.00 2023-07-07 14:07:59.000 188 22455.90 90.37 41441.24 88888.00 2023-07-07 14:08:00.000 188 22455.91 90.44 41441.35 47515.60 2023-07-07 14:08:01.000 188 22455.92 90.45 41441.36 88888.00 2023-07-07 14:08:02.000 188 22455.91 90.45 41441.33 88888.00 2023-07-07 14:08:03.000 188 22455.89 90.48 41441.33 88888.00 2023-07-07 14:08:04.000 188 22455.88 90.53 41441.34 88888.00 2023-07-07 14:08:05.000 188 22455.87 90.64 41441.34 47515.61 2023-07-07 14:08:06.000 188 22455.85 90.75 41441.36 88888.00 2023-07-07 14:08:07.000 188 22455.82 90.75 41441.37 88888.00 2023-07-07 14:08:08.000 188 22455.79 90.69 41441.33 88888.00 2023-07-07 14:08:09.000 188 22455.80 90.66 41441.27 88888.00 2023-07-07 14:08:10.000 188 22455.79 90.67 41441.26 47515.57 2023-07-07 14:08:11.000 188 22455.76 90.63 41441.29 88888.00 2023-07-07 14:08:12.000 188 22455.69 90.56 41441.27 88888.00 2023-07-07 14:08:13.000 188 22455.63 90.53 41441.19 88888.00 2023-07-07 14:08:14.000 188 22455.62 90.54 41441.11 88888.00 2023-07-07 14:08:15.000 188 22455.62 90.53 41441.05 47515.54 2023-07-07 14:08:16.000 188 22455.63 90.56 41441.11 88888.00 2023-07-07 14:08:17.000 188 22455.63 90.64 41441.22 88888.00 2023-07-07 14:08:18.000 188 22455.57 90.65 41441.20 88888.00 2023-07-07 14:08:19.000 188 22455.56 90.52 41441.09 88888.00 2023-07-07 14:08:20.000 188 22455.64 90.39 41441.14 47515.59 2023-07-07 14:08:21.000 188 22455.72 90.34 41441.28 88888.00 2023-07-07 14:08:22.000 188 22455.73 90.32 41441.32 88888.00 2023-07-07 14:08:23.000 188 22455.74 90.31 41441.34 88888.00 2023-07-07 14:08:24.000 188 22455.79 90.32 41441.38 88888.00 2023-07-07 14:08:25.000 188 22455.83 90.35 41441.38 47515.58 2023-07-07 14:08:26.000 188 22455.82 90.40 41441.34 88888.00 2023-07-07 14:08:27.000 188 22455.81 90.45 41441.26 88888.00 2023-07-07 14:08:28.000 188 22455.80 90.45 41441.19 88888.00 2023-07-07 14:08:29.000 188 22455.76 90.42 41441.16 88888.00 2023-07-07 14:08:30.000 188 22455.75 90.36 41441.15 47515.58 2023-07-07 14:08:31.000 188 22455.79 90.30 41441.20 88888.00 2023-07-07 14:08:32.000 188 22455.82 90.29 41441.28 88888.00 2023-07-07 14:08:33.000 188 22455.81 90.28 41441.31 88888.00 2023-07-07 14:08:34.000 188 22455.78 90.26 41441.28 88888.00 2023-07-07 14:08:35.000 188 22455.79 90.24 41441.25 47515.64 2023-07-07 14:08:36.000 188 22455.83 90.17 41441.21 88888.00 2023-07-07 14:08:37.000 188 22455.81 90.10 41441.20 88888.00 2023-07-07 14:08:38.000 188 22455.72 90.09 41441.23 88888.00 2023-07-07 14:08:39.000 188 22455.68 90.11 41441.29 88888.00 2023-07-07 14:08:40.000 188 22455.74 90.11 41441.35 47515.64 2023-07-07 14:08:41.000 188 22455.78 90.09 41441.39 88888.00 2023-07-07 14:08:42.000 188 22455.79 90.11 41441.41 88888.00 2023-07-07 14:08:43.000 188 22455.80 90.13 41441.45 88888.00 2023-07-07 14:08:44.000 188 22455.84 90.08 41441.47 88888.00 2023-07-07 14:08:45.000 188 22455.87 89.99 41441.41 47515.67 2023-07-07 14:08:46.000 188 22455.88 89.94 41441.39 88888.00 2023-07-07 14:08:47.000 188 22455.89 89.97 41441.46 88888.00 2023-07-07 14:08:48.000 188 22455.93 90.00 41441.51 88888.00 2023-07-07 14:08:49.000 188 22455.97 90.03 41441.53 88888.00 2023-07-07 14:08:50.000 188 22456.01 90.03 41441.47 47515.80 2023-07-07 14:08:51.000 188 22456.04 89.99 41441.36 88888.00 2023-07-07 14:08:52.000 188 22456.10 89.97 41441.28 88888.00 2023-07-07 14:08:53.000 188 22456.14 89.97 41441.31 88888.00 2023-07-07 14:08:54.000 188 22456.14 89.98 41441.39 88888.00 2023-07-07 14:08:55.000 188 22456.09 89.95 41441.41 47515.81 2023-07-07 14:08:56.000 188 22456.07 89.94 41441.45 88888.00 2023-07-07 14:08:57.000 188 22456.13 89.95 41441.52 88888.00 2023-07-07 14:08:58.000 188 22456.17 89.96 41441.56 88888.00 2023-07-07 14:08:59.000 188 22456.15 89.94 41441.52 88888.00 2023-07-07 14:09:00.000 188 22456.11 89.92 41441.44 47515.80 2023-07-07 14:09:01.000 188 22456.08 89.91 41441.39 88888.00 2023-07-07 14:09:02.000 188 22456.06 89.91 41441.38 88888.00 2023-07-07 14:09:03.000 188 22456.06 89.89 41441.38 88888.00 2023-07-07 14:09:04.000 188 22456.08 89.87 41441.37 88888.00 2023-07-07 14:09:05.000 188 22456.15 89.86 41441.36 47515.83 2023-07-07 14:09:06.000 188 22456.24 89.87 41441.35 88888.00 2023-07-07 14:09:07.000 188 22456.30 89.93 41441.39 88888.00 2023-07-07 14:09:08.000 188 22456.31 89.99 41441.47 88888.00 2023-07-07 14:09:09.000 188 22456.31 90.01 41441.51 88888.00 2023-07-07 14:09:10.000 188 22456.28 90.02 41441.43 47515.83 2023-07-07 14:09:11.000 188 22456.26 90.02 41441.32 88888.00 2023-07-07 14:09:12.000 188 22456.28 89.99 41441.32 88888.00 2023-07-07 14:09:13.000 188 22456.33 90.00 41441.44 88888.00 2023-07-07 14:09:14.000 188 22456.32 90.07 41441.55 88888.00 2023-07-07 14:09:15.000 188 22456.25 90.07 41441.54 47515.88 2023-07-07 14:09:16.000 188 22456.21 90.02 41441.46 88888.00 2023-07-07 14:09:17.000 188 22456.20 90.00 41441.40 88888.00 2023-07-07 14:09:18.000 188 22456.18 90.03 41441.41 88888.00 2023-07-07 14:09:19.000 188 22456.16 90.05 41441.43 88888.00 2023-07-07 14:09:20.000 188 22456.15 90.02 41441.44 47515.91 2023-07-07 14:09:21.000 188 22456.12 89.99 41441.51 88888.00 2023-07-07 14:09:22.000 188 22456.09 90.02 41441.57 88888.00 2023-07-07 14:09:23.000 188 22456.08 90.06 41441.59 88888.00 2023-07-07 14:09:24.000 188 22456.12 90.07 41441.61 88888.00 2023-07-07 14:09:25.000 188 22456.16 90.01 41441.63 47515.90 2023-07-07 14:09:26.000 188 22456.16 89.91 41441.63 88888.00 2023-07-07 14:09:27.000 188 22456.16 89.86 41441.62 88888.00 2023-07-07 14:09:28.000 188 22456.20 89.90 41441.60 88888.00 2023-07-07 14:09:29.000 188 22456.24 89.93 41441.57 88888.00 2023-07-07 14:09:30.000 188 22456.27 89.94 41441.57 47515.96 2023-07-07 14:09:31.000 188 22456.22 89.97 41441.62 88888.00 2023-07-07 14:09:32.000 188 22456.15 89.94 41441.65 88888.00 2023-07-07 14:09:33.000 188 22456.19 89.89 41441.67 88888.00 2023-07-07 14:09:34.000 188 22456.29 89.89 41441.67 88888.00 2023-07-07 14:09:35.000 188 22456.34 89.90 41441.65 47516.00 2023-07-07 14:09:36.000 188 22456.35 89.90 41441.65 88888.00 2023-07-07 14:09:37.000 188 22456.40 89.92 41441.68 88888.00 2023-07-07 14:09:38.000 188 22456.47 89.93 41441.67 88888.00 2023-07-07 14:09:39.000 188 22456.52 89.89 41441.59 88888.00 2023-07-07 14:09:40.000 188 22456.52 89.83 41441.55 47516.06 2023-07-07 14:09:41.000 188 22456.49 89.83 41441.56 88888.00 2023-07-07 14:09:42.000 188 22456.46 89.83 41441.59 88888.00 2023-07-07 14:09:43.000 188 22456.47 89.78 41441.60 88888.00 2023-07-07 14:09:44.000 188 22456.51 89.71 41441.56 88888.00 2023-07-07 14:09:45.000 188 22456.52 89.67 41441.53 47516.16 2023-07-07 14:09:46.000 188 22456.54 89.67 41441.57 88888.00 2023-07-07 14:09:47.000 188 22456.56 89.71 41441.62 88888.00 2023-07-07 14:09:48.000 188 22456.53 89.77 41441.60 88888.00 2023-07-07 14:09:49.000 188 22456.56 89.81 41441.61 88888.00 2023-07-07 14:09:50.000 188 22456.66 89.80 41441.67 47516.21 2023-07-07 14:09:51.000 188 22456.69 89.78 41441.70 88888.00 2023-07-07 14:09:52.000 188 22456.69 89.77 41441.73 88888.00 2023-07-07 14:09:53.000 188 22456.69 89.74 41441.78 88888.00 2023-07-07 14:09:54.000 188 22456.71 89.71 41441.83 88888.00 2023-07-07 14:09:55.000 188 22456.74 89.71 41441.87 47516.25 2023-07-07 14:09:56.000 188 22456.76 89.68 41441.86 88888.00 2023-07-07 14:09:57.000 188 22456.75 89.67 41441.86 88888.00 2023-07-07 14:09:58.000 188 22456.73 89.67 41441.89 88888.00 2023-07-07 14:09:59.000 188 22456.76 89.63 41441.84 88888.00 2023-07-07 14:10:00.000 188 22456.81 89.59 41441.73 47516.39 2023-07-07 14:10:01.000 188 22456.85 89.60 41441.69 88888.00 2023-07-07 14:10:02.000 188 22456.88 89.61 41441.69 88888.00 2023-07-07 14:10:03.000 188 22456.90 89.60 41441.72 88888.00 2023-07-07 14:10:04.000 188 22456.96 89.55 41441.77 88888.00 2023-07-07 14:10:05.000 188 22457.03 89.51 41441.78 47516.42 2023-07-07 14:10:06.000 188 22457.06 89.50 41441.74 88888.00 2023-07-07 14:10:07.000 188 22457.07 89.49 41441.76 88888.00 2023-07-07 14:10:08.000 188 22457.07 89.46 41441.80 88888.00 2023-07-07 14:10:09.000 188 22457.09 89.44 41441.80 88888.00 2023-07-07 14:10:10.000 188 22457.15 89.42 41441.79 47516.54 2023-07-07 14:10:11.000 188 22457.20 89.36 41441.79 88888.00 2023-07-07 14:10:12.000 188 22457.22 89.31 41441.78 88888.00 2023-07-07 14:10:13.000 188 22457.21 89.30 41441.77 88888.00 2023-07-07 14:10:14.000 188 22457.21 89.30 41441.80 88888.00 2023-07-07 14:10:15.000 188 22457.23 89.28 41441.88 47516.65 2023-07-07 14:10:16.000 188 22457.26 89.28 41441.93 88888.00 2023-07-07 14:10:17.000 188 22457.28 89.33 41441.94 88888.00 2023-07-07 14:10:18.000 188 22457.28 89.36 41441.97 88888.00 2023-07-07 14:10:19.000 188 22457.27 89.38 41441.94 88888.00 2023-07-07 14:10:20.000 188 22457.23 89.39 41441.85 47516.77 2023-07-07 14:10:21.000 188 22457.23 89.45 41441.83 88888.00 2023-07-07 14:10:22.000 188 22457.28 89.51 41441.89 88888.00 2023-07-07 14:10:23.000 188 22457.28 89.50 41441.93 88888.00 2023-07-07 14:10:24.000 188 22457.28 89.41 41441.91 88888.00 2023-07-07 14:10:25.000 188 22457.32 89.36 41441.89 47516.75 2023-07-07 14:10:26.000 188 22457.37 89.33 41441.85 88888.00 2023-07-07 14:10:27.000 188 22457.43 89.32 41441.84 88888.00 2023-07-07 14:10:28.000 188 22457.44 89.31 41441.90 88888.00 2023-07-07 14:10:29.000 188 22457.41 89.26 41441.99 88888.00 2023-07-07 14:10:30.000 188 22457.42 89.21 41442.05 47516.82 2023-07-07 14:10:31.000 188 22457.44 89.19 41442.06 88888.00 2023-07-07 14:10:32.000 188 22457.44 89.19 41442.03 88888.00 2023-07-07 14:10:33.000 188 22457.44 89.16 41442.04 88888.00 2023-07-07 14:10:34.000 188 22457.48 89.11 41442.06 88888.00 2023-07-07 14:10:35.000 188 22457.54 89.08 41442.04 47516.94 2023-07-07 14:10:36.000 188 22457.57 89.13 41442.08 88888.00 2023-07-07 14:10:37.000 188 22457.57 89.19 41442.16 88888.00 2023-07-07 14:10:38.000 188 22457.55 89.17 41442.12 88888.00 2023-07-07 14:10:39.000 188 22457.56 89.12 41442.07 88888.00 2023-07-07 14:10:40.000 188 22457.59 89.10 41442.15 47516.89 2023-07-07 14:10:41.000 188 22457.61 89.04 41442.24 88888.00 2023-07-07 14:10:42.000 188 22457.58 88.97 41442.24 88888.00 2023-07-07 14:10:43.000 188 22457.55 88.95 41442.18 88888.00 2023-07-07 14:10:44.000 188 22457.57 88.98 41442.16 88888.00 2023-07-07 14:10:45.000 188 22457.62 89.00 41442.18 47516.96 2023-07-07 14:10:46.000 188 22457.69 89.00 41442.16 88888.00 2023-07-07 14:10:47.000 188 22457.73 88.99 41442.14 88888.00 2023-07-07 14:10:48.000 188 22457.74 88.98 41442.15 88888.00 2023-07-07 14:10:49.000 188 22457.72 88.96 41442.14 88888.00 2023-07-07 14:10:50.000 188 22457.69 88.91 41442.09 47517.04 2023-07-07 14:10:51.000 188 22457.67 88.86 41441.97 88888.00 2023-07-07 14:10:52.000 188 22457.68 88.86 41441.89 88888.00 2023-07-07 14:10:53.000 188 22457.70 88.91 41441.89 88888.00 2023-07-07 14:10:54.000 188 22457.65 88.95 41441.89 88888.00 2023-07-07 14:10:55.000 188 22457.58 88.97 41441.86 47517.00 2023-07-07 14:10:56.000 188 22457.56 89.00 41441.94 88888.00 2023-07-07 14:10:57.000 188 22457.55 89.02 41442.03 88888.00 2023-07-07 14:10:58.000 188 22457.52 89.02 41442.05 88888.00 2023-07-07 14:10:59.000 188 22457.51 89.05 41442.11 88888.00 2023-07-07 14:11:00.000 188 22457.51 89.08 41442.17 47517.00 2023-07-07 14:11:01.000 188 22457.48 89.07 41442.16 88888.00 2023-07-07 14:11:02.000 188 22457.48 89.04 41442.16 88888.00 2023-07-07 14:11:03.000 188 22457.49 89.03 41442.22 88888.00 2023-07-07 14:11:04.000 188 22457.49 89.04 41442.26 88888.00 2023-07-07 14:11:05.000 188 22457.50 89.04 41442.19 47517.01 2023-07-07 14:11:06.000 188 22457.48 89.02 41442.15 88888.00 2023-07-07 14:11:07.000 188 22457.43 89.00 41442.19 88888.00 2023-07-07 14:11:08.000 188 22457.37 89.02 41442.18 88888.00 2023-07-07 14:11:09.000 188 22457.34 89.05 41442.14 88888.00 2023-07-07 14:11:10.000 188 22457.34 89.03 41442.11 47516.94 2023-07-07 14:11:11.000 188 22457.31 88.99 41442.09 88888.00 2023-07-07 14:11:12.000 188 22457.24 89.02 41442.13 88888.00 2023-07-07 14:11:13.000 188 22457.19 89.07 41442.21 88888.00 2023-07-07 14:11:14.000 188 22457.18 89.10 41442.25 88888.00 2023-07-07 14:11:15.000 188 22457.16 89.12 41442.29 47517.01 2023-07-07 14:11:16.000 188 22457.15 89.12 41442.31 88888.00 2023-07-07 14:11:17.000 188 22457.16 89.08 41442.27 88888.00 2023-07-07 14:11:18.000 188 22457.16 89.06 41442.18 88888.00 2023-07-07 14:11:19.000 188 22457.15 89.06 41442.11 88888.00 2023-07-07 14:11:20.000 188 22457.14 89.08 41442.10 47516.99 2023-07-07 14:11:21.000 188 22457.10 89.05 41442.17 88888.00 2023-07-07 14:11:22.000 188 22457.06 89.03 41442.26 88888.00 2023-07-07 14:11:23.000 188 22457.04 89.04 41442.27 88888.00 2023-07-07 14:11:24.000 188 22457.06 89.06 41442.23 88888.00 2023-07-07 14:11:25.000 188 22457.08 89.06 41442.25 47516.95 2023-07-07 14:11:26.000 188 22457.08 89.04 41442.34 88888.00 2023-07-07 14:11:27.000 188 22457.06 88.99 41442.35 88888.00 2023-07-07 14:11:28.000 188 22457.00 88.94 41442.24 88888.00 2023-07-07 14:11:29.000 188 22456.94 88.91 41442.17 88888.00 2023-07-07 14:11:30.000 188 22456.90 88.91 41442.19 47516.96 2023-07-07 14:11:31.000 188 22456.91 88.92 41442.18 88888.00 2023-07-07 14:11:32.000 188 22456.94 88.94 41442.11 88888.00 2023-07-07 14:11:33.000 188 22456.99 88.95 41442.06 88888.00 2023-07-07 14:11:34.000 188 22457.01 88.92 41442.07 88888.00 2023-07-07 14:11:35.000 188 22457.00 88.90 41442.14 47516.95 2023-07-07 14:11:36.000 188 22457.00 88.93 41442.22 88888.00 2023-07-07 14:11:37.000 188 22457.04 88.94 41442.28 88888.00 2023-07-07 14:11:38.000 188 22457.02 88.91 41442.25 88888.00 2023-07-07 14:11:39.000 188 22456.94 88.89 41442.18 88888.00 2023-07-07 14:11:40.000 188 22456.91 88.90 41442.17 47516.97 2023-07-07 14:11:41.000 188 22456.92 88.90 41442.18 88888.00 2023-07-07 14:11:42.000 188 22456.94 88.89 41442.18 88888.00 2023-07-07 14:11:43.000 188 22456.93 88.91 41442.18 88888.00 2023-07-07 14:11:44.000 188 22456.92 88.93 41442.26 88888.00 2023-07-07 14:11:45.000 188 22456.93 88.96 41442.32 47516.97 2023-07-07 14:11:46.000 188 22456.91 88.96 41442.31 88888.00 2023-07-07 14:11:47.000 188 22456.87 88.95 41442.30 88888.00 2023-07-07 14:11:48.000 188 22456.81 88.94 41442.27 88888.00 2023-07-07 14:11:49.000 188 22456.73 88.94 41442.18 88888.00 2023-07-07 14:11:50.000 188 22456.75 88.95 41442.19 47516.96 2023-07-07 14:11:51.000 188 22456.82 88.96 41442.30 88888.00 2023-07-07 14:11:52.000 188 22456.83 88.98 41442.35 88888.00 2023-07-07 14:11:53.000 188 22456.81 88.98 41442.38 88888.00 2023-07-07 14:11:54.000 188 22456.85 88.95 41442.40 88888.00 2023-07-07 14:11:55.000 188 22456.87 88.95 41442.41 47516.93 2023-07-07 14:11:56.000 188 22456.86 88.98 41442.41 88888.00 2023-07-07 14:11:57.000 188 22456.86 89.00 41442.41 88888.00 2023-07-07 14:11:58.000 188 22456.82 88.99 41442.43 88888.00 2023-07-07 14:11:59.000 188 22456.76 88.96 41442.41 88888.00 2023-07-07 14:12:00.000 188 22456.74 88.95 41442.37 47516.96 2023-07-07 14:12:01.000 188 22456.79 88.96 41442.37 88888.00 2023-07-07 14:12:02.000 188 22456.83 88.96 41442.41 88888.00 2023-07-07 14:12:03.000 188 22456.82 88.97 41442.48 88888.00 2023-07-07 14:12:04.000 188 22456.84 88.98 41442.50 88888.00 2023-07-07 14:12:05.000 188 22456.87 88.98 41442.41 47516.92 2023-07-07 14:12:06.000 188 22456.84 88.94 41442.27 88888.00 2023-07-07 14:12:07.000 188 22456.75 88.92 41442.19 88888.00 2023-07-07 14:12:08.000 188 22456.75 88.99 41442.21 88888.00 2023-07-07 14:12:09.000 188 22456.81 89.07 41442.26 88888.00 2023-07-07 14:12:10.000 188 22456.84 89.09 41442.32 47516.89 2023-07-07 14:12:11.000 188 22456.81 89.07 41442.38 88888.00 2023-07-07 14:12:12.000 188 22456.71 89.03 41442.38 88888.00 2023-07-07 14:12:13.000 188 22456.62 88.99 41442.34 88888.00 2023-07-07 14:12:14.000 188 22456.65 89.03 41442.33 88888.00 2023-07-07 14:12:15.000 188 22456.72 89.12 41442.36 47516.92 2023-07-07 14:12:16.000 188 22456.74 89.13 41442.36 88888.00 2023-07-07 14:12:17.000 188 22456.80 89.11 41442.35 88888.00 2023-07-07 14:12:18.000 188 22456.86 89.13 41442.37 88888.00 2023-07-07 14:12:19.000 188 22456.86 89.14 41442.36 88888.00 2023-07-07 14:12:20.000 188 22456.80 89.12 41442.29 47516.89 2023-07-07 14:12:21.000 188 22456.75 89.08 41442.27 88888.00 2023-07-07 14:12:22.000 188 22456.73 89.05 41442.34 88888.00 2023-07-07 14:12:23.000 188 22456.73 89.02 41442.41 88888.00 2023-07-07 14:12:24.000 188 22456.74 89.01 41442.44 88888.00 2023-07-07 14:12:25.000 188 22456.73 89.04 41442.45 47516.97 2023-07-07 14:12:26.000 188 22456.74 89.06 41442.46 88888.00 2023-07-07 14:12:27.000 188 22456.78 89.08 41442.51 88888.00 2023-07-07 14:12:28.000 188 22456.84 89.14 41442.56 88888.00 2023-07-07 14:12:29.000 188 22456.90 89.18 41442.59 88888.00 2023-07-07 14:12:30.000 188 22456.91 89.14 41442.54 47516.95 2023-07-07 14:12:31.000 188 22456.86 89.11 41442.45 88888.00 2023-07-07 14:12:32.000 188 22456.81 89.11 41442.36 88888.00 2023-07-07 14:12:33.000 188 22456.76 89.10 41442.32 88888.00 2023-07-07 14:12:34.000 188 22456.78 89.10 41442.38 88888.00 2023-07-07 14:12:35.000 188 22456.89 89.14 41442.51 47516.99 2023-07-07 14:12:36.000 188 22456.94 89.15 41442.59 88888.00 2023-07-07 14:12:37.000 188 22456.89 89.12 41442.59 88888.00 2023-07-07 14:12:38.000 188 22456.86 89.13 41442.57 88888.00 2023-07-07 14:12:39.000 188 22456.87 89.15 41442.57 88888.00 2023-07-07 14:12:40.000 188 22456.89 89.10 41442.54 47517.03 2023-07-07 14:12:41.000 188 22456.91 89.01 41442.50 88888.00 2023-07-07 14:12:42.000 188 22456.90 88.96 41442.49 88888.00 2023-07-07 14:12:43.000 188 22456.85 88.96 41442.52 88888.00 2023-07-07 14:12:44.000 188 22456.82 88.96 41442.49 88888.00 2023-07-07 14:12:45.000 188 22456.81 89.00 41442.45 47517.01 2023-07-07 14:12:46.000 188 22456.80 89.04 41442.44 88888.00 2023-07-07 14:12:47.000 188 22456.81 89.01 41442.43 88888.00 2023-07-07 14:12:48.000 188 22456.83 88.96 41442.40 88888.00 2023-07-07 14:12:49.000 188 22456.84 88.95 41442.36 88888.00 2023-07-07 14:12:50.000 188 22456.83 89.03 41442.41 47517.00 2023-07-07 14:12:51.000 188 22456.82 89.12 41442.53 88888.00 2023-07-07 14:12:52.000 188 22456.83 89.19 41442.57 88888.00 2023-07-07 14:12:53.000 188 22456.80 89.17 41442.48 88888.00 2023-07-07 14:12:54.000 188 22456.73 89.10 41442.39 88888.00 2023-07-07 14:12:55.000 188 22456.68 89.05 41442.38 47517.04 2023-07-07 14:12:56.000 188 22456.62 89.03 41442.37 88888.00 2023-07-07 14:12:57.000 188 22456.56 89.00 41442.33 88888.00 2023-07-07 14:12:58.000 188 22456.54 88.96 41442.36 88888.00 2023-07-07 14:12:59.000 188 22456.58 88.98 41442.47 88888.00 2023-07-07 14:13:00.000 188 22456.60 89.04 41442.48 47516.96 2023-07-07 14:13:01.000 188 22456.55 89.09 41442.39 88888.00 2023-07-07 14:13:02.000 188 22456.48 89.10 41442.37 88888.00 2023-07-07 14:13:03.000 188 22456.46 89.13 41442.41 88888.00 2023-07-07 14:13:04.000 188 22456.49 89.17 41442.48 88888.00 2023-07-07 14:13:05.000 188 22456.52 89.18 41442.47 47516.90 2023-07-07 14:13:06.000 188 22456.51 89.21 41442.43 88888.00 2023-07-07 14:13:07.000 188 22456.48 89.28 41442.42 88888.00 2023-07-07 14:13:08.000 188 22456.47 89.30 41442.49 88888.00 2023-07-07 14:13:09.000 188 22456.48 89.24 41442.57 88888.00 2023-07-07 14:13:10.000 188 22456.47 89.18 41442.63 47516.88 2023-07-07 14:13:11.000 188 22456.42 89.13 41442.66 88888.00 2023-07-07 14:13:12.000 188 22456.38 89.16 41442.61 88888.00 2023-07-07 14:13:13.000 188 22456.35 89.22 41442.55 88888.00 2023-07-07 14:13:14.000 188 22456.31 89.19 41442.56 88888.00 2023-07-07 14:13:15.000 188 22456.24 89.12 41442.57 47516.88 2023-07-07 14:13:16.000 188 22456.23 89.11 41442.61 88888.00 2023-07-07 14:13:17.000 188 22456.33 89.15 41442.69 88888.00 2023-07-07 14:13:18.000 188 22456.42 89.19 41442.71 88888.00 2023-07-07 14:13:19.000 188 22456.38 89.20 41442.60 88888.00 2023-07-07 14:13:20.000 188 22456.26 89.20 41442.49 47516.90 2023-07-07 14:13:21.000 188 22456.18 89.22 41442.50 88888.00 2023-07-07 14:13:22.000 188 22456.19 89.19 41442.55 88888.00 2023-07-07 14:13:23.000 188 22456.23 89.15 41442.59 88888.00 2023-07-07 14:13:24.000 188 22456.23 89.12 41442.60 88888.00 2023-07-07 14:13:25.000 188 22456.19 89.09 41442.55 47516.85 2023-07-07 14:13:26.000 188 22456.17 89.10 41442.53 88888.00 2023-07-07 14:13:27.000 188 22456.20 89.12 41442.54 88888.00 2023-07-07 14:13:28.000 188 22456.19 89.10 41442.49 88888.00 2023-07-07 14:13:29.000 188 22456.18 89.05 41442.32 88888.00 2023-07-07 14:13:30.000 188 22456.23 88.99 41442.18 47516.88 2023-07-07 14:13:31.000 188 22456.27 88.97 41442.25 88888.00 2023-07-07 14:13:32.000 188 22456.28 88.99 41442.45 88888.00 2023-07-07 14:13:33.000 188 22456.29 89.01 41442.54 88888.00 2023-07-07 14:13:34.000 188 22456.35 89.03 41442.53 88888.00 2023-07-07 14:13:35.000 188 22456.41 89.03 41442.54 47517.00 2023-07-07 14:13:36.000 188 22456.42 89.03 41442.56 88888.00 2023-07-07 14:13:37.000 188 22456.40 89.04 41442.59 88888.00 2023-07-07 14:13:38.000 188 22456.39 89.02 41442.63 88888.00 2023-07-07 14:13:39.000 188 22456.38 88.99 41442.66 88888.00 2023-07-07 14:13:40.000 188 22456.40 88.98 41442.64 47517.02 2023-07-07 14:13:41.000 188 22456.42 88.98 41442.57 88888.00 2023-07-07 14:13:42.000 188 22456.43 88.97 41442.52 88888.00 2023-07-07 14:13:43.000 188 22456.42 88.93 41442.55 88888.00 2023-07-07 14:13:44.000 188 22456.41 88.88 41442.56 88888.00 2023-07-07 14:13:45.000 188 22456.40 88.83 41442.51 47517.08 2023-07-07 14:13:46.000 188 22456.39 88.83 41442.50 88888.00 2023-07-07 14:13:47.000 188 22456.38 88.86 41442.52 88888.00 2023-07-07 14:13:48.000 188 22456.38 88.87 41442.54 88888.00 2023-07-07 14:13:49.000 188 22456.38 88.84 41442.58 88888.00 2023-07-07 14:13:50.000 188 22456.36 88.81 41442.56 47516.99 2023-07-07 14:13:51.000 188 22456.37 88.87 41442.48 88888.00 2023-07-07 14:13:52.000 188 22456.41 88.98 41442.44 88888.00 2023-07-07 14:13:53.000 188 22456.44 89.03 41442.50 88888.00 2023-07-07 14:13:54.000 188 22456.42 88.98 41442.59 88888.00 2023-07-07 14:13:55.000 188 22456.36 88.91 41442.60 47517.05 2023-07-07 14:13:56.000 188 22456.29 88.91 41442.57 88888.00 2023-07-07 14:13:57.000 188 22456.29 88.94 41442.57 88888.00 2023-07-07 14:13:58.000 188 22456.35 88.99 41442.55 88888.00 2023-07-07 14:13:59.000 188 22456.38 89.02 41442.52 88888.00 2023-07-07 14:14:00.000 188 22456.35 89.02 41442.52 47517.06 2023-07-07 14:14:01.000 188 22456.33 89.02 41442.57 88888.00 2023-07-07 14:14:02.000 188 22456.33 89.05 41442.65 88888.00 2023-07-07 14:14:03.000 188 22456.33 89.06 41442.68 88888.00 2023-07-07 14:14:04.000 188 22456.29 89.02 41442.61 88888.00 2023-07-07 14:14:05.000 188 22456.19 89.00 41442.48 47516.98 2023-07-07 14:14:06.000 188 22456.15 89.04 41442.46 88888.00 2023-07-07 14:14:07.000 188 22456.23 89.07 41442.54 88888.00 2023-07-07 14:14:08.000 188 22456.31 89.09 41442.56 88888.00 2023-07-07 14:14:09.000 188 22456.32 89.11 41442.57 88888.00 2023-07-07 14:14:10.000 188 22456.31 89.09 41442.68 47517.01 2023-07-07 14:14:11.000 188 22456.27 89.04 41442.73 88888.00 2023-07-07 14:14:12.000 188 22456.18 89.01 41442.67 88888.00 2023-07-07 14:14:13.000 188 22456.11 88.98 41442.62 88888.00 2023-07-07 14:14:14.000 188 22456.10 88.95 41442.65 88888.00 2023-07-07 14:14:15.000 188 22456.11 88.95 41442.70 47516.92 2023-07-07 14:14:16.000 188 22456.09 89.01 41442.75 88888.00 2023-07-07 14:14:17.000 188 22456.01 89.08 41442.75 88888.00 2023-07-07 14:14:18.000 188 22455.90 89.09 41442.69 88888.00 2023-07-07 14:14:19.000 188 22455.85 89.03 41442.61 88888.00 2023-07-07 14:14:20.000 188 22455.84 88.98 41442.61 47516.93 2023-07-07 14:14:21.000 188 22455.84 88.99 41442.71 88888.00 2023-07-07 14:14:22.000 188 22455.83 89.03 41442.79 88888.00 2023-07-07 14:14:23.000 188 22455.81 89.04 41442.75 88888.00 2023-07-07 14:14:24.000 188 22455.79 89.03 41442.67 88888.00 2023-07-07 14:14:25.000 188 22455.76 89.02 41442.64 47516.94 2023-07-07 14:14:26.000 188 22455.76 89.02 41442.69 88888.00 2023-07-07 14:14:27.000 188 22455.82 89.07 41442.79 88888.00 2023-07-07 14:14:28.000 188 22455.85 89.13 41442.82 88888.00 2023-07-07 14:14:29.000 188 22455.85 89.14 41442.78 88888.00 2023-07-07 14:14:30.000 188 22455.84 89.14 41442.71 47516.91 2023-07-07 14:14:31.000 188 22455.84 89.10 41442.66 88888.00 2023-07-07 14:14:32.000 188 22455.85 89.05 41442.66 88888.00 2023-07-07 14:14:33.000 188 22455.85 89.04 41442.62 88888.00 2023-07-07 14:14:34.000 188 22455.82 89.05 41442.60 88888.00 2023-07-07 14:14:35.000 188 22455.78 89.01 41442.62 47516.95 2023-07-07 14:14:36.000 188 22455.81 88.91 41442.59 88888.00 2023-07-07 14:14:37.000 188 22455.89 88.83 41442.50 88888.00 2023-07-07 14:14:38.000 188 22455.98 88.82 41442.45 88888.00 2023-07-07 14:14:39.000 188 22456.01 88.86 41442.48 88888.00 2023-07-07 14:14:40.000 188 22456.01 88.92 41442.64 47517.05 2023-07-07 14:14:41.000 188 22456.06 88.96 41442.84 88888.00 2023-07-07 14:14:42.000 188 22456.11 88.99 41442.93 88888.00 2023-07-07 14:14:43.000 188 22456.12 88.99 41442.90 88888.00 2023-07-07 14:14:44.000 188 22456.10 88.93 41442.86 88888.00 2023-07-07 14:14:45.000 188 22456.10 88.84 41442.82 47517.07 2023-07-07 14:14:46.000 188 22456.11 88.83 41442.80 88888.00 2023-07-07 14:14:47.000 188 22456.18 88.89 41442.83 88888.00 2023-07-07 14:14:48.000 188 22456.27 88.91 41442.84 88888.00 2023-07-07 14:14:49.000 188 22456.31 88.88 41442.78 88888.00 2023-07-07 14:14:50.000 188 22456.31 88.86 41442.69 47517.13 2023-07-07 14:14:51.000 188 22456.29 88.87 41442.66 88888.00 2023-07-07 14:14:52.000 188 22456.29 88.86 41442.68 88888.00 2023-07-07 14:14:53.000 188 22456.28 88.82 41442.70 88888.00 2023-07-07 14:14:54.000 188 22456.24 88.80 41442.70 88888.00 2023-07-07 14:14:55.000 188 22456.21 88.84 41442.72 47517.21 2023-07-07 14:14:56.000 188 22456.21 88.87 41442.74 88888.00 2023-07-07 14:14:57.000 188 22456.22 88.82 41442.71 88888.00 2023-07-07 14:14:58.000 188 22456.21 88.77 41442.64 88888.00 2023-07-07 14:14:59.000 188 22456.25 88.78 41442.64 88888.00 2023-07-07 14:15:00.000 188 22456.32 88.84 41442.69 47517.19 2023-07-07 14:15:01.000 188 22456.31 88.81 41442.70 88888.00 2023-07-07 14:15:02.000 188 22456.24 88.73 41442.63 88888.00 2023-07-07 14:15:03.000 188 22456.26 88.73 41442.61 88888.00 2023-07-07 14:15:04.000 188 22456.31 88.75 41442.67 88888.00 2023-07-07 14:15:05.000 188 22456.29 88.74 41442.78 47517.15 2023-07-07 14:15:06.000 188 22456.27 88.77 41442.87 88888.00 2023-07-07 14:15:07.000 188 22456.25 88.82 41442.84 88888.00 2023-07-07 14:15:08.000 188 22456.19 88.83 41442.72 88888.00 2023-07-07 14:15:09.000 188 22456.11 88.80 41442.68 88888.00 2023-07-07 14:15:10.000 188 22456.04 88.76 41442.72 47517.15 2023-07-07 14:15:11.000 188 22455.98 88.75 41442.76 88888.00 2023-07-07 14:15:12.000 188 22456.01 88.76 41442.81 88888.00 2023-07-07 14:15:13.000 188 22456.06 88.79 41442.86 88888.00 2023-07-07 14:15:14.000 188 22456.03 88.83 41442.83 88888.00 2023-07-07 14:15:15.000 188 22455.92 88.82 41442.78 47517.04 2023-07-07 14:15:16.000 188 22455.85 88.81 41442.84 88888.00 2023-07-07 14:15:17.000 188 22455.85 88.82 41442.89 88888.00 2023-07-07 14:15:18.000 188 22455.85 88.81 41442.86 88888.00 2023-07-07 14:15:19.000 188 22455.86 88.79 41442.88 88888.00 2023-07-07 14:15:20.000 188 22455.83 88.81 41442.96 47517.04 2023-07-07 14:15:21.000 188 22455.73 88.85 41442.94 88888.00 2023-07-07 14:15:22.000 188 22455.65 88.87 41442.90 88888.00 2023-07-07 14:15:23.000 188 22455.64 88.85 41442.89 88888.00 2023-07-07 14:15:24.000 188 22455.64 88.78 41442.87 88888.00 2023-07-07 14:15:25.000 188 22455.62 88.76 41442.86 47516.93 2023-07-07 14:15:26.000 188 22455.57 88.81 41442.86 88888.00 2023-07-07 14:15:27.000 188 22455.50 88.80 41442.86 88888.00 2023-07-07 14:15:28.000 188 22455.46 88.76 41442.86 88888.00 2023-07-07 14:15:29.000 188 22455.46 88.75 41442.86 88888.00 2023-07-07 14:15:30.000 188 22455.43 88.81 41442.85 47516.89 2023-07-07 14:15:31.000 188 22455.38 88.89 41442.91 88888.00 2023-07-07 14:15:32.000 188 22455.37 88.92 41443.01 88888.00 2023-07-07 14:15:33.000 188 22455.40 88.90 41442.99 88888.00 2023-07-07 14:15:34.000 188 22455.42 88.90 41442.91 88888.00 2023-07-07 14:15:35.000 188 22455.40 88.88 41442.88 47516.90 2023-07-07 14:15:36.000 188 22455.37 88.86 41442.90 88888.00 2023-07-07 14:15:37.000 188 22455.36 88.87 41442.93 88888.00 2023-07-07 14:15:38.000 188 22455.39 88.91 41442.94 88888.00 2023-07-07 14:15:39.000 188 22455.42 88.97 41442.99 88888.00 2023-07-07 14:15:40.000 188 22455.41 89.02 41443.02 47516.82 2023-07-07 14:15:41.000 188 22455.35 89.04 41442.98 88888.00 2023-07-07 14:15:42.000 188 22455.32 89.04 41442.99 88888.00 2023-07-07 14:15:43.000 188 22455.31 89.03 41443.01 88888.00 2023-07-07 14:15:44.000 188 22455.23 88.99 41442.94 88888.00 2023-07-07 14:15:45.000 188 22455.14 88.95 41442.87 47516.75 2023-07-07 14:15:46.000 188 22455.09 88.94 41442.85 88888.00 2023-07-07 14:15:47.000 188 22455.05 88.95 41442.89 88888.00 2023-07-07 14:15:48.000 188 22455.02 88.98 41442.99 88888.00 2023-07-07 14:15:49.000 188 22455.02 89.04 41443.09 88888.00 2023-07-07 14:15:50.000 188 22455.01 89.10 41443.10 47516.67 2023-07-07 14:15:51.000 188 22454.93 89.09 41443.02 88888.00 2023-07-07 14:15:52.000 188 22454.86 89.12 41442.97 88888.00 2023-07-07 14:15:53.000 188 22454.85 89.19 41443.01 88888.00 2023-07-07 14:15:54.000 188 22454.86 89.18 41443.03 88888.00 2023-07-07 14:15:55.000 188 22454.82 89.12 41442.98 47516.58 2023-07-07 14:15:56.000 188 22454.75 89.10 41442.94 88888.00 2023-07-07 14:15:57.000 188 22454.71 89.10 41442.93 88888.00 2023-07-07 14:15:58.000 188 22454.66 89.12 41442.93 88888.00 2023-07-07 14:15:59.000 188 22454.61 89.16 41442.88 88888.00 2023-07-07 14:16:00.000 188 22454.61 89.18 41442.84 47516.50 2023-07-07 14:16:01.000 188 22454.56 89.20 41442.88 88888.00 2023-07-07 14:16:02.000 188 22454.43 89.20 41442.97 88888.00 2023-07-07 14:16:03.000 188 22454.41 89.19 41443.09 88888.00 2023-07-07 14:16:04.000 188 22454.48 89.25 41443.17 88888.00 2023-07-07 14:16:05.000 188 22454.48 89.30 41443.17 47516.47 2023-07-07 14:16:06.000 188 22454.43 89.30 41443.12 88888.00 2023-07-07 14:16:07.000 188 22454.42 89.27 41443.09 88888.00 2023-07-07 14:16:08.000 188 22454.40 89.25 41443.04 88888.00 2023-07-07 14:16:09.000 188 22454.37 89.28 41443.03 88888.00 2023-07-07 14:16:10.000 188 22454.33 89.34 41443.06 47516.43 2023-07-07 14:16:11.000 188 22454.28 89.34 41443.04 88888.00 2023-07-07 14:16:12.000 188 22454.23 89.27 41442.98 88888.00 2023-07-07 14:16:13.000 188 22454.22 89.20 41442.96 88888.00 2023-07-07 14:16:14.000 188 22454.22 89.19 41443.00 88888.00 2023-07-07 14:16:15.000 188 22454.22 89.20 41443.05 47516.35 2023-07-07 14:16:16.000 188 22454.23 89.24 41443.09 88888.00 2023-07-07 14:16:17.000 188 22454.22 89.28 41443.12 88888.00 2023-07-07 14:16:18.000 188 22454.18 89.31 41443.12 88888.00 2023-07-07 14:16:19.000 188 22454.16 89.35 41443.11 88888.00 2023-07-07 14:16:20.000 188 22454.15 89.33 41443.09 47516.35 2023-07-07 14:16:21.000 188 22454.13 89.26 41443.04 88888.00 2023-07-07 14:16:22.000 188 22454.12 89.24 41442.98 88888.00 2023-07-07 14:16:23.000 188 22454.13 89.33 41442.94 88888.00 2023-07-07 14:16:24.000 188 22454.11 89.39 41442.94 88888.00 2023-07-07 14:16:25.000 188 22454.06 89.34 41442.94 47516.26 2023-07-07 14:16:26.000 188 22454.01 89.26 41443.00 88888.00 2023-07-07 14:16:27.000 188 22453.98 89.24 41443.08 88888.00 2023-07-07 14:16:28.000 188 22453.97 89.24 41443.09 88888.00 2023-07-07 14:16:29.000 188 22453.95 89.26 41443.05 88888.00 2023-07-07 14:16:30.000 188 22453.95 89.31 41443.06 47516.23 2023-07-07 14:16:31.000 188 22453.97 89.32 41443.09 88888.00 2023-07-07 14:16:32.000 188 22453.92 89.27 41443.07 88888.00 2023-07-07 14:16:33.000 188 22453.83 89.26 41443.04 88888.00 2023-07-07 14:16:34.000 188 22453.74 89.29 41442.99 88888.00 2023-07-07 14:16:35.000 188 22453.69 89.29 41442.96 47516.14 2023-07-07 14:16:36.000 188 22453.68 89.27 41443.00 88888.00 2023-07-07 14:16:37.000 188 22453.69 89.25 41443.01 88888.00 2023-07-07 14:16:38.000 188 22453.64 89.26 41442.95 88888.00 2023-07-07 14:16:39.000 188 22453.58 89.34 41442.97 88888.00 2023-07-07 14:16:40.000 188 22453.56 89.44 41443.07 47516.03 2023-07-07 14:16:41.000 188 22453.50 89.45 41443.09 88888.00 2023-07-07 14:16:42.000 188 22453.40 89.40 41443.01 88888.00 2023-07-07 14:16:43.000 188 22453.31 89.41 41443.01 88888.00 2023-07-07 14:16:44.000 188 22453.30 89.47 41443.09 88888.00 2023-07-07 14:16:45.000 188 22453.32 89.52 41443.12 47515.96 2023-07-07 14:16:46.000 188 22453.30 89.54 41443.11 88888.00 2023-07-07 14:16:47.000 188 22453.23 89.55 41443.07 88888.00 2023-07-07 14:16:48.000 188 22453.15 89.57 41443.03 88888.00 2023-07-07 14:16:49.000 188 22453.10 89.65 41442.99 88888.00 2023-07-07 14:16:50.000 188 22453.04 89.67 41442.93 47515.85 2023-07-07 14:16:51.000 188 22453.02 89.64 41442.88 88888.00 2023-07-07 14:16:52.000 188 22453.02 89.65 41442.91 88888.00 2023-07-07 14:16:53.000 188 22453.00 89.66 41442.98 88888.00 2023-07-07 14:16:54.000 188 22452.97 89.68 41443.03 88888.00 2023-07-07 14:16:55.000 188 22452.97 89.71 41443.00 47515.84 2023-07-07 14:16:56.000 188 22452.97 89.74 41442.99 88888.00 2023-07-07 14:16:57.000 188 22452.93 89.74 41443.02 88888.00 2023-07-07 14:16:58.000 188 22452.89 89.71 41443.00 88888.00 2023-07-07 14:16:59.000 188 22452.88 89.66 41442.95 88888.00 2023-07-07 14:17:00.000 188 22452.94 89.63 41442.96 47515.84 2023-07-07 14:17:01.000 188 22453.06 89.64 41443.04 88888.00 2023-07-07 14:17:02.000 188 22453.15 89.62 41443.15 88888.00 2023-07-07 14:17:03.000 188 22453.12 89.57 41443.20 88888.00 2023-07-07 14:17:04.000 188 22453.05 89.53 41443.15 88888.00 2023-07-07 14:17:05.000 188 22453.05 89.48 41443.03 47515.90 2023-07-07 14:17:06.000 188 22453.12 89.39 41442.95 88888.00 2023-07-07 14:17:07.000 188 22453.18 89.34 41442.95 88888.00 2023-07-07 14:17:08.000 188 22453.23 89.36 41442.97 88888.00 2023-07-07 14:17:09.000 188 22453.29 89.34 41442.97 88888.00 2023-07-07 14:17:10.000 188 22453.34 89.26 41442.94 47515.96 2023-07-07 14:17:11.000 188 22453.42 89.23 41442.91 88888.00 2023-07-07 14:17:12.000 188 22453.51 89.27 41442.95 88888.00 2023-07-07 14:17:13.000 188 22453.53 89.30 41443.03 88888.00 2023-07-07 14:17:14.000 188 22453.45 89.27 41443.06 88888.00 2023-07-07 14:17:15.000 188 22453.34 89.23 41443.04 47515.96 2023-07-07 14:17:16.000 188 22453.35 89.21 41443.00 88888.00 2023-07-07 14:17:17.000 188 22453.41 89.22 41442.94 88888.00 2023-07-07 14:17:18.000 188 22453.44 89.27 41442.96 88888.00 2023-07-07 14:17:19.000 188 22453.48 89.35 41443.05 88888.00 2023-07-07 14:17:20.000 188 22453.54 89.38 41443.12 47515.98 2023-07-07 14:17:21.000 188 22453.56 89.34 41443.09 88888.00 2023-07-07 14:17:22.000 188 22453.53 89.29 41443.00 88888.00 2023-07-07 14:17:23.000 188 22453.50 89.24 41442.93 88888.00 2023-07-07 14:17:24.000 188 22453.47 89.18 41442.88 88888.00 2023-07-07 14:17:25.000 188 22453.44 89.17 41442.87 47515.96 2023-07-07 14:17:26.000 188 22453.47 89.26 41442.98 88888.00 2023-07-07 14:17:27.000 188 22453.53 89.37 41443.16 88888.00 2023-07-07 14:17:28.000 188 22453.57 89.40 41443.23 88888.00 2023-07-07 14:17:29.000 188 22453.57 89.37 41443.23 88888.00 2023-07-07 14:17:30.000 188 22453.54 89.33 41443.22 47515.96 2023-07-07 14:17:31.000 188 22453.48 89.31 41443.12 88888.00 2023-07-07 14:17:32.000 188 22453.41 89.29 41442.97 88888.00 2023-07-07 14:17:33.000 188 22453.36 89.27 41442.88 88888.00 2023-07-07 14:17:34.000 188 22453.37 89.25 41442.89 88888.00 2023-07-07 14:17:35.000 188 22453.43 89.26 41442.95 47515.98 2023-07-07 14:17:36.000 188 22453.48 89.32 41442.99 88888.00 2023-07-07 14:17:37.000 188 22453.44 89.36 41443.02 88888.00 2023-07-07 14:17:38.000 188 22453.40 89.36 41443.00 88888.00 2023-07-07 14:17:39.000 188 22453.40 89.34 41442.93 88888.00 2023-07-07 14:17:40.000 188 22453.40 89.33 41442.94 47516.02 2023-07-07 14:17:41.000 188 22453.41 89.27 41443.06 88888.00 2023-07-07 14:17:42.000 188 22453.48 89.22 41443.20 88888.00 2023-07-07 14:17:43.000 188 22453.59 89.20 41443.27 88888.00 2023-07-07 14:17:44.000 188 22453.65 89.19 41443.16 88888.00 2023-07-07 14:17:45.000 188 22453.64 89.17 41443.01 47516.07 2023-07-07 14:17:46.000 188 22453.62 89.17 41442.99 88888.00 2023-07-07 14:17:47.000 188 22453.60 89.16 41443.05 88888.00 2023-07-07 14:17:48.000 188 22453.56 89.11 41443.06 88888.00 2023-07-07 14:17:49.000 188 22453.57 89.07 41443.04 88888.00 2023-07-07 14:17:50.000 188 22453.62 89.06 41443.02 47516.07 2023-07-07 14:17:51.000 188 22453.63 89.08 41443.02 88888.00 2023-07-07 14:17:52.000 188 22453.59 89.13 41443.01 88888.00 2023-07-07 14:17:53.000 188 22453.61 89.19 41443.02 88888.00 2023-07-07 14:17:54.000 188 22453.67 89.17 41443.09 88888.00 2023-07-07 14:17:55.000 188 22453.72 89.10 41443.16 47516.16 2023-07-07 14:17:56.000 188 22453.74 89.07 41443.16 88888.00 2023-07-07 14:17:57.000 188 22453.71 89.09 41443.13 88888.00 2023-07-07 14:17:58.000 188 22453.64 89.12 41443.04 88888.00 2023-07-07 14:17:59.000 188 22453.66 89.15 41442.95 88888.00 2023-07-07 14:18:00.000 188 22453.74 89.18 41442.96 47516.20 2023-07-07 14:18:01.000 188 22453.74 89.15 41442.98 88888.00 2023-07-07 14:18:02.000 188 22453.71 89.11 41443.00 88888.00 2023-07-07 14:18:03.000 188 22453.75 89.15 41443.04 88888.00 2023-07-07 14:18:04.000 188 22453.83 89.21 41443.05 88888.00 2023-07-07 14:18:05.000 188 22453.90 89.17 41443.02 47516.25 2023-07-07 14:18:06.000 188 22453.96 89.11 41443.00 88888.00 2023-07-07 14:18:07.000 188 22453.97 89.08 41442.98 88888.00 2023-07-07 14:18:08.000 188 22453.92 89.08 41442.96 88888.00 2023-07-07 14:18:09.000 188 22453.87 89.09 41442.96 88888.00 2023-07-07 14:18:10.000 188 22453.88 89.11 41443.01 47516.31 2023-07-07 14:18:11.000 188 22453.96 89.15 41443.08 88888.00 2023-07-07 14:18:12.000 188 22454.02 89.17 41443.10 88888.00 2023-07-07 14:18:13.000 188 22454.01 89.11 41443.04 88888.00 2023-07-07 14:18:14.000 188 22454.00 89.04 41442.99 88888.00 2023-07-07 14:18:15.000 188 22454.02 89.01 41443.04 47516.38 2023-07-07 14:18:16.000 188 22454.05 89.02 41443.14 88888.00 2023-07-07 14:18:17.000 188 22454.09 89.05 41443.23 88888.00 2023-07-07 14:18:18.000 188 22454.11 89.08 41443.24 88888.00 2023-07-07 14:18:19.000 188 22454.10 89.12 41443.17 88888.00 2023-07-07 14:18:20.000 188 22454.11 89.15 41443.12 47516.40 2023-07-07 14:18:21.000 188 22454.10 89.13 41443.15 88888.00 2023-07-07 14:18:22.000 188 22454.04 89.09 41443.18 88888.00 2023-07-07 14:18:23.000 188 22453.98 89.04 41443.16 88888.00 2023-07-07 14:18:24.000 188 22453.99 89.00 41443.14 88888.00 2023-07-07 14:18:25.000 188 22454.06 89.01 41443.16 47516.43 2023-07-07 14:18:26.000 188 22454.14 89.03 41443.20 88888.00 2023-07-07 14:18:27.000 188 22454.22 89.05 41443.25 88888.00 2023-07-07 14:18:28.000 188 22454.24 89.06 41443.23 88888.00 2023-07-07 14:18:29.000 188 22454.19 89.05 41443.16 88888.00 2023-07-07 14:18:30.000 188 22454.15 89.02 41443.13 47516.48 2023-07-07 14:18:31.000 188 22454.16 89.00 41443.18 88888.00 2023-07-07 14:18:32.000 188 22454.23 89.03 41443.25 88888.00 2023-07-07 14:18:33.000 188 22454.31 89.06 41443.27 88888.00 2023-07-07 14:18:34.000 188 22454.27 89.05 41443.23 88888.00 2023-07-07 14:18:35.000 188 22454.17 89.04 41443.19 47516.52 2023-07-07 14:18:36.000 188 22454.13 89.04 41443.21 88888.00 2023-07-07 14:18:37.000 188 22454.15 89.01 41443.27 88888.00 2023-07-07 14:18:38.000 188 22454.12 88.95 41443.26 88888.00 2023-07-07 14:18:39.000 188 22454.08 88.94 41443.19 88888.00 2023-07-07 14:18:40.000 188 22454.08 88.97 41443.14 47516.56 2023-07-07 14:18:41.000 188 22454.09 89.02 41443.11 88888.00 2023-07-07 14:18:42.000 188 22454.04 89.05 41443.13 88888.00 2023-07-07 14:18:43.000 188 22454.02 89.04 41443.20 88888.00 2023-07-07 14:18:44.000 188 22454.08 89.05 41443.22 88888.00 2023-07-07 14:18:45.000 188 22454.13 89.04 41443.18 47516.63 2023-07-07 14:18:46.000 188 22454.11 88.96 41443.15 88888.00 2023-07-07 14:18:47.000 188 22454.08 88.86 41443.21 88888.00 2023-07-07 14:18:48.000 188 22454.10 88.81 41443.29 88888.00 2023-07-07 14:18:49.000 188 22454.14 88.81 41443.30 88888.00 2023-07-07 14:18:50.000 188 22454.15 88.82 41443.32 47516.64 2023-07-07 14:18:51.000 188 22454.15 88.85 41443.34 88888.00 2023-07-07 14:18:52.000 188 22454.19 88.85 41443.32 88888.00 2023-07-07 14:18:53.000 188 22454.18 88.83 41443.25 88888.00 2023-07-07 14:18:54.000 188 22454.12 88.84 41443.17 88888.00 2023-07-07 14:18:55.000 188 22454.15 88.84 41443.12 47516.73 2023-07-07 14:18:56.000 188 22454.27 88.82 41443.11 88888.00 2023-07-07 14:18:57.000 188 22454.37 88.81 41443.17 88888.00 2023-07-07 14:18:58.000 188 22454.41 88.82 41443.27 88888.00 2023-07-07 14:18:59.000 188 22454.43 88.79 41443.28 88888.00 2023-07-07 14:19:00.000 188 22454.43 88.72 41443.19 47516.83 2023-07-07 14:19:01.000 188 22454.40 88.68 41443.15 88888.00 2023-07-07 14:19:02.000 188 22454.39 88.68 41443.17 88888.00 2023-07-07 14:19:03.000 188 22454.39 88.64 41443.13 88888.00 2023-07-07 14:19:04.000 188 22454.39 88.57 41443.05 88888.00 2023-07-07 14:19:05.000 188 22454.40 88.58 41443.02 47516.83 2023-07-07 14:19:06.000 188 22454.43 88.60 41443.12 88888.00 2023-07-07 14:19:07.000 188 22454.50 88.59 41443.28 88888.00 2023-07-07 14:19:08.000 188 22454.56 88.56 41443.34 88888.00 2023-07-07 14:19:09.000 188 22454.56 88.56 41443.29 88888.00 2023-07-07 14:19:10.000 188 22454.52 88.55 41443.23 47516.94 2023-07-07 14:19:11.000 188 22454.49 88.50 41443.26 88888.00 2023-07-07 14:19:12.000 188 22454.48 88.47 41443.28 88888.00 2023-07-07 14:19:13.000 188 22454.51 88.47 41443.27 88888.00 2023-07-07 14:19:14.000 188 22454.52 88.50 41443.23 88888.00 2023-07-07 14:19:15.000 188 22454.53 88.56 41443.21 47516.94 2023-07-07 14:19:16.000 188 22454.59 88.54 41443.26 88888.00 2023-07-07 14:19:17.000 188 22454.70 88.49 41443.38 88888.00 2023-07-07 14:19:18.000 188 22454.78 88.52 41443.48 88888.00 2023-07-07 14:19:19.000 188 22454.81 88.58 41443.53 88888.00 2023-07-07 14:19:20.000 188 22454.80 88.54 41443.55 47517.02 2023-07-07 14:19:21.000 188 22454.81 88.48 41443.57 88888.00 2023-07-07 14:19:22.000 188 22454.85 88.53 41443.60 88888.00 2023-07-07 14:19:23.000 188 22454.93 88.59 41443.56 88888.00 2023-07-07 14:19:24.000 188 22454.96 88.61 41443.53 88888.00 2023-07-07 14:19:25.000 188 22454.92 88.60 41443.60 47517.07 2023-07-07 14:19:26.000 188 22454.91 88.58 41443.64 88888.00 2023-07-07 14:19:27.000 188 22454.92 88.57 41443.60 88888.00 2023-07-07 14:19:28.000 188 22454.93 88.56 41443.57 88888.00 2023-07-07 14:19:29.000 188 22454.93 88.54 41443.62 88888.00 2023-07-07 14:19:30.000 188 22454.93 88.55 41443.70 47517.04 2023-07-07 14:19:31.000 188 22454.93 88.55 41443.76 88888.00 2023-07-07 14:19:32.000 188 22454.97 88.53 41443.75 88888.00 2023-07-07 14:19:33.000 188 22454.99 88.56 41443.69 88888.00 2023-07-07 14:19:34.000 188 22454.98 88.62 41443.66 88888.00 2023-07-07 14:19:35.000 188 22454.96 88.63 41443.66 47517.16 2023-07-07 14:19:36.000 188 22454.95 88.58 41443.61 88888.00 2023-07-07 14:19:37.000 188 22454.95 88.53 41443.54 88888.00 2023-07-07 14:19:38.000 188 22454.94 88.50 41443.48 88888.00 2023-07-07 14:19:39.000 188 22454.95 88.50 41443.50 88888.00 2023-07-07 14:19:40.000 188 22454.94 88.52 41443.57 47517.17 2023-07-07 14:19:41.000 188 22454.90 88.56 41443.61 88888.00 2023-07-07 14:19:42.000 188 22454.87 88.60 41443.61 88888.00 2023-07-07 14:19:43.000 188 22454.90 88.62 41443.66 88888.00 2023-07-07 14:19:44.000 188 22454.94 88.60 41443.68 88888.00 2023-07-07 14:19:45.000 188 22454.93 88.56 41443.68 47517.27 2023-07-07 14:19:46.000 188 22454.90 88.51 41443.69 88888.00 2023-07-07 14:19:47.000 188 22454.86 88.46 41443.66 88888.00 2023-07-07 14:19:48.000 188 22454.82 88.44 41443.60 88888.00 2023-07-07 14:19:49.000 188 22454.77 88.45 41443.57 88888.00 2023-07-07 14:19:50.000 188 22454.74 88.44 41443.64 47517.28 2023-07-07 14:19:51.000 188 22454.78 88.42 41443.76 88888.00 2023-07-07 14:19:52.000 188 22454.81 88.42 41443.77 88888.00 2023-07-07 14:19:53.000 188 22454.75 88.41 41443.66 88888.00 2023-07-07 14:19:54.000 188 22454.72 88.39 41443.59 88888.00 2023-07-07 14:19:55.000 188 22454.74 88.38 41443.59 47517.25 2023-07-07 14:19:56.000 188 22454.80 88.34 41443.62 88888.00 2023-07-07 14:19:57.000 188 22454.85 88.31 41443.69 88888.00 2023-07-07 14:19:58.000 188 22454.82 88.32 41443.72 88888.00 2023-07-07 14:19:59.000 188 22454.84 88.36 41443.71 88888.00 2023-07-07 14:20:00.000 188 22454.93 88.41 41443.77 47517.33 2023-07-07 14:20:01.000 188 22454.95 88.44 41443.88 88888.00 2023-07-07 14:20:02.000 188 22454.88 88.42 41443.89 88888.00 2023-07-07 14:20:03.000 188 22454.85 88.37 41443.84 88888.00 2023-07-07 14:20:04.000 188 22454.89 88.33 41443.86 88888.00 2023-07-07 14:20:05.000 188 22454.95 88.35 41443.90 47517.41 2023-07-07 14:20:06.000 188 22454.98 88.37 41443.89 88888.00 2023-07-07 14:20:07.000 188 22454.97 88.33 41443.85 88888.00 2023-07-07 14:20:08.000 188 22454.97 88.29 41443.86 88888.00 2023-07-07 14:20:09.000 188 22455.00 88.32 41443.94 88888.00 2023-07-07 14:20:10.000 188 22455.04 88.35 41444.02 47517.39 2023-07-07 14:20:11.000 188 22455.04 88.30 41443.99 88888.00 2023-07-07 14:20:12.000 188 22454.99 88.22 41443.93 88888.00 2023-07-07 14:20:13.000 188 22454.94 88.21 41443.89 88888.00 2023-07-07 14:20:14.000 188 22454.96 88.23 41443.87 88888.00 2023-07-07 14:20:15.000 188 22454.98 88.26 41443.89 47517.40 2023-07-07 14:20:16.000 188 22454.98 88.25 41443.93 88888.00 2023-07-07 14:20:17.000 188 22454.97 88.19 41443.94 88888.00 2023-07-07 14:20:18.000 188 22454.99 88.16 41443.95 88888.00 2023-07-07 14:20:19.000 188 22455.01 88.19 41444.01 88888.00 2023-07-07 14:20:20.000 188 22454.97 88.16 41444.02 47517.48 2023-07-07 14:20:21.000 188 22454.92 88.11 41443.95 88888.00 2023-07-07 14:20:22.000 188 22454.91 88.15 41443.90 88888.00 2023-07-07 14:20:23.000 188 22454.94 88.26 41443.95 88888.00 2023-07-07 14:20:24.000 188 22454.96 88.30 41444.02 88888.00 2023-07-07 14:20:25.000 188 22454.96 88.27 41444.05 47517.42 2023-07-07 14:20:26.000 188 22454.93 88.19 41444.00 88888.00 2023-07-07 14:20:27.000 188 22454.90 88.11 41443.87 88888.00 2023-07-07 14:20:28.000 188 22454.87 88.08 41443.77 88888.00 2023-07-07 14:20:29.000 188 22454.85 88.15 41443.79 88888.00 2023-07-07 14:20:30.000 188 22454.84 88.31 41443.88 47517.44 2023-07-07 14:20:31.000 188 22454.82 88.43 41443.93 88888.00 2023-07-07 14:20:32.000 188 22454.77 88.45 41443.93 88888.00 2023-07-07 14:20:33.000 188 22454.76 88.42 41443.94 88888.00 2023-07-07 14:20:34.000 188 22454.75 88.40 41444.00 88888.00 2023-07-07 14:20:35.000 188 22454.70 88.38 41444.04 47517.32 2023-07-07 14:20:36.000 188 22454.64 88.31 41444.00 88888.00 2023-07-07 14:20:37.000 188 22454.63 88.24 41443.94 88888.00 2023-07-07 14:20:38.000 188 22454.66 88.30 41444.01 88888.00 2023-07-07 14:20:39.000 188 22454.65 88.42 41444.13 88888.00 2023-07-07 14:20:40.000 188 22454.57 88.46 41444.20 47517.29 2023-07-07 14:20:41.000 188 22454.48 88.45 41444.17 88888.00 2023-07-07 14:20:42.000 188 22454.46 88.44 41444.06 88888.00 2023-07-07 14:20:43.000 188 22454.48 88.47 41443.98 88888.00 2023-07-07 14:20:44.000 188 22454.42 88.50 41443.90 88888.00 2023-07-07 14:20:45.000 188 22454.37 88.53 41443.88 47517.30 2023-07-07 14:20:46.000 188 22454.40 88.54 41443.99 88888.00 2023-07-07 14:20:47.000 188 22454.45 88.50 41444.19 88888.00 2023-07-07 14:20:48.000 188 22454.46 88.47 41444.28 88888.00 2023-07-07 14:20:49.000 188 22454.47 88.46 41444.23 88888.00 2023-07-07 14:20:50.000 188 22454.46 88.47 41444.16 47517.28 2023-07-07 14:20:51.000 188 22454.38 88.44 41444.13 88888.00 2023-07-07 14:20:52.000 188 22454.30 88.40 41444.11 88888.00 2023-07-07 14:20:53.000 188 22454.30 88.37 41444.09 88888.00 2023-07-07 14:20:54.000 188 22454.31 88.33 41444.09 88888.00 2023-07-07 14:20:55.000 188 22454.31 88.32 41444.09 47517.26 2023-07-07 14:20:56.000 188 22454.27 88.36 41444.09 88888.00 2023-07-07 14:20:57.000 188 22454.24 88.42 41444.07 88888.00 2023-07-07 14:20:58.000 188 22454.29 88.43 41444.07 88888.00 2023-07-07 14:20:59.000 188 22454.34 88.37 41444.04 88888.00 2023-07-07 14:21:00.000 188 22454.34 88.29 41444.02 47517.33 2023-07-07 14:21:01.000 188 22454.32 88.28 41444.00 88888.00 2023-07-07 14:21:02.000 188 22454.30 88.33 41443.94 88888.00 2023-07-07 14:21:03.000 188 22454.29 88.36 41443.94 88888.00 2023-07-07 14:21:04.000 188 22454.35 88.35 41444.03 88888.00 2023-07-07 14:21:05.000 188 22454.43 88.33 41444.11 47517.32 2023-07-07 14:21:06.000 188 22454.43 88.34 41444.10 88888.00 2023-07-07 14:21:07.000 188 22454.35 88.38 41444.07 88888.00 2023-07-07 14:21:08.000 188 22454.32 88.42 41444.10 88888.00 2023-07-07 14:21:09.000 188 22454.37 88.43 41444.11 88888.00 2023-07-07 14:21:10.000 188 22454.40 88.40 41444.06 47517.33 2023-07-07 14:21:11.000 188 22454.42 88.39 41444.07 88888.00 2023-07-07 14:21:12.000 188 22454.48 88.41 41444.15 88888.00 2023-07-07 14:21:13.000 188 22454.50 88.43 41444.18 88888.00 2023-07-07 14:21:14.000 188 22454.48 88.47 41444.21 88888.00 2023-07-07 14:21:15.000 188 22454.48 88.52 41444.29 47517.41 2023-07-07 14:21:16.000 188 22454.49 88.51 41444.26 88888.00 2023-07-07 14:21:17.000 188 22454.51 88.42 41444.20 88888.00 2023-07-07 14:21:18.000 188 22454.51 88.33 41444.23 88888.00 2023-07-07 14:21:19.000 188 22454.47 88.34 41444.29 88888.00 2023-07-07 14:21:20.000 188 22454.46 88.40 41444.29 47517.32 2023-07-07 14:21:21.000 188 22454.47 88.46 41444.28 88888.00 2023-07-07 14:21:22.000 188 22454.46 88.49 41444.32 88888.00 2023-07-07 14:21:23.000 188 22454.44 88.45 41444.32 88888.00 2023-07-07 14:21:24.000 188 22454.42 88.39 41444.28 88888.00 2023-07-07 14:21:25.000 188 22454.41 88.38 41444.28 47517.39 2023-07-07 14:21:26.000 188 22454.37 88.41 41444.26 88888.00 2023-07-07 14:21:27.000 188 22454.34 88.41 41444.21 88888.00 2023-07-07 14:21:28.000 188 22454.35 88.40 41444.27 88888.00 2023-07-07 14:21:29.000 188 22454.38 88.43 41444.36 88888.00 2023-07-07 14:21:30.000 188 22454.42 88.45 41444.39 47517.30 2023-07-07 14:21:31.000 188 22454.42 88.44 41444.37 88888.00 2023-07-07 14:21:32.000 188 22454.36 88.40 41444.36 88888.00 2023-07-07 14:21:33.000 188 22454.28 88.38 41444.34 88888.00 2023-07-07 14:21:34.000 188 22454.22 88.40 41444.32 88888.00 2023-07-07 14:21:35.000 188 22454.24 88.44 41444.38 47517.29 2023-07-07 14:21:36.000 188 22454.30 88.47 41444.51 88888.00 2023-07-07 14:21:37.000 188 22454.33 88.50 41444.55 88888.00 2023-07-07 14:21:38.000 188 22454.31 88.51 41444.48 88888.00 2023-07-07 14:21:39.000 188 22454.27 88.50 41444.41 88888.00 2023-07-07 14:21:40.000 188 22454.29 88.52 41444.37 47517.27 2023-07-07 14:21:41.000 188 22454.31 88.58 41444.34 88888.00 2023-07-07 14:21:42.000 188 22454.26 88.62 41444.31 88888.00 2023-07-07 14:21:43.000 188 22454.21 88.64 41444.28 88888.00 2023-07-07 14:21:44.000 188 22454.18 88.69 41444.28 88888.00 2023-07-07 14:21:45.000 188 22454.15 88.77 41444.30 47517.18 2023-07-07 14:21:46.000 188 22454.13 88.83 41444.33 88888.00 2023-07-07 14:21:47.000 188 22454.08 88.81 41444.32 88888.00 2023-07-07 14:21:48.000 188 22454.02 88.75 41444.29 88888.00 2023-07-07 14:21:49.000 188 22454.02 88.72 41444.30 88888.00 2023-07-07 14:21:50.000 188 22454.01 88.74 41444.28 47517.13 2023-07-07 14:21:51.000 188 22453.96 88.77 41444.19 88888.00 2023-07-07 14:21:52.000 188 22453.92 88.81 41444.17 88888.00 2023-07-07 14:21:53.000 188 22453.94 88.86 41444.24 88888.00 2023-07-07 14:21:54.000 188 22453.95 88.87 41444.29 88888.00 2023-07-07 14:21:55.000 188 22453.92 88.84 41444.28 47517.17 2023-07-07 14:21:56.000 188 22453.95 88.82 41444.33 88888.00 2023-07-07 14:21:57.000 188 22453.98 88.79 41444.39 88888.00 2023-07-07 14:21:58.000 188 22453.92 88.73 41444.36 88888.00 2023-07-07 14:21:59.000 188 22453.84 88.69 41444.33 88888.00 2023-07-07 14:22:00.000 188 22453.84 88.71 41444.37 47517.12 2023-07-07 14:22:01.000 188 22453.86 88.78 41444.41 88888.00 2023-07-07 14:22:02.000 188 22453.87 88.83 41444.44 88888.00 2023-07-07 14:22:03.000 188 22453.91 88.85 41444.46 88888.00 2023-07-07 14:22:04.000 188 22453.94 88.84 41444.44 88888.00 2023-07-07 14:22:05.000 188 22453.91 88.80 41444.34 47517.21 2023-07-07 14:22:06.000 188 22453.85 88.72 41444.21 88888.00 2023-07-07 14:22:07.000 188 22453.82 88.64 41444.12 88888.00 2023-07-07 14:22:08.000 188 22453.85 88.62 41444.10 88888.00 2023-07-07 14:22:09.000 188 22453.91 88.69 41444.14 88888.00 2023-07-07 14:22:10.000 188 22453.94 88.77 41444.18 47517.17 2023-07-07 14:22:11.000 188 22453.94 88.81 41444.23 88888.00 2023-07-07 14:22:12.000 188 22453.94 88.82 41444.32 88888.00 2023-07-07 14:22:13.000 188 22453.97 88.78 41444.37 88888.00 2023-07-07 14:22:14.000 188 22453.98 88.72 41444.33 88888.00 2023-07-07 14:22:15.000 188 22453.98 88.70 41444.28 47517.19 2023-07-07 14:22:16.000 188 22453.95 88.68 41444.24 88888.00 2023-07-07 14:22:17.000 188 22453.93 88.68 41444.27 88888.00 2023-07-07 14:22:18.000 188 22453.97 88.72 41444.36 88888.00 2023-07-07 14:22:19.000 188 22454.03 88.76 41444.40 88888.00 2023-07-07 14:22:20.000 188 22454.06 88.81 41444.39 47517.11 2023-07-07 14:22:21.000 188 22454.01 88.85 41444.36 88888.00 2023-07-07 14:22:22.000 188 22453.94 88.79 41444.31 88888.00 2023-07-07 14:22:23.000 188 22453.89 88.69 41444.28 88888.00 2023-07-07 14:22:24.000 188 22453.82 88.67 41444.29 88888.00 2023-07-07 14:22:25.000 188 22453.74 88.69 41444.30 47517.16 2023-07-07 14:22:26.000 188 22453.73 88.68 41444.27 88888.00 2023-07-07 14:22:27.000 188 22453.78 88.69 41444.27 88888.00 2023-07-07 14:22:28.000 188 22453.81 88.69 41444.33 88888.00 2023-07-07 14:22:29.000 188 22453.78 88.64 41444.33 88888.00 2023-07-07 14:22:30.000 188 22453.76 88.61 41444.24 47517.15 2023-07-07 14:22:31.000 188 22453.76 88.64 41444.21 88888.00 2023-07-07 14:22:32.000 188 22453.77 88.64 41444.25 88888.00 2023-07-07 14:22:33.000 188 22453.78 88.64 41444.25 88888.00 2023-07-07 14:22:34.000 188 22453.78 88.66 41444.27 88888.00 2023-07-07 14:22:35.000 188 22453.76 88.66 41444.32 47517.22 2023-07-07 14:22:36.000 188 22453.72 88.64 41444.34 88888.00 2023-07-07 14:22:37.000 188 22453.72 88.63 41444.29 88888.00 2023-07-07 14:22:38.000 188 22453.78 88.60 41444.25 88888.00 2023-07-07 14:22:39.000 188 22453.85 88.58 41444.27 88888.00 2023-07-07 14:22:40.000 188 22453.91 88.58 41444.27 47517.18 2023-07-07 14:22:41.000 188 22453.95 88.55 41444.25 88888.00 2023-07-07 14:22:42.000 188 22453.95 88.50 41444.22 88888.00 2023-07-07 14:22:43.000 188 22453.94 88.51 41444.25 88888.00 2023-07-07 14:22:44.000 188 22453.93 88.58 41444.33 88888.00 2023-07-07 14:22:45.000 188 22453.88 88.55 41444.36 47517.30 2023-07-07 14:22:46.000 188 22453.82 88.46 41444.31 88888.00 2023-07-07 14:22:47.000 188 22453.82 88.43 41444.28 88888.00 2023-07-07 14:22:48.000 188 22453.89 88.43 41444.29 88888.00 2023-07-07 14:22:49.000 188 22453.94 88.42 41444.26 88888.00 2023-07-07 14:22:50.000 188 22453.92 88.36 41444.19 47517.26 2023-07-07 14:22:51.000 188 22453.90 88.31 41444.18 88888.00 2023-07-07 14:22:52.000 188 22453.90 88.28 41444.20 88888.00 2023-07-07 14:22:53.000 188 22453.93 88.26 41444.26 88888.00 2023-07-07 14:22:54.000 188 22453.98 88.23 41444.31 88888.00 2023-07-07 14:22:55.000 188 22453.98 88.19 41444.30 47517.29 2023-07-07 14:22:56.000 188 22453.97 88.18 41444.26 88888.00 2023-07-07 14:22:57.000 188 22453.98 88.22 41444.27 88888.00 2023-07-07 14:22:58.000 188 22453.99 88.26 41444.31 88888.00 2023-07-07 14:22:59.000 188 22454.04 88.31 41444.39 88888.00 2023-07-07 14:23:00.000 188 22454.12 88.38 41444.49 47517.36 2023-07-07 14:23:01.000 188 22454.15 88.44 41444.54 88888.00 2023-07-07 14:23:02.000 188 22454.09 88.44 41444.52 88888.00 2023-07-07 14:23:03.000 188 22454.00 88.38 41444.47 88888.00 2023-07-07 14:23:04.000 188 22453.97 88.33 41444.43 88888.00 2023-07-07 14:23:05.000 188 22453.98 88.30 41444.43 47517.35 2023-07-07 14:23:06.000 188 22453.99 88.29 41444.41 88888.00 2023-07-07 14:23:07.000 188 22454.05 88.31 41444.39 88888.00 2023-07-07 14:23:08.000 188 22454.13 88.42 41444.38 88888.00 2023-07-07 14:23:09.000 188 22454.13 88.49 41444.35 88888.00 2023-07-07 14:23:10.000 188 22454.04 88.45 41444.33 47517.36 2023-07-07 14:23:11.000 188 22453.94 88.41 41444.36 88888.00 2023-07-07 14:23:12.000 188 22453.89 88.41 41444.43 88888.00 2023-07-07 14:23:13.000 188 22453.88 88.40 41444.43 88888.00 2023-07-07 14:23:14.000 188 22453.85 88.35 41444.35 88888.00 2023-07-07 14:23:15.000 188 22453.82 88.35 41444.31 47517.46 2023-07-07 14:23:16.000 188 22453.85 88.44 41444.38 88888.00 2023-07-07 14:23:17.000 188 22453.86 88.45 41444.45 88888.00 2023-07-07 14:23:18.000 188 22453.82 88.34 41444.46 88888.00 2023-07-07 14:23:19.000 188 22453.84 88.24 41444.46 88888.00 2023-07-07 14:23:20.000 188 22453.94 88.25 41444.44 47517.40 2023-07-07 14:23:21.000 188 22453.98 88.29 41444.40 88888.00 2023-07-07 14:23:22.000 188 22453.92 88.27 41444.41 88888.00 2023-07-07 14:23:23.000 188 22453.86 88.21 41444.41 88888.00 2023-07-07 14:23:24.000 188 22453.87 88.20 41444.44 88888.00 2023-07-07 14:23:25.000 188 22453.92 88.23 41444.46 47517.43 2023-07-07 14:23:26.000 188 22453.97 88.27 41444.47 88888.00 2023-07-07 14:23:27.000 188 22453.98 88.28 41444.44 88888.00 2023-07-07 14:23:28.000 188 22453.94 88.23 41444.37 88888.00 2023-07-07 14:23:29.000 188 22453.90 88.17 41444.29 88888.00 2023-07-07 14:23:30.000 188 22453.90 88.14 41444.29 47517.54 2023-07-07 14:23:31.000 188 22453.93 88.12 41444.39 88888.00 2023-07-07 14:23:32.000 188 22453.94 88.12 41444.54 88888.00 2023-07-07 14:23:33.000 188 22453.95 88.14 41444.61 88888.00 2023-07-07 14:23:34.000 188 22453.94 88.18 41444.57 88888.00 2023-07-07 14:23:35.000 188 22453.95 88.21 41444.54 47517.54 2023-07-07 14:23:36.000 188 22454.00 88.22 41444.52 88888.00 2023-07-07 14:23:37.000 188 22454.02 88.18 41444.47 88888.00 2023-07-07 14:23:38.000 188 22454.02 88.10 41444.44 88888.00 2023-07-07 14:23:39.000 188 22454.05 88.08 41444.50 88888.00 2023-07-07 14:23:40.000 188 22454.09 88.12 41444.60 47517.56 2023-07-07 14:23:41.000 188 22454.12 88.15 41444.61 88888.00 2023-07-07 14:23:42.000 188 22454.13 88.10 41444.57 88888.00 2023-07-07 14:23:43.000 188 22454.15 88.03 41444.60 88888.00 2023-07-07 14:23:44.000 188 22454.17 88.00 41444.63 88888.00 2023-07-07 14:23:45.000 188 22454.17 87.97 41444.57 47517.62 2023-07-07 14:23:46.000 188 22454.13 87.97 41444.49 88888.00 2023-07-07 14:23:47.000 188 22454.09 88.06 41444.49 88888.00 2023-07-07 14:23:48.000 188 22454.10 88.14 41444.53 88888.00 2023-07-07 14:23:49.000 188 22454.12 88.10 41444.57 88888.00 2023-07-07 14:23:50.000 188 22454.14 88.04 41444.60 47517.57 2023-07-07 14:23:51.000 188 22454.08 88.05 41444.59 88888.00 2023-07-07 14:23:52.000 188 22454.04 88.12 41444.57 88888.00 2023-07-07 14:23:53.000 188 22454.06 88.18 41444.55 88888.00 2023-07-07 14:23:54.000 188 22454.10 88.17 41444.51 88888.00 2023-07-07 14:23:55.000 188 22454.14 88.14 41444.46 47517.61 2023-07-07 14:23:56.000 188 22454.13 88.13 41444.45 88888.00 2023-07-07 14:23:57.000 188 22454.08 88.12 41444.49 88888.00 2023-07-07 14:23:58.000 188 22454.04 88.13 41444.48 88888.00 2023-07-07 14:23:59.000 188 22454.01 88.13 41444.36 88888.00 2023-07-07 14:24:00.000 188 22454.00 88.12 41444.34 47517.65 2023-07-07 14:24:01.000 188 22454.04 88.13 41444.49 88888.00 2023-07-07 14:24:02.000 188 22454.06 88.09 41444.60 88888.00 2023-07-07 14:24:03.000 188 22454.01 88.09 41444.57 88888.00 2023-07-07 14:24:04.000 188 22454.01 88.16 41444.57 88888.00 2023-07-07 14:24:05.000 188 22454.06 88.20 41444.62 47517.63 2023-07-07 14:24:06.000 188 22454.08 88.14 41444.64 88888.00 2023-07-07 14:24:07.000 188 22454.06 88.08 41444.62 88888.00 2023-07-07 14:24:08.000 188 22454.04 88.08 41444.62 88888.00 2023-07-07 14:24:09.000 188 22454.04 88.12 41444.60 88888.00 2023-07-07 14:24:10.000 188 22454.01 88.12 41444.54 47517.62 2023-07-07 14:24:11.000 188 22453.99 88.10 41444.56 88888.00 2023-07-07 14:24:12.000 188 22453.99 88.08 41444.64 88888.00 2023-07-07 14:24:13.000 188 22453.96 88.03 41444.63 88888.00 2023-07-07 14:24:14.000 188 22453.91 88.01 41444.63 88888.00 2023-07-07 14:24:15.000 188 22453.88 88.07 41444.68 47517.64 2023-07-07 14:24:16.000 188 22453.86 88.11 41444.68 88888.00 2023-07-07 14:24:17.000 188 22453.84 88.11 41444.66 88888.00 2023-07-07 14:24:18.000 188 22453.82 88.12 41444.66 88888.00 2023-07-07 14:24:19.000 188 22453.81 88.16 41444.69 88888.00 2023-07-07 14:24:20.000 188 22453.81 88.18 41444.71 47517.51 2023-07-07 14:24:21.000 188 22453.79 88.14 41444.66 88888.00 2023-07-07 14:24:22.000 188 22453.75 88.13 41444.61 88888.00 2023-07-07 14:24:23.000 188 22453.69 88.18 41444.59 88888.00 2023-07-07 14:24:24.000 188 22453.63 88.22 41444.56 88888.00 2023-07-07 14:24:25.000 188 22453.57 88.22 41444.52 47517.51 2023-07-07 14:24:26.000 188 22453.55 88.23 41444.52 88888.00 2023-07-07 14:24:27.000 188 22453.56 88.23 41444.55 88888.00 2023-07-07 14:24:28.000 188 22453.54 88.22 41444.59 88888.00 2023-07-07 14:24:29.000 188 22453.45 88.23 41444.65 88888.00 2023-07-07 14:24:30.000 188 22453.35 88.25 41444.69 47517.41 2023-07-07 14:24:31.000 188 22453.36 88.30 41444.70 88888.00 2023-07-07 14:24:32.000 188 22453.42 88.39 41444.71 88888.00 2023-07-07 14:24:33.000 188 22453.44 88.44 41444.69 88888.00 2023-07-07 14:24:34.000 188 22453.46 88.46 41444.69 88888.00 2023-07-07 14:24:35.000 188 22453.49 88.46 41444.80 47517.37 2023-07-07 14:24:36.000 188 22453.47 88.48 41444.94 88888.00 2023-07-07 14:24:37.000 188 22453.44 88.53 41444.95 88888.00 2023-07-07 14:24:38.000 188 22453.40 88.53 41444.80 88888.00 2023-07-07 14:24:39.000 188 22453.35 88.51 41444.71 88888.00 2023-07-07 14:24:40.000 188 22453.31 88.54 41444.79 47517.39 2023-07-07 14:24:41.000 188 22453.28 88.59 41444.83 88888.00 2023-07-07 14:24:42.000 188 22453.28 88.61 41444.77 88888.00 2023-07-07 14:24:43.000 188 22453.28 88.62 41444.73 88888.00 2023-07-07 14:24:44.000 188 22453.27 88.65 41444.77 88888.00 2023-07-07 14:24:45.000 188 22453.22 88.59 41444.78 47517.30 2023-07-07 14:24:46.000 188 22453.13 88.49 41444.67 88888.00 2023-07-07 14:24:47.000 188 22453.05 88.47 41444.57 88888.00 2023-07-07 14:24:48.000 188 22453.01 88.53 41444.54 88888.00 2023-07-07 14:24:49.000 188 22453.00 88.54 41444.53 88888.00 2023-07-07 14:24:50.000 188 22453.00 88.57 41444.54 47517.25 2023-07-07 14:24:51.000 188 22453.02 88.64 41444.63 88888.00 2023-07-07 14:24:52.000 188 22452.99 88.69 41444.71 88888.00 2023-07-07 14:24:53.000 188 22452.93 88.72 41444.67 88888.00 2023-07-07 14:24:54.000 188 22452.90 88.74 41444.58 88888.00 2023-07-07 14:24:55.000 188 22452.88 88.75 41444.54 47517.26 2023-07-07 14:24:56.000 188 22452.85 88.78 41444.58 88888.00 2023-07-07 14:24:57.000 188 22452.86 88.81 41444.67 88888.00 2023-07-07 14:24:58.000 188 22452.85 88.79 41444.73 88888.00 2023-07-07 14:24:59.000 188 22452.82 88.77 41444.76 88888.00 2023-07-07 14:25:00.000 188 22452.81 88.76 41444.80 47517.16 2023-07-07 14:25:01.000 188 22452.78 88.76 41444.88 88888.00 2023-07-07 14:25:02.000 188 22452.77 88.77 41444.98 88888.00 2023-07-07 14:25:03.000 188 22452.77 88.75 41445.09 88888.00 2023-07-07 14:25:04.000 188 22452.78 88.72 41445.12 88888.00 2023-07-07 14:25:05.000 188 22452.78 88.72 41445.04 47517.16 2023-07-07 14:25:06.000 188 22452.75 88.77 41444.91 88888.00 2023-07-07 14:25:07.000 188 22452.72 88.86 41444.91 88888.00 2023-07-07 14:25:08.000 188 22452.69 88.88 41444.97 88888.00 2023-07-07 14:25:09.000 188 22452.68 88.83 41445.01 88888.00 2023-07-07 14:25:10.000 188 22452.69 88.83 41445.05 47517.17 2023-07-07 14:25:11.000 188 22452.71 88.87 41445.02 88888.00 2023-07-07 14:25:12.000 188 22452.72 88.91 41444.91 88888.00 2023-07-07 14:25:13.000 188 22452.72 88.94 41444.86 88888.00 2023-07-07 14:25:14.000 188 22452.74 88.96 41444.89 88888.00 2023-07-07 14:25:15.000 188 22452.75 88.94 41444.89 47517.17 2023-07-07 14:25:16.000 188 22452.74 88.94 41444.93 88888.00 2023-07-07 14:25:17.000 188 22452.72 88.94 41444.96 88888.00 2023-07-07 14:25:18.000 188 22452.75 88.94 41444.90 88888.00 2023-07-07 14:25:19.000 188 22452.79 88.95 41444.82 88888.00 2023-07-07 14:25:20.000 188 22452.78 88.96 41444.72 47517.24 2023-07-07 14:25:21.000 188 22452.76 88.94 41444.62 88888.00 2023-07-07 14:25:22.000 188 22452.75 88.92 41444.62 88888.00 2023-07-07 14:25:23.000 188 22452.74 88.94 41444.71 88888.00 2023-07-07 14:25:24.000 188 22452.74 88.97 41444.83 88888.00 2023-07-07 14:25:25.000 188 22452.75 88.97 41444.89 47517.23 2023-07-07 14:25:26.000 188 22452.78 88.96 41444.86 88888.00 2023-07-07 14:25:27.000 188 22452.81 88.92 41444.81 88888.00 2023-07-07 14:25:28.000 188 22452.80 88.88 41444.77 88888.00 2023-07-07 14:25:29.000 188 22452.79 88.88 41444.82 88888.00 2023-07-07 14:25:30.000 188 22452.84 88.91 41444.89 47517.23 2023-07-07 14:25:31.000 188 22452.84 88.92 41444.84 88888.00 2023-07-07 14:25:32.000 188 22452.79 89.00 41444.73 88888.00 2023-07-07 14:25:33.000 188 22452.77 89.05 41444.74 88888.00 2023-07-07 14:25:34.000 188 22452.82 89.05 41444.84 88888.00 2023-07-07 14:25:35.000 188 22452.86 89.05 41444.94 47517.31 2023-07-07 14:25:36.000 188 22452.85 89.06 41444.93 88888.00 2023-07-07 14:25:37.000 188 22452.84 89.05 41444.86 88888.00 2023-07-07 14:25:38.000 188 22452.86 89.07 41444.83 88888.00 2023-07-07 14:25:39.000 188 22452.88 89.10 41444.86 88888.00 2023-07-07 14:25:40.000 188 22452.90 89.10 41444.89 47517.28 2023-07-07 14:25:41.000 188 22452.94 89.07 41444.89 88888.00 2023-07-07 14:25:42.000 188 22452.95 89.04 41444.91 88888.00 2023-07-07 14:25:43.000 188 22452.95 89.03 41444.93 88888.00 2023-07-07 14:25:44.000 188 22452.94 89.03 41444.88 88888.00 2023-07-07 14:25:45.000 188 22452.90 89.01 41444.78 47517.34 2023-07-07 14:25:46.000 188 22452.88 88.98 41444.72 88888.00 2023-07-07 14:25:47.000 188 22452.90 88.93 41444.74 88888.00 2023-07-07 14:25:48.000 188 22452.91 88.88 41444.82 88888.00 2023-07-07 14:25:49.000 188 22452.90 88.89 41444.91 88888.00 2023-07-07 14:25:50.000 188 22452.87 88.95 41444.98 47517.47 2023-07-07 14:25:51.000 188 22452.91 89.00 41445.00 88888.00 2023-07-07 14:25:52.000 188 22452.98 89.00 41444.97 88888.00 2023-07-07 14:25:53.000 188 22452.99 88.94 41444.89 88888.00 2023-07-07 14:25:54.000 188 22452.98 88.86 41444.83 88888.00 2023-07-07 14:25:55.000 188 22453.02 88.81 41444.83 47517.41 2023-07-07 14:25:56.000 188 22453.09 88.83 41444.87 88888.00 2023-07-07 14:25:57.000 188 22453.14 88.90 41444.93 88888.00 2023-07-07 14:25:58.000 188 22453.12 88.96 41444.96 88888.00 2023-07-07 14:25:59.000 188 22453.09 88.99 41445.00 88888.00 2023-07-07 14:26:00.000 188 22453.14 88.98 41445.09 47517.54 2023-07-07 14:26:01.000 188 22453.18 88.93 41445.13 88888.00 2023-07-07 14:26:02.000 188 22453.16 88.89 41445.10 88888.00 2023-07-07 14:26:03.000 188 22453.12 88.91 41445.11 88888.00 2023-07-07 14:26:04.000 188 22453.13 88.90 41445.16 88888.00 2023-07-07 14:26:05.000 188 22453.19 88.86 41445.18 47517.60 2023-07-07 14:26:06.000 188 22453.26 88.81 41445.18 88888.00 2023-07-07 14:26:07.000 188 22453.27 88.79 41445.19 88888.00 2023-07-07 14:26:08.000 188 22453.24 88.79 41445.20 88888.00 2023-07-07 14:26:09.000 188 22453.22 88.81 41445.19 88888.00 2023-07-07 14:26:10.000 188 22453.19 88.80 41445.17 47517.61 2023-07-07 14:26:11.000 188 22453.17 88.78 41445.13 88888.00 2023-07-07 14:26:12.000 188 22453.18 88.78 41445.12 88888.00 2023-07-07 14:26:13.000 188 22453.24 88.76 41445.15 88888.00 2023-07-07 14:26:14.000 188 22453.28 88.70 41445.13 88888.00 2023-07-07 14:26:15.000 188 22453.29 88.65 41445.12 47517.72 2023-07-07 14:26:16.000 188 22453.32 88.67 41445.21 88888.00 2023-07-07 14:26:17.000 188 22453.35 88.73 41445.32 88888.00 2023-07-07 14:26:18.000 188 22453.33 88.73 41445.29 88888.00 2023-07-07 14:26:19.000 188 22453.34 88.69 41445.17 88888.00 2023-07-07 14:26:20.000 188 22453.35 88.65 41445.12 47517.74 2023-07-07 14:26:21.000 188 22453.36 88.64 41445.13 88888.00 2023-07-07 14:26:22.000 188 22453.38 88.65 41445.12 88888.00 2023-07-07 14:26:23.000 188 22453.41 88.68 41445.11 88888.00 2023-07-07 14:26:24.000 188 22453.43 88.65 41445.10 88888.00 2023-07-07 14:26:25.000 188 22453.48 88.61 41445.08 47517.77 2023-07-07 14:26:26.000 188 22453.55 88.61 41445.07 88888.00 2023-07-07 14:26:27.000 188 22453.55 88.64 41445.06 88888.00 2023-07-07 14:26:28.000 188 22453.52 88.65 41445.06 88888.00 2023-07-07 14:26:29.000 188 22453.53 88.66 41445.07 88888.00 2023-07-07 14:26:30.000 188 22453.57 88.68 41445.12 47517.86 2023-07-07 14:26:31.000 188 22453.59 88.68 41445.14 88888.00 2023-07-07 14:26:32.000 188 22453.53 88.62 41445.08 88888.00 2023-07-07 14:26:33.000 188 22453.52 88.58 41445.06 88888.00 2023-07-07 14:26:34.000 188 22453.57 88.60 41445.12 88888.00 2023-07-07 14:26:35.000 188 22453.58 88.59 41445.18 47517.81 2023-07-07 14:26:36.000 188 22453.52 88.52 41445.12 88888.00 2023-07-07 14:26:37.000 188 22453.44 88.45 41445.02 88888.00 2023-07-07 14:26:38.000 188 22453.48 88.50 41445.04 88888.00 2023-07-07 14:26:39.000 188 22453.56 88.64 41445.13 88888.00 2023-07-07 14:26:40.000 188 22453.60 88.74 41445.19 47517.84 2023-07-07 14:26:41.000 188 22453.60 88.69 41445.22 88888.00 2023-07-07 14:26:42.000 188 22453.59 88.61 41445.24 88888.00 2023-07-07 14:26:43.000 188 22453.58 88.60 41445.25 88888.00 2023-07-07 14:26:44.000 188 22453.55 88.64 41445.27 88888.00 2023-07-07 14:26:45.000 188 22453.50 88.69 41445.31 47517.85 2023-07-07 14:26:46.000 188 22453.42 88.71 41445.34 88888.00 2023-07-07 14:26:47.000 188 22453.37 88.71 41445.34 88888.00 2023-07-07 14:26:48.000 188 22453.32 88.66 41445.28 88888.00 2023-07-07 14:26:49.000 188 22453.31 88.62 41445.19 88888.00 2023-07-07 14:26:50.000 188 22453.34 88.60 41445.19 47517.84 2023-07-07 14:26:51.000 188 22453.37 88.58 41445.24 88888.00 2023-07-07 14:26:52.000 188 22453.37 88.58 41445.30 88888.00 2023-07-07 14:26:53.000 188 22453.36 88.58 41445.39 88888.00 2023-07-07 14:26:54.000 188 22453.34 88.61 41445.45 88888.00 2023-07-07 14:26:55.000 188 22453.31 88.65 41445.42 47517.81 2023-07-07 14:26:56.000 188 22453.31 88.65 41445.34 88888.00 2023-07-07 14:26:57.000 188 22453.30 88.60 41445.31 88888.00 2023-07-07 14:26:58.000 188 22453.30 88.57 41445.33 88888.00 2023-07-07 14:26:59.000 188 22453.28 88.54 41445.37 88888.00 2023-07-07 14:27:00.000 188 22453.25 88.49 41445.38 47517.83 2023-07-07 14:27:01.000 188 22453.24 88.47 41445.41 88888.00 2023-07-07 14:27:02.000 188 22453.26 88.48 41445.45 88888.00 2023-07-07 14:27:03.000 188 22453.29 88.51 41445.43 88888.00 2023-07-07 14:27:04.000 188 22453.34 88.54 41445.43 88888.00 2023-07-07 14:27:05.000 188 22453.40 88.59 41445.50 47517.81 2023-07-07 14:27:06.000 188 22453.41 88.63 41445.55 88888.00 2023-07-07 14:27:07.000 188 22453.36 88.58 41445.52 88888.00 2023-07-07 14:27:08.000 188 22453.27 88.49 41445.43 88888.00 2023-07-07 14:27:09.000 188 22453.21 88.47 41445.43 88888.00 2023-07-07 14:27:10.000 188 22453.19 88.53 41445.48 47517.81 2023-07-07 14:27:11.000 188 22453.22 88.61 41445.46 88888.00 2023-07-07 14:27:12.000 188 22453.28 88.64 41445.39 88888.00 2023-07-07 14:27:13.000 188 22453.37 88.67 41445.39 88888.00 2023-07-07 14:27:14.000 188 22453.39 88.67 41445.43 88888.00 2023-07-07 14:27:15.000 188 22453.32 88.64 41445.41 47517.89 2023-07-07 14:27:16.000 188 22453.25 88.61 41445.39 88888.00 2023-07-07 14:27:17.000 188 22453.24 88.62 41445.43 88888.00 2023-07-07 14:27:18.000 188 22453.28 88.66 41445.44 88888.00 2023-07-07 14:27:19.000 188 22453.32 88.66 41445.38 88888.00 2023-07-07 14:27:20.000 188 22453.31 88.63 41445.29 47517.85 2023-07-07 14:27:21.000 188 22453.28 88.58 41445.29 88888.00 2023-07-07 14:27:22.000 188 22453.31 88.56 41445.39 88888.00 2023-07-07 14:27:23.000 188 22453.38 88.58 41445.47 88888.00 2023-07-07 14:27:24.000 188 22453.41 88.57 41445.51 88888.00 2023-07-07 14:27:25.000 188 22453.40 88.56 41445.52 47517.89 2023-07-07 14:27:26.000 188 22453.36 88.55 41445.50 88888.00 2023-07-07 14:27:27.000 188 22453.32 88.48 41445.40 88888.00 2023-07-07 14:27:28.000 188 22453.33 88.41 41445.34 88888.00 2023-07-07 14:27:29.000 188 22453.36 88.44 41445.50 88888.00 2023-07-07 14:27:30.000 188 22453.34 88.51 41445.68 47517.91 2023-07-07 14:27:31.000 188 22453.32 88.57 41445.69 88888.00 2023-07-07 14:27:32.000 188 22453.33 88.58 41445.59 88888.00 2023-07-07 14:27:33.000 188 22453.34 88.56 41445.47 88888.00 2023-07-07 14:27:34.000 188 22453.32 88.55 41445.45 88888.00 2023-07-07 14:27:35.000 188 22453.29 88.53 41445.46 47517.92 2023-07-07 14:27:36.000 188 22453.28 88.56 41445.45 88888.00 2023-07-07 14:27:37.000 188 22453.31 88.63 41445.44 88888.00 2023-07-07 14:27:38.000 188 22453.33 88.65 41445.44 88888.00 2023-07-07 14:27:39.000 188 22453.34 88.65 41445.46 88888.00 2023-07-07 14:27:40.000 188 22453.35 88.65 41445.50 47517.94 2023-07-07 14:27:41.000 188 22453.34 88.65 41445.52 88888.00 2023-07-07 14:27:42.000 188 22453.31 88.66 41445.50 88888.00 2023-07-07 14:27:43.000 188 22453.29 88.68 41445.44 88888.00 2023-07-07 14:27:44.000 188 22453.31 88.66 41445.37 88888.00 2023-07-07 14:27:45.000 188 22453.33 88.65 41445.35 47517.97 2023-07-07 14:27:46.000 188 22453.25 88.63 41445.35 88888.00 2023-07-07 14:27:47.000 188 22453.15 88.60 41445.33 88888.00 2023-07-07 14:27:48.000 188 22453.15 88.60 41445.33 88888.00 2023-07-07 14:27:49.000 188 22453.18 88.64 41445.38 88888.00 2023-07-07 14:27:50.000 188 22453.16 88.64 41445.45 47517.92 2023-07-07 14:27:51.000 188 22453.13 88.56 41445.48 88888.00 2023-07-07 14:27:52.000 188 22453.15 88.56 41445.50 88888.00 2023-07-07 14:27:53.000 188 22453.19 88.63 41445.52 88888.00 2023-07-07 14:27:54.000 188 22453.18 88.66 41445.50 88888.00 2023-07-07 14:27:55.000 188 22453.11 88.69 41445.47 47517.92 2023-07-07 14:27:56.000 188 22453.12 88.74 41445.53 88888.00 2023-07-07 14:27:57.000 188 22453.18 88.74 41445.57 88888.00 2023-07-07 14:27:58.000 188 22453.16 88.72 41445.52 88888.00 2023-07-07 14:27:59.000 188 22453.07 88.73 41445.48 88888.00 2023-07-07 14:28:00.000 188 22453.02 88.71 41445.48 47517.88 2023-07-07 14:28:01.000 188 22453.03 88.72 41445.48 88888.00 2023-07-07 14:28:02.000 188 22453.03 88.82 41445.49 88888.00 2023-07-07 14:28:03.000 188 22452.98 88.87 41445.57 88888.00 2023-07-07 14:28:04.000 188 22452.97 88.84 41445.65 88888.00 2023-07-07 14:28:05.000 188 22453.00 88.79 41445.61 47517.82 2023-07-07 14:28:06.000 188 22452.99 88.74 41445.50 88888.00 2023-07-07 14:28:07.000 188 22452.99 88.67 41445.48 88888.00 2023-07-07 14:28:08.000 188 22453.03 88.65 41445.50 88888.00 2023-07-07 14:28:09.000 188 22453.03 88.69 41445.51 88888.00 2023-07-07 14:28:10.000 188 22453.01 88.73 41445.56 47517.88 2023-07-07 14:28:11.000 188 22452.96 88.76 41445.54 88888.00 2023-07-07 14:28:12.000 188 22452.94 88.77 41445.44 88888.00 2023-07-07 14:28:13.000 188 22452.95 88.81 41445.41 88888.00 2023-07-07 14:28:14.000 188 22452.95 88.87 41445.47 88888.00 2023-07-07 14:28:15.000 188 22452.92 88.91 41445.54 47517.83 2023-07-07 14:28:16.000 188 22452.88 88.92 41445.59 88888.00 2023-07-07 14:28:17.000 188 22452.85 88.92 41445.60 88888.00 2023-07-07 14:28:18.000 188 22452.84 88.94 41445.59 88888.00 2023-07-07 14:28:19.000 188 22452.85 88.98 41445.63 88888.00 2023-07-07 14:28:20.000 188 22452.85 89.00 41445.69 47517.80 2023-07-07 14:28:21.000 188 22452.84 89.01 41445.70 88888.00 2023-07-07 14:28:22.000 188 22452.84 89.03 41445.73 88888.00 2023-07-07 14:28:23.000 188 22452.78 89.01 41445.76 88888.00 2023-07-07 14:28:24.000 188 22452.69 88.98 41445.71 88888.00 2023-07-07 14:28:25.000 188 22452.67 89.02 41445.68 47517.72 2023-07-07 14:28:26.000 188 22452.68 89.06 41445.69 88888.00 2023-07-07 14:28:27.000 188 22452.64 89.05 41445.68 88888.00 2023-07-07 14:28:28.000 188 22452.56 89.01 41445.64 88888.00 2023-07-07 14:28:29.000 188 22452.52 89.01 41445.61 88888.00 2023-07-07 14:28:30.000 188 22452.53 89.04 41445.58 47517.74 2023-07-07 14:28:31.000 188 22452.52 89.03 41445.59 88888.00 2023-07-07 14:28:32.000 188 22452.49 89.00 41445.62 88888.00 2023-07-07 14:28:33.000 188 22452.47 89.00 41445.60 88888.00 2023-07-07 14:28:34.000 188 22452.42 89.04 41445.52 88888.00 2023-07-07 14:28:35.000 188 22452.34 89.12 41445.47 47517.65 2023-07-07 14:28:36.000 188 22452.31 89.19 41445.51 88888.00 2023-07-07 14:28:37.000 188 22452.34 89.22 41445.58 88888.00 2023-07-07 14:28:38.000 188 22452.37 89.23 41445.54 88888.00 2023-07-07 14:28:39.000 188 22452.36 89.23 41445.48 88888.00 2023-07-07 14:28:40.000 188 22452.34 89.24 41445.50 47517.69 2023-07-07 14:28:41.000 188 22452.34 89.24 41445.51 88888.00 2023-07-07 14:28:42.000 188 22452.38 89.26 41445.52 88888.00 2023-07-07 14:28:43.000 188 22452.40 89.31 41445.54 88888.00 2023-07-07 14:28:44.000 188 22452.35 89.36 41445.56 88888.00 2023-07-07 14:28:45.000 188 22452.33 89.39 41445.56 47517.61 2023-07-07 14:28:46.000 188 22452.34 89.39 41445.52 88888.00 2023-07-07 14:28:47.000 188 22452.34 89.36 41445.52 88888.00 2023-07-07 14:28:48.000 188 22452.28 89.36 41445.60 88888.00 2023-07-07 14:28:49.000 188 22452.26 89.40 41445.69 88888.00 2023-07-07 14:28:50.000 188 22452.28 89.40 41445.69 47517.54 2023-07-07 14:28:51.000 188 22452.24 89.34 41445.62 88888.00 2023-07-07 14:28:52.000 188 22452.14 89.33 41445.61 88888.00 2023-07-07 14:28:53.000 188 22452.10 89.36 41445.69 88888.00 2023-07-07 14:28:54.000 188 22452.15 89.38 41445.76 88888.00 2023-07-07 14:28:55.000 188 22452.21 89.39 41445.72 47517.56 2023-07-07 14:28:56.000 188 22452.22 89.36 41445.64 88888.00 2023-07-07 14:28:57.000 188 22452.20 89.28 41445.62 88888.00 2023-07-07 14:28:58.000 188 22452.16 89.26 41445.66 88888.00 2023-07-07 14:28:59.000 188 22452.13 89.28 41445.69 88888.00 2023-07-07 14:29:00.000 188 22452.15 89.27 41445.77 47517.56 2023-07-07 14:29:01.000 188 22452.17 89.26 41445.80 88888.00 2023-07-07 14:29:02.000 188 22452.18 89.31 41445.77 88888.00 2023-07-07 14:29:03.000 188 22452.18 89.35 41445.71 88888.00 2023-07-07 14:29:04.000 188 22452.18 89.33 41445.61 88888.00 2023-07-07 14:29:05.000 188 22452.18 89.32 41445.54 47517.61 2023-07-07 14:29:06.000 188 22452.19 89.29 41445.58 88888.00 2023-07-07 14:29:07.000 188 22452.17 89.22 41445.65 88888.00 2023-07-07 14:29:08.000 188 22452.16 89.19 41445.71 88888.00 2023-07-07 14:29:09.000 188 22452.18 89.21 41445.79 88888.00 2023-07-07 14:29:10.000 188 22452.22 89.22 41445.85 47517.60 2023-07-07 14:29:11.000 188 22452.26 89.19 41445.87 88888.00 2023-07-07 14:29:12.000 188 22452.30 89.21 41445.88 88888.00 2023-07-07 14:29:13.000 188 22452.34 89.24 41445.83 88888.00 2023-07-07 14:29:14.000 188 22452.36 89.21 41445.72 88888.00 2023-07-07 14:29:15.000 188 22452.35 89.17 41445.57 47517.62 2023-07-07 14:29:16.000 188 22452.34 89.20 41445.50 88888.00 2023-07-07 14:29:17.000 188 22452.35 89.27 41445.56 88888.00 2023-07-07 14:29:18.000 188 22452.38 89.32 41445.67 88888.00 2023-07-07 14:29:19.000 188 22452.43 89.36 41445.78 88888.00 2023-07-07 14:29:20.000 188 22452.48 89.38 41445.84 47517.70 2023-07-07 14:29:21.000 188 22452.47 89.32 41445.81 88888.00 2023-07-07 14:29:22.000 188 22452.41 89.24 41445.74 88888.00 2023-07-07 14:29:23.000 188 22452.35 89.24 41445.73 88888.00 2023-07-07 14:29:24.000 188 22452.35 89.32 41445.78 88888.00 2023-07-07 14:29:25.000 188 22452.39 89.39 41445.86 47517.69 2023-07-07 14:29:26.000 188 22452.44 89.42 41445.93 88888.00 2023-07-07 14:29:27.000 188 22452.49 89.42 41445.94 88888.00 2023-07-07 14:29:28.000 188 22452.53 89.37 41445.89 88888.00 2023-07-07 14:29:29.000 188 22452.51 89.34 41445.84 88888.00 2023-07-07 14:29:30.000 188 22452.45 89.36 41445.81 47517.73 2023-07-07 14:29:31.000 188 22452.43 89.39 41445.77 88888.00 2023-07-07 14:29:32.000 188 22452.44 89.41 41445.72 88888.00 2023-07-07 14:29:33.000 188 22452.40 89.42 41445.70 88888.00 2023-07-07 14:29:34.000 188 22452.34 89.43 41445.69 88888.00 2023-07-07 14:29:35.000 188 22452.34 89.42 41445.67 47517.73 2023-07-07 14:29:36.000 188 22452.37 89.42 41445.67 88888.00 2023-07-07 14:29:37.000 188 22452.37 89.41 41445.63 88888.00 2023-07-07 14:29:38.000 188 22452.39 89.39 41445.59 88888.00 2023-07-07 14:29:39.000 188 22452.40 89.37 41445.64 88888.00 2023-07-07 14:29:40.000 188 22452.38 89.33 41445.70 47517.72 2023-07-07 14:29:41.000 188 22452.34 89.32 41445.72 88888.00 2023-07-07 14:29:42.000 188 22452.35 89.36 41445.74 88888.00 2023-07-07 14:29:43.000 188 22452.36 89.36 41445.78 88888.00 2023-07-07 14:29:44.000 188 22452.36 89.36 41445.82 88888.00 2023-07-07 14:29:45.000 188 22452.38 89.41 41445.84 47517.76 2023-07-07 14:29:46.000 188 22452.35 89.41 41445.79 88888.00 2023-07-07 14:29:47.000 188 22452.23 89.33 41445.68 88888.00 2023-07-07 14:29:48.000 188 22452.14 89.25 41445.64 88888.00 2023-07-07 14:29:49.000 188 22452.19 89.26 41445.69 88888.00 2023-07-07 14:29:50.000 188 22452.31 89.36 41445.77 47517.69 2023-07-07 14:29:51.000 188 22452.34 89.44 41445.83 88888.00 2023-07-07 14:29:52.000 188 22452.31 89.43 41445.88 88888.00 2023-07-07 14:29:53.000 188 22452.23 89.36 41445.93 88888.00 2023-07-07 14:29:54.000 188 22452.19 89.34 41445.96 88888.00 2023-07-07 14:29:55.000 188 22452.17 89.36 41445.93 47517.69 2023-07-07 14:29:56.000 188 22452.14 89.39 41445.90 88888.00 2023-07-07 14:29:57.000 188 22452.12 89.43 41445.96 88888.00 2023-07-07 14:29:58.000 188 22452.14 89.46 41446.03 88888.00 2023-07-07 14:29:59.000 188 22452.18 89.49 41446.03 88888.00 2023-07-07 14:30:00.000 188 22452.17 89.52 41446.02 47517.75 2023-07-07 14:30:01.000 188 22452.12 89.51 41446.03 88888.00 2023-07-07 14:30:02.000 188 22452.10 89.49 41446.02 88888.00 2023-07-07 14:30:03.000 188 22452.09 89.48 41445.98 88888.00 2023-07-07 14:30:04.000 188 22452.06 89.42 41445.93 88888.00 2023-07-07 14:30:05.000 188 22452.04 89.35 41445.86 47517.68 2023-07-07 14:30:06.000 188 22452.05 89.32 41445.88 88888.00 2023-07-07 14:30:07.000 188 22452.06 89.35 41445.96 88888.00 2023-07-07 14:30:08.000 188 22452.08 89.42 41445.98 88888.00 2023-07-07 14:30:09.000 188 22452.10 89.49 41445.93 88888.00 2023-07-07 14:30:10.000 188 22452.06 89.51 41445.94 47517.71 2023-07-07 14:30:11.000 188 22451.98 89.51 41446.01 88888.00 2023-07-07 14:30:12.000 188 22451.94 89.52 41446.04 88888.00 2023-07-07 14:30:13.000 188 22451.97 89.54 41445.98 88888.00 2023-07-07 14:30:14.000 188 22451.99 89.55 41445.92 88888.00 2023-07-07 14:30:15.000 188 22451.97 89.57 41445.90 47517.68 2023-07-07 14:30:16.000 188 22451.94 89.55 41445.89 88888.00 2023-07-07 14:30:17.000 188 22451.94 89.52 41445.88 88888.00 2023-07-07 14:30:18.000 188 22451.96 89.52 41445.89 88888.00 2023-07-07 14:30:19.000 188 22451.96 89.56 41445.93 88888.00 2023-07-07 14:30:20.000 188 22451.93 89.60 41445.89 47517.65 2023-07-07 14:30:21.000 188 22451.88 89.60 41445.79 88888.00 2023-07-07 14:30:22.000 188 22451.82 89.56 41445.77 88888.00 2023-07-07 14:30:23.000 188 22451.82 89.54 41445.88 88888.00 2023-07-07 14:30:24.000 188 22451.85 89.57 41445.97 88888.00 2023-07-07 14:30:25.000 188 22451.87 89.60 41445.99 47517.69 2023-07-07 14:30:26.000 188 22451.87 89.61 41446.01 88888.00 2023-07-07 14:30:27.000 188 22451.90 89.62 41446.07 88888.00 2023-07-07 14:30:28.000 188 22451.93 89.65 41446.08 88888.00 2023-07-07 14:30:29.000 188 22451.93 89.64 41446.00 88888.00 2023-07-07 14:30:30.000 188 22451.91 89.59 41445.93 47517.62 2023-07-07 14:30:31.000 188 22451.94 89.60 41445.92 88888.00 2023-07-07 14:30:32.000 188 22452.01 89.66 41446.03 88888.00 2023-07-07 14:30:33.000 188 22452.01 89.68 41446.13 88888.00 2023-07-07 14:30:34.000 188 22451.92 89.64 41446.11 88888.00 2023-07-07 14:30:35.000 188 22451.82 89.61 41446.04 47517.63 2023-07-07 14:30:36.000 188 22451.83 89.65 41446.04 88888.00 2023-07-07 14:30:37.000 188 22451.91 89.66 41446.04 88888.00 2023-07-07 14:30:38.000 188 22451.96 89.64 41446.02 88888.00 2023-07-07 14:30:39.000 188 22451.99 89.63 41446.03 88888.00 2023-07-07 14:30:40.000 188 22452.00 89.63 41446.05 47517.64 2023-07-07 14:30:41.000 188 22451.97 89.61 41446.05 88888.00 2023-07-07 14:30:42.000 188 22451.95 89.65 41446.10 88888.00 2023-07-07 14:30:43.000 188 22451.95 89.71 41446.10 88888.00 2023-07-07 14:30:44.000 188 22451.94 89.75 41446.06 88888.00 2023-07-07 14:30:45.000 188 22451.90 89.76 41446.03 47517.67 2023-07-07 14:30:46.000 188 22451.85 89.75 41446.01 88888.00 2023-07-07 14:30:47.000 188 22451.86 89.74 41446.00 88888.00 2023-07-07 14:30:48.000 188 22451.91 89.74 41446.03 88888.00 2023-07-07 14:30:49.000 188 22451.88 89.75 41446.06 88888.00 2023-07-07 14:30:50.000 188 22451.85 89.78 41446.06 47517.68 2023-07-07 14:30:51.000 188 22451.83 89.82 41446.06 88888.00 2023-07-07 14:30:52.000 188 22451.80 89.81 41446.07 88888.00 2023-07-07 14:30:53.000 188 22451.78 89.74 41446.11 88888.00 2023-07-07 14:30:54.000 188 22451.79 89.67 41446.15 88888.00 2023-07-07 14:30:55.000 188 22451.84 89.67 41446.18 47517.61 2023-07-07 14:30:56.000 188 22451.90 89.69 41446.19 88888.00 2023-07-07 14:30:57.000 188 22451.90 89.70 41446.17 88888.00 2023-07-07 14:30:58.000 188 22451.85 89.70 41446.11 88888.00 2023-07-07 14:30:59.000 188 22451.83 89.68 41446.06 88888.00 2023-07-07 14:31:00.000 188 22451.81 89.66 41446.01 47517.65 2023-07-07 14:31:01.000 188 22451.75 89.62 41446.00 88888.00 2023-07-07 14:31:02.000 188 22451.75 89.62 41446.07 88888.00 2023-07-07 14:31:03.000 188 22451.78 89.62 41446.13 88888.00 2023-07-07 14:31:04.000 188 22451.77 89.58 41446.12 88888.00 2023-07-07 14:31:05.000 188 22451.76 89.56 41446.11 47517.68 2023-07-07 14:31:06.000 188 22451.80 89.58 41446.14 88888.00 2023-07-07 14:31:07.000 188 22451.83 89.62 41446.18 88888.00 2023-07-07 14:31:08.000 188 22451.81 89.66 41446.16 88888.00 2023-07-07 14:31:09.000 188 22451.76 89.67 41446.08 88888.00 2023-07-07 14:31:10.000 188 22451.71 89.66 41446.04 47517.66 2023-07-07 14:31:11.000 188 22451.68 89.65 41446.12 88888.00 2023-07-07 14:31:12.000 188 22451.65 89.66 41446.22 88888.00 2023-07-07 14:31:13.000 188 22451.61 89.68 41446.25 88888.00 2023-07-07 14:31:14.000 188 22451.57 89.71 41446.22 88888.00 2023-07-07 14:31:15.000 188 22451.61 89.76 41446.20 47517.66 2023-07-07 14:31:16.000 188 22451.68 89.77 41446.19 88888.00 2023-07-07 14:31:17.000 188 22451.65 89.70 41446.17 88888.00 2023-07-07 14:31:18.000 188 22451.57 89.63 41446.12 88888.00 2023-07-07 14:31:19.000 188 22451.53 89.61 41446.04 88888.00 2023-07-07 14:31:20.000 188 22451.57 89.58 41445.99 47517.72 2023-07-07 14:31:21.000 188 22451.64 89.56 41446.03 88888.00 2023-07-07 14:31:22.000 188 22451.71 89.63 41446.14 88888.00 2023-07-07 14:31:23.000 188 22451.75 89.74 41446.25 88888.00 2023-07-07 14:31:24.000 188 22451.73 89.78 41446.25 88888.00 2023-07-07 14:31:25.000 188 22451.66 89.71 41446.08 47517.68 2023-07-07 14:31:26.000 188 22451.57 89.62 41445.90 88888.00 2023-07-07 14:31:27.000 188 22451.53 89.61 41445.92 88888.00 2023-07-07 14:31:28.000 188 22451.58 89.64 41446.06 88888.00 2023-07-07 14:31:29.000 188 22451.66 89.62 41446.19 88888.00 2023-07-07 14:31:30.000 188 22451.69 89.58 41446.27 47517.73 2023-07-07 14:31:31.000 188 22451.65 89.60 41446.22 88888.00 2023-07-07 14:31:32.000 188 22451.62 89.68 41446.16 88888.00 2023-07-07 14:31:33.000 188 22451.64 89.75 41446.24 88888.00 2023-07-07 14:31:34.000 188 22451.68 89.74 41446.35 88888.00 2023-07-07 14:31:35.000 188 22451.69 89.72 41446.36 47517.75 2023-07-07 14:31:36.000 188 22451.68 89.71 41446.26 88888.00 2023-07-07 14:31:37.000 188 22451.72 89.70 41446.21 88888.00 2023-07-07 14:31:38.000 188 22451.79 89.70 41446.33 88888.00 2023-07-07 14:31:39.000 188 22451.81 89.66 41446.41 88888.00 2023-07-07 14:31:40.000 188 22451.77 89.61 41446.38 47517.80 2023-07-07 14:31:41.000 188 22451.73 89.57 41446.27 88888.00 2023-07-07 14:31:42.000 188 22451.71 89.58 41446.18 88888.00 2023-07-07 14:31:43.000 188 22451.73 89.56 41446.12 88888.00 2023-07-07 14:31:44.000 188 22451.76 89.51 41446.07 88888.00 2023-07-07 14:31:45.000 188 22451.80 89.51 41446.12 47517.87 2023-07-07 14:31:46.000 188 22451.86 89.59 41446.27 88888.00 2023-07-07 14:31:47.000 188 22451.90 89.67 41446.32 88888.00 2023-07-07 14:31:48.000 188 22451.89 89.69 41446.31 88888.00 2023-07-07 14:31:49.000 188 22451.90 89.67 41446.32 88888.00 2023-07-07 14:31:50.000 188 22451.89 89.67 41446.31 47517.86 2023-07-07 14:31:51.000 188 22451.85 89.67 41446.26 88888.00 2023-07-07 14:31:52.000 188 22451.82 89.67 41446.18 88888.00 2023-07-07 14:31:53.000 188 22451.80 89.67 41446.14 88888.00 2023-07-07 14:31:54.000 188 22451.83 89.69 41446.19 88888.00 2023-07-07 14:31:55.000 188 22451.86 89.77 41446.31 47517.86 2023-07-07 14:31:56.000 188 22451.82 89.83 41446.36 88888.00 2023-07-07 14:31:57.000 188 22451.74 89.84 41446.35 88888.00 2023-07-07 14:31:58.000 188 22451.74 89.83 41446.38 88888.00 2023-07-07 14:31:59.000 188 22451.77 89.79 41446.37 88888.00 2023-07-07 14:32:00.000 188 22451.76 89.78 41446.32 47517.93 2023-07-07 14:32:01.000 188 22451.73 89.80 41446.28 88888.00 2023-07-07 14:32:02.000 188 22451.71 89.78 41446.20 88888.00 2023-07-07 14:32:03.000 188 22451.71 89.73 41446.18 88888.00 2023-07-07 14:32:04.000 188 22451.69 89.69 41446.21 88888.00 2023-07-07 14:32:05.000 188 22451.68 89.69 41446.26 47517.88 2023-07-07 14:32:06.000 188 22451.70 89.75 41446.27 88888.00 2023-07-07 14:32:07.000 188 22451.68 89.80 41446.25 88888.00 2023-07-07 14:32:08.000 188 22451.62 89.78 41446.22 88888.00 2023-07-07 14:32:09.000 188 22451.64 89.76 41446.26 88888.00 2023-07-07 14:32:10.000 188 22451.69 89.78 41446.36 47517.88 2023-07-07 14:32:11.000 188 22451.69 89.84 41446.39 88888.00 2023-07-07 14:32:12.000 188 22451.67 89.90 41446.35 88888.00 2023-07-07 14:32:13.000 188 22451.66 89.96 41446.34 88888.00 2023-07-07 14:32:14.000 188 22451.69 89.99 41446.39 88888.00 2023-07-07 14:32:15.000 188 22451.71 89.97 41446.43 47517.92 2023-07-07 14:32:16.000 188 22451.64 89.88 41446.39 88888.00 2023-07-07 14:32:17.000 188 22451.59 89.81 41446.29 88888.00 2023-07-07 14:32:18.000 188 22451.62 89.81 41446.23 88888.00 2023-07-07 14:32:19.000 188 22451.69 89.86 41446.28 88888.00 2023-07-07 14:32:20.000 188 22451.71 89.91 41446.39 47517.88 2023-07-07 14:32:21.000 188 22451.69 89.89 41446.52 88888.00 2023-07-07 14:32:22.000 188 22451.67 89.86 41446.60 88888.00 2023-07-07 14:32:23.000 188 22451.63 89.87 41446.53 88888.00 2023-07-07 14:32:24.000 188 22451.52 89.84 41446.35 88888.00 2023-07-07 14:32:25.000 188 22451.45 89.78 41446.29 47517.87 2023-07-07 14:32:26.000 188 22451.49 89.83 41446.38 88888.00 2023-07-07 14:32:27.000 188 22451.57 89.91 41446.47 88888.00 2023-07-07 14:32:28.000 188 22451.60 89.95 41446.50 88888.00 2023-07-07 14:32:29.000 188 22451.60 89.96 41446.48 88888.00 2023-07-07 14:32:30.000 188 22451.60 89.97 41446.48 47517.95 2023-07-07 14:32:31.000 188 22451.57 89.94 41446.46 88888.00 2023-07-07 14:32:32.000 188 22451.51 89.86 41446.37 88888.00 2023-07-07 14:32:33.000 188 22451.49 89.78 41446.32 88888.00 2023-07-07 14:32:34.000 188 22451.50 89.76 41446.36 88888.00 2023-07-07 14:32:35.000 188 22451.52 89.81 41446.46 47517.93 2023-07-07 14:32:36.000 188 22451.55 89.87 41446.52 88888.00 2023-07-07 14:32:37.000 188 22451.51 89.89 41446.48 88888.00 2023-07-07 14:32:38.000 188 22451.40 89.87 41446.36 88888.00 2023-07-07 14:32:39.000 188 22451.35 89.83 41446.29 88888.00 2023-07-07 14:32:40.000 188 22451.40 89.81 41446.26 47518.01 2023-07-07 14:32:41.000 188 22451.43 89.79 41446.23 88888.00 2023-07-07 14:32:42.000 188 22451.38 89.72 41446.18 88888.00 2023-07-07 14:32:43.000 188 22451.33 89.69 41446.15 88888.00 2023-07-07 14:32:44.000 188 22451.37 89.75 41446.22 88888.00 2023-07-07 14:32:45.000 188 22451.47 89.84 41446.37 47517.98 2023-07-07 14:32:46.000 188 22451.51 89.87 41446.44 88888.00 2023-07-07 14:32:47.000 188 22451.48 89.86 41446.41 88888.00 2023-07-07 14:32:48.000 188 22451.42 89.84 41446.31 88888.00 2023-07-07 14:32:49.000 188 22451.39 89.78 41446.23 88888.00 2023-07-07 14:32:50.000 188 22451.43 89.77 41446.30 47518.02 2023-07-07 14:32:51.000 188 22451.48 89.82 41446.41 88888.00 2023-07-07 14:32:52.000 188 22451.45 89.82 41446.39 88888.00 2023-07-07 14:32:53.000 188 22451.42 89.79 41446.39 88888.00 2023-07-07 14:32:54.000 188 22451.42 89.79 41446.43 88888.00 2023-07-07 14:32:55.000 188 22451.42 89.80 41446.40 47518.07 2023-07-07 14:32:56.000 188 22451.48 89.81 41446.40 88888.00 2023-07-07 14:32:57.000 188 22451.54 89.80 41446.47 88888.00 2023-07-07 14:32:58.000 188 22451.54 89.77 41446.52 88888.00 2023-07-07 14:32:59.000 188 22451.47 89.72 41446.50 88888.00 2023-07-07 14:33:00.000 188 22451.41 89.65 41446.46 47518.09 2023-07-07 14:33:01.000 188 22451.44 89.63 41446.46 88888.00 2023-07-07 14:33:02.000 188 22451.52 89.70 41446.52 88888.00 2023-07-07 14:33:03.000 188 22451.59 89.78 41446.63 88888.00 2023-07-07 14:33:04.000 188 22451.63 89.82 41446.64 88888.00 2023-07-07 14:33:05.000 188 22451.56 89.78 41446.48 47518.14 2023-07-07 14:33:06.000 188 22451.45 89.68 41446.36 88888.00 2023-07-07 14:33:07.000 188 22451.44 89.61 41446.40 88888.00 2023-07-07 14:33:08.000 188 22451.53 89.59 41446.48 88888.00 2023-07-07 14:33:09.000 188 22451.62 89.59 41446.53 88888.00 2023-07-07 14:33:10.000 188 22451.66 89.63 41446.64 47518.17 2023-07-07 14:33:11.000 188 22451.63 89.65 41446.76 88888.00 2023-07-07 14:33:12.000 188 22451.58 89.62 41446.77 88888.00 2023-07-07 14:33:13.000 188 22451.56 89.64 41446.69 88888.00 2023-07-07 14:33:14.000 188 22451.52 89.64 41446.55 88888.00 2023-07-07 14:33:15.000 188 22451.47 89.60 41446.46 47518.12 2023-07-07 14:33:16.000 188 22451.48 89.60 41446.49 88888.00 2023-07-07 14:33:17.000 188 22451.54 89.68 41446.63 88888.00 2023-07-07 14:33:18.000 188 22451.59 89.71 41446.79 88888.00 2023-07-07 14:33:19.000 188 22451.58 89.69 41446.84 88888.00 2023-07-07 14:33:20.000 188 22451.54 89.69 41446.82 47518.12 2023-07-07 14:33:21.000 188 22451.48 89.67 41446.77 88888.00 2023-07-07 14:33:22.000 188 22451.42 89.62 41446.71 88888.00 2023-07-07 14:33:23.000 188 22451.42 89.64 41446.72 88888.00 2023-07-07 14:33:24.000 188 22451.44 89.67 41446.75 88888.00 2023-07-07 14:33:25.000 188 22451.44 89.67 41446.77 47518.13 2023-07-07 14:33:26.000 188 22451.44 89.70 41446.81 88888.00 2023-07-07 14:33:27.000 188 22451.47 89.75 41446.77 88888.00 2023-07-07 14:33:28.000 188 22451.47 89.82 41446.73 88888.00 2023-07-07 14:33:29.000 188 22451.46 89.87 41446.76 88888.00 2023-07-07 14:33:30.000 188 22451.46 89.86 41446.78 47518.11 2023-07-07 14:33:31.000 188 22451.45 89.81 41446.75 88888.00 2023-07-07 14:33:32.000 188 22451.39 89.73 41446.78 88888.00 2023-07-07 14:33:33.000 188 22451.34 89.67 41446.88 88888.00 2023-07-07 14:33:34.000 188 22451.34 89.70 41446.96 88888.00 2023-07-07 14:33:35.000 188 22451.37 89.76 41447.01 47518.10 2023-07-07 14:33:36.000 188 22451.40 89.78 41447.03 88888.00 2023-07-07 14:33:37.000 188 22451.41 89.79 41447.00 88888.00 2023-07-07 14:33:38.000 188 22451.39 89.79 41446.92 88888.00 2023-07-07 14:33:39.000 188 22451.35 89.78 41446.84 88888.00 2023-07-07 14:33:40.000 188 22451.33 89.77 41446.81 47518.10 2023-07-07 14:33:41.000 188 22451.35 89.77 41446.82 88888.00 2023-07-07 14:33:42.000 188 22451.38 89.78 41446.87 88888.00 2023-07-07 14:33:43.000 188 22451.34 89.76 41446.90 88888.00 2023-07-07 14:33:44.000 188 22451.28 89.75 41446.86 88888.00 2023-07-07 14:33:45.000 188 22451.28 89.80 41446.85 47518.07 2023-07-07 14:33:46.000 188 22451.31 89.88 41446.86 88888.00 2023-07-07 14:33:47.000 188 22451.27 89.91 41446.79 88888.00 2023-07-07 14:33:48.000 188 22451.21 89.88 41446.71 88888.00 2023-07-07 14:33:49.000 188 22451.17 89.87 41446.68 88888.00 2023-07-07 14:33:50.000 188 22451.15 89.92 41446.71 47518.08 2023-07-07 14:33:51.000 188 22451.13 90.03 41446.80 88888.00 2023-07-07 14:33:52.000 188 22451.10 90.06 41446.85 88888.00 2023-07-07 14:33:53.000 188 22451.09 90.02 41446.80 88888.00 2023-07-07 14:33:54.000 188 22451.08 89.99 41446.73 88888.00 2023-07-07 14:33:55.000 188 22451.06 89.97 41446.69 47518.03 2023-07-07 14:33:56.000 188 22450.99 89.89 41446.64 88888.00 2023-07-07 14:33:57.000 188 22450.93 89.83 41446.60 88888.00 2023-07-07 14:33:58.000 188 22450.94 89.83 41446.66 88888.00 2023-07-07 14:33:59.000 188 22451.01 89.90 41446.81 88888.00 2023-07-07 14:34:00.000 188 22451.03 89.99 41446.88 47518.05 2023-07-07 14:34:01.000 188 22451.00 90.00 41446.89 88888.00 2023-07-07 14:34:02.000 188 22450.99 89.97 41446.91 88888.00 2023-07-07 14:34:03.000 188 22450.99 89.96 41446.83 88888.00 2023-07-07 14:34:04.000 188 22450.96 89.92 41446.65 88888.00 2023-07-07 14:34:05.000 188 22450.93 89.87 41446.54 47518.03 2023-07-07 14:34:06.000 188 22450.94 89.89 41446.56 88888.00 2023-07-07 14:34:07.000 188 22450.98 89.96 41446.65 88888.00 2023-07-07 14:34:08.000 188 22451.00 89.99 41446.74 88888.00 2023-07-07 14:34:09.000 188 22451.04 89.98 41446.79 88888.00 2023-07-07 14:34:10.000 188 22451.05 89.94 41446.76 47518.01 2023-07-07 14:34:11.000 188 22451.00 89.89 41446.67 88888.00 2023-07-07 14:34:12.000 188 22450.98 89.88 41446.61 88888.00 2023-07-07 14:34:13.000 188 22450.97 89.91 41446.59 88888.00 2023-07-07 14:34:14.000 188 22450.97 89.95 41446.55 88888.00 2023-07-07 14:34:15.000 188 22450.98 89.94 41446.52 47518.04 2023-07-07 14:34:16.000 188 22451.01 89.93 41446.59 88888.00 2023-07-07 14:34:17.000 188 22451.04 89.98 41446.73 88888.00 2023-07-07 14:34:18.000 188 22451.08 90.04 41446.80 88888.00 2023-07-07 14:34:19.000 188 22451.13 90.03 41446.77 88888.00 2023-07-07 14:34:20.000 188 22451.12 89.97 41446.73 47518.09 2023-07-07 14:34:21.000 188 22451.05 89.90 41446.71 88888.00 2023-07-07 14:34:22.000 188 22451.01 89.88 41446.66 88888.00 2023-07-07 14:34:23.000 188 22451.00 89.86 41446.66 88888.00 2023-07-07 14:34:24.000 188 22451.01 89.87 41446.73 88888.00 2023-07-07 14:34:25.000 188 22451.00 89.92 41446.79 47518.08 2023-07-07 14:34:26.000 188 22451.00 89.94 41446.80 88888.00 2023-07-07 14:34:27.000 188 22451.02 89.85 41446.85 88888.00 2023-07-07 14:34:28.000 188 22451.01 89.77 41446.95 88888.00 2023-07-07 14:34:29.000 188 22450.96 89.78 41446.94 88888.00 2023-07-07 14:34:30.000 188 22450.93 89.80 41446.85 47518.07 2023-07-07 14:34:31.000 188 22450.99 89.81 41446.89 88888.00 2023-07-07 14:34:32.000 188 22451.10 89.84 41447.06 88888.00 2023-07-07 14:34:33.000 188 22451.11 89.87 41447.09 88888.00 2023-07-07 14:34:34.000 188 22451.03 89.88 41446.96 88888.00 2023-07-07 14:34:35.000 188 22451.00 89.94 41446.93 47518.06 2023-07-07 14:34:36.000 188 22451.03 89.99 41446.94 88888.00 2023-07-07 14:34:37.000 188 22451.01 89.96 41446.88 88888.00 2023-07-07 14:34:38.000 188 22450.94 89.92 41446.76 88888.00 2023-07-07 14:34:39.000 188 22450.91 89.96 41446.71 88888.00 2023-07-07 14:34:40.000 188 22450.93 90.02 41446.80 47517.99 2023-07-07 14:34:41.000 188 22450.94 90.05 41446.86 88888.00 2023-07-07 14:34:42.000 188 22450.94 90.10 41446.84 88888.00 2023-07-07 14:34:43.000 188 22450.93 90.17 41446.86 88888.00 2023-07-07 14:34:44.000 188 22450.91 90.20 41446.95 88888.00 2023-07-07 14:34:45.000 188 22450.88 90.17 41447.02 47517.99 2023-07-07 14:34:46.000 188 22450.84 90.08 41446.99 88888.00 2023-07-07 14:34:47.000 188 22450.81 89.97 41446.90 88888.00 2023-07-07 14:34:48.000 188 22450.81 89.95 41446.82 88888.00 2023-07-07 14:34:49.000 188 22450.81 89.98 41446.78 88888.00 2023-07-07 14:34:50.000 188 22450.80 89.96 41446.82 47517.93 2023-07-07 14:34:51.000 188 22450.77 89.93 41446.91 88888.00 2023-07-07 14:34:52.000 188 22450.78 89.97 41446.98 88888.00 2023-07-07 14:34:53.000 188 22450.81 90.01 41447.02 88888.00 2023-07-07 14:34:54.000 188 22450.80 90.00 41447.01 88888.00 2023-07-07 14:34:55.000 188 22450.75 89.99 41447.01 47517.93 2023-07-07 14:34:56.000 188 22450.72 90.00 41447.06 88888.00 2023-07-07 14:34:57.000 188 22450.73 90.04 41447.14 88888.00 2023-07-07 14:34:58.000 188 22450.74 90.08 41447.15 88888.00 2023-07-07 14:34:59.000 188 22450.72 90.10 41447.06 88888.00 2023-07-07 14:35:00.000 188 22450.74 90.12 41446.94 47517.96 2023-07-07 14:35:01.000 188 22450.73 90.08 41446.82 88888.00 2023-07-07 14:35:02.000 188 22450.66 90.01 41446.79 88888.00 2023-07-07 14:35:03.000 188 22450.61 89.98 41446.77 88888.00 2023-07-07 14:35:04.000 188 22450.61 90.02 41446.72 88888.00 2023-07-07 14:35:05.000 188 22450.59 90.08 41446.71 47517.89 2023-07-07 14:35:06.000 188 22450.54 90.12 41446.77 88888.00 2023-07-07 14:35:07.000 188 22450.52 90.12 41446.84 88888.00 2023-07-07 14:35:08.000 188 22450.55 90.13 41446.88 88888.00 2023-07-07 14:35:09.000 188 22450.58 90.15 41446.86 88888.00 2023-07-07 14:35:10.000 188 22450.57 90.10 41446.83 47517.86 2023-07-07 14:35:11.000 188 22450.48 90.04 41446.82 88888.00 2023-07-07 14:35:12.000 188 22450.42 90.09 41446.83 88888.00 2023-07-07 14:35:13.000 188 22450.44 90.20 41446.87 88888.00 2023-07-07 14:35:14.000 188 22450.44 90.29 41446.94 88888.00 2023-07-07 14:35:15.000 188 22450.37 90.31 41446.96 47517.77 2023-07-07 14:35:16.000 188 22450.33 90.32 41446.94 88888.00 2023-07-07 14:35:17.000 188 22450.35 90.32 41446.91 88888.00 2023-07-07 14:35:18.000 188 22450.29 90.26 41446.88 88888.00 2023-07-07 14:35:19.000 188 22450.26 90.25 41446.93 88888.00 2023-07-07 14:35:20.000 188 22450.29 90.32 41447.03 47517.78 2023-07-07 14:35:21.000 188 22450.31 90.33 41447.06 88888.00 2023-07-07 14:35:22.000 188 22450.33 90.34 41447.05 88888.00 2023-07-07 14:35:23.000 188 22450.34 90.42 41447.07 88888.00 2023-07-07 14:35:24.000 188 22450.29 90.48 41447.16 88888.00 2023-07-07 14:35:25.000 188 22450.24 90.49 41447.25 47517.78 2023-07-07 14:35:26.000 188 22450.16 90.43 41447.18 88888.00 2023-07-07 14:35:27.000 188 22450.02 90.31 41446.97 88888.00 2023-07-07 14:35:28.000 188 22449.97 90.24 41446.82 88888.00 2023-07-07 14:35:29.000 188 22450.02 90.26 41446.84 88888.00 2023-07-07 14:35:30.000 188 22450.04 90.34 41446.93 47517.65 2023-07-07 14:35:31.000 188 22449.97 90.45 41446.98 88888.00 2023-07-07 14:35:32.000 188 22449.94 90.46 41447.05 88888.00 2023-07-07 14:35:33.000 188 22449.94 90.36 41447.06 88888.00 2023-07-07 14:35:34.000 188 22449.91 90.28 41446.90 88888.00 2023-07-07 14:35:35.000 188 22449.84 90.30 41446.72 47517.60 2023-07-07 14:35:36.000 188 22449.78 90.33 41446.72 88888.00 2023-07-07 14:35:37.000 188 22449.76 90.35 41446.79 88888.00 2023-07-07 14:35:38.000 188 22449.78 90.38 41446.82 88888.00 2023-07-07 14:35:39.000 188 22449.81 90.42 41446.88 88888.00 2023-07-07 14:35:40.000 188 22449.82 90.41 41446.95 47517.63 2023-07-07 14:35:41.000 188 22449.82 90.38 41446.98 88888.00 2023-07-07 14:35:42.000 188 22449.79 90.45 41447.04 88888.00 2023-07-07 14:35:43.000 188 22449.74 90.52 41447.12 88888.00 2023-07-07 14:35:44.000 188 22449.69 90.49 41447.13 88888.00 2023-07-07 14:35:45.000 188 22449.66 90.46 41447.11 47517.55 2023-07-07 14:35:46.000 188 22449.63 90.50 41447.09 88888.00 2023-07-07 14:35:47.000 188 22449.61 90.59 41447.03 88888.00 2023-07-07 14:35:48.000 188 22449.58 90.64 41446.94 88888.00 2023-07-07 14:35:49.000 188 22449.54 90.62 41446.86 88888.00 2023-07-07 14:35:50.000 188 22449.52 90.62 41446.90 47517.49 2023-07-07 14:35:51.000 188 22449.50 90.63 41447.02 88888.00 2023-07-07 14:35:52.000 188 22449.47 90.62 41447.06 88888.00 2023-07-07 14:35:53.000 188 22449.45 90.59 41447.01 88888.00 2023-07-07 14:35:54.000 188 22449.46 90.56 41447.03 88888.00 2023-07-07 14:35:55.000 188 22449.47 90.59 41447.12 47517.55 2023-07-07 14:35:56.000 188 22449.46 90.64 41447.18 88888.00 2023-07-07 14:35:57.000 188 22449.42 90.65 41447.18 88888.00 2023-07-07 14:35:58.000 188 22449.43 90.64 41447.15 88888.00 2023-07-07 14:35:59.000 188 22449.47 90.64 41447.15 88888.00 2023-07-07 14:36:00.000 188 22449.43 90.61 41447.09 47517.46 2023-07-07 14:36:01.000 188 22449.35 90.54 41446.94 88888.00 2023-07-07 14:36:02.000 188 22449.37 90.51 41446.87 88888.00 2023-07-07 14:36:03.000 188 22449.47 90.56 41446.98 88888.00 2023-07-07 14:36:04.000 188 22449.52 90.66 41447.12 88888.00 2023-07-07 14:36:05.000 188 22449.51 90.70 41447.12 47517.46 2023-07-07 14:36:06.000 188 22449.45 90.69 41447.05 88888.00 2023-07-07 14:36:07.000 188 22449.39 90.67 41447.03 88888.00 2023-07-07 14:36:08.000 188 22449.35 90.65 41447.06 88888.00 2023-07-07 14:36:09.000 188 22449.39 90.63 41447.07 88888.00 2023-07-07 14:36:10.000 188 22449.47 90.60 41447.07 47517.52 2023-07-07 14:36:11.000 188 22449.45 90.52 41447.05 88888.00 2023-07-07 14:36:12.000 188 22449.39 90.51 41447.05 88888.00 2023-07-07 14:36:13.000 188 22449.35 90.60 41447.12 88888.00 2023-07-07 14:36:14.000 188 22449.34 90.68 41447.15 88888.00 2023-07-07 14:36:15.000 188 22449.32 90.70 41447.11 47517.43 2023-07-07 14:36:16.000 188 22449.30 90.63 41447.01 88888.00 2023-07-07 14:36:17.000 188 22449.28 90.54 41446.92 88888.00 2023-07-07 14:36:18.000 188 22449.28 90.53 41446.91 88888.00 2023-07-07 14:36:19.000 188 22449.34 90.55 41446.97 88888.00 2023-07-07 14:36:20.000 188 22449.38 90.58 41447.09 47517.43 2023-07-07 14:36:21.000 188 22449.37 90.63 41447.19 88888.00 2023-07-07 14:36:22.000 188 22449.35 90.65 41447.19 88888.00 2023-07-07 14:36:23.000 188 22449.37 90.61 41447.13 88888.00 2023-07-07 14:36:24.000 188 22449.36 90.57 41447.10 88888.00 2023-07-07 14:36:25.000 188 22449.33 90.58 41447.07 47517.50 2023-07-07 14:36:26.000 188 22449.36 90.58 41446.97 88888.00 2023-07-07 14:36:27.000 188 22449.43 90.57 41446.90 88888.00 2023-07-07 14:36:28.000 188 22449.46 90.56 41446.93 88888.00 2023-07-07 14:36:29.000 188 22449.45 90.59 41447.06 88888.00 2023-07-07 14:36:30.000 188 22449.45 90.68 41447.19 47517.48 2023-07-07 14:36:31.000 188 22449.43 90.75 41447.17 88888.00 2023-07-07 14:36:32.000 188 22449.39 90.74 41447.07 88888.00 2023-07-07 14:36:33.000 188 22449.35 90.62 41447.00 88888.00 2023-07-07 14:36:34.000 188 22449.35 90.53 41446.94 88888.00 2023-07-07 14:36:35.000 188 22449.35 90.54 41446.94 47517.52 2023-07-07 14:36:36.000 188 22449.30 90.54 41446.98 88888.00 2023-07-07 14:36:37.000 188 22449.26 90.55 41447.01 88888.00 2023-07-07 14:36:38.000 188 22449.31 90.63 41447.10 88888.00 2023-07-07 14:36:39.000 188 22449.40 90.71 41447.19 88888.00 2023-07-07 14:36:40.000 188 22449.40 90.73 41447.19 47517.49 2023-07-07 14:36:41.000 188 22449.35 90.70 41447.07 88888.00 2023-07-07 14:36:42.000 188 22449.35 90.62 41446.99 88888.00 2023-07-07 14:36:43.000 188 22449.37 90.60 41447.01 88888.00 2023-07-07 14:36:44.000 188 22449.39 90.67 41447.06 88888.00 2023-07-07 14:36:45.000 188 22449.41 90.76 41447.07 47517.52 2023-07-07 14:36:46.000 188 22449.40 90.78 41447.05 88888.00 2023-07-07 14:36:47.000 188 22449.36 90.76 41447.04 88888.00 2023-07-07 14:36:48.000 188 22449.29 90.78 41447.03 88888.00 2023-07-07 14:36:49.000 188 22449.24 90.80 41447.02 88888.00 2023-07-07 14:36:50.000 188 22449.24 90.77 41447.06 47517.57 2023-07-07 14:36:51.000 188 22449.27 90.76 41447.15 88888.00 2023-07-07 14:36:52.000 188 22449.28 90.77 41447.19 88888.00 2023-07-07 14:36:53.000 188 22449.32 90.77 41447.21 88888.00 2023-07-07 14:36:54.000 188 22449.40 90.82 41447.23 88888.00 2023-07-07 14:36:55.000 188 22449.42 90.89 41447.23 47517.52 2023-07-07 14:36:56.000 188 22449.36 90.88 41447.18 88888.00 2023-07-07 14:36:57.000 188 22449.27 90.85 41447.14 88888.00 2023-07-07 14:36:58.000 188 22449.23 90.85 41447.11 88888.00 2023-07-07 14:36:59.000 188 22449.24 90.84 41447.07 88888.00 2023-07-07 14:37:00.000 188 22449.29 90.82 41447.11 47517.57 2023-07-07 14:37:01.000 188 22449.31 90.80 41447.16 88888.00 2023-07-07 14:37:02.000 188 22449.32 90.79 41447.25 88888.00 2023-07-07 14:37:03.000 188 22449.30 90.80 41447.32 88888.00 2023-07-07 14:37:04.000 188 22449.28 90.77 41447.29 88888.00 2023-07-07 14:37:05.000 188 22449.32 90.72 41447.23 47517.59 2023-07-07 14:37:06.000 188 22449.36 90.67 41447.19 88888.00 2023-07-07 14:37:07.000 188 22449.34 90.68 41447.16 88888.00 2023-07-07 14:37:08.000 188 22449.31 90.74 41447.18 88888.00 2023-07-07 14:37:09.000 188 22449.27 90.77 41447.19 88888.00 2023-07-07 14:37:10.000 188 22449.27 90.75 41447.23 47517.57 2023-07-07 14:37:11.000 188 22449.31 90.76 41447.32 88888.00 2023-07-07 14:37:12.000 188 22449.29 90.81 41447.40 88888.00 2023-07-07 14:37:13.000 188 22449.25 90.86 41447.42 88888.00 2023-07-07 14:37:14.000 188 22449.25 90.85 41447.33 88888.00 2023-07-07 14:37:15.000 188 22449.26 90.72 41447.19 47517.63 2023-07-07 14:37:16.000 188 22449.24 90.61 41447.16 88888.00 2023-07-07 14:37:17.000 188 22449.24 90.60 41447.24 88888.00 2023-07-07 14:37:18.000 188 22449.26 90.65 41447.31 88888.00 2023-07-07 14:37:19.000 188 22449.32 90.67 41447.34 88888.00 2023-07-07 14:37:20.000 188 22449.38 90.71 41447.36 47517.64 2023-07-07 14:37:21.000 188 22449.41 90.78 41447.43 88888.00 2023-07-07 14:37:22.000 188 22449.40 90.79 41447.48 88888.00 2023-07-07 14:37:23.000 188 22449.33 90.72 41447.43 88888.00 2023-07-07 14:37:24.000 188 22449.29 90.70 41447.42 88888.00 2023-07-07 14:37:25.000 188 22449.31 90.74 41447.49 47517.57 2023-07-07 14:37:26.000 188 22449.27 90.74 41447.46 88888.00 2023-07-07 14:37:27.000 188 22449.17 90.69 41447.38 88888.00 2023-07-07 14:37:28.000 188 22449.16 90.67 41447.41 88888.00 2023-07-07 14:37:29.000 188 22449.22 90.66 41447.47 88888.00 2023-07-07 14:37:30.000 188 22449.23 90.68 41447.45 47517.57 2023-07-07 14:37:31.000 188 22449.22 90.71 41447.33 88888.00 2023-07-07 14:37:32.000 188 22449.22 90.71 41447.16 88888.00 2023-07-07 14:37:33.000 188 22449.20 90.69 41447.09 88888.00 2023-07-07 14:37:34.000 188 22449.21 90.66 41447.19 88888.00 2023-07-07 14:37:35.000 188 22449.23 90.68 41447.30 47517.65 2023-07-07 14:37:36.000 188 22449.23 90.75 41447.26 88888.00 2023-07-07 14:37:37.000 188 22449.22 90.80 41447.23 88888.00 2023-07-07 14:37:38.000 188 22449.28 90.82 41447.34 88888.00 2023-07-07 14:37:39.000 188 22449.33 90.85 41447.46 88888.00 2023-07-07 14:37:40.000 188 22449.33 90.83 41447.52 47517.63 2023-07-07 14:37:41.000 188 22449.27 90.78 41447.57 88888.00 2023-07-07 14:37:42.000 188 22449.20 90.71 41447.59 88888.00 2023-07-07 14:37:43.000 188 22449.15 90.68 41447.54 88888.00 2023-07-07 14:37:44.000 188 22449.12 90.72 41447.48 88888.00 2023-07-07 14:37:45.000 188 22449.09 90.74 41447.45 47517.64 2023-07-07 14:37:46.000 188 22449.08 90.75 41447.46 88888.00 2023-07-07 14:37:47.000 188 22449.10 90.77 41447.50 88888.00 2023-07-07 14:37:48.000 188 22449.15 90.75 41447.48 88888.00 2023-07-07 14:37:49.000 188 22449.18 90.72 41447.43 88888.00 2023-07-07 14:37:50.000 188 22449.22 90.77 41447.50 47517.68 2023-07-07 14:37:51.000 188 22449.23 90.82 41447.60 88888.00 2023-07-07 14:37:52.000 188 22449.18 90.84 41447.61 88888.00 2023-07-07 14:37:53.000 188 22449.19 90.87 41447.59 88888.00 2023-07-07 14:37:54.000 188 22449.24 90.94 41447.62 88888.00 2023-07-07 14:37:55.000 188 22449.22 91.00 41447.65 47517.64 2023-07-07 14:37:56.000 188 22449.12 90.96 41447.57 88888.00 2023-07-07 14:37:57.000 188 22449.03 90.87 41447.40 88888.00 2023-07-07 14:37:58.000 188 22449.03 90.85 41447.29 88888.00 2023-07-07 14:37:59.000 188 22449.08 90.86 41447.31 88888.00 2023-07-07 14:38:00.000 188 22449.08 90.88 41447.43 47517.64 2023-07-07 14:38:01.000 188 22449.06 90.95 41447.54 88888.00 2023-07-07 14:38:02.000 188 22449.06 91.02 41447.57 88888.00 2023-07-07 14:38:03.000 188 22449.08 91.06 41447.61 88888.00 2023-07-07 14:38:04.000 188 22449.08 91.05 41447.64 88888.00 2023-07-07 14:38:05.000 188 22449.04 90.97 41447.62 47517.64 2023-07-07 14:38:06.000 188 22449.01 90.91 41447.54 88888.00 2023-07-07 14:38:07.000 188 22448.99 90.90 41447.44 88888.00 2023-07-07 14:38:08.000 188 22448.96 90.93 41447.37 88888.00 2023-07-07 14:38:09.000 188 22448.96 90.95 41447.39 88888.00 2023-07-07 14:38:10.000 188 22448.96 90.92 41447.41 47517.64 2023-07-07 14:38:11.000 188 22448.97 90.93 41447.46 88888.00 2023-07-07 14:38:12.000 188 22449.01 91.05 41447.54 88888.00 2023-07-07 14:38:13.000 188 22449.00 91.13 41447.54 88888.00 2023-07-07 14:38:14.000 188 22448.94 91.14 41447.49 88888.00 2023-07-07 14:38:15.000 188 22448.90 91.12 41447.43 47517.62 2023-07-07 14:38:16.000 188 22448.88 91.05 41447.41 88888.00 2023-07-07 14:38:17.000 188 22448.92 91.06 41447.52 88888.00 2023-07-07 14:38:18.000 188 22448.94 91.12 41447.60 88888.00 2023-07-07 14:38:19.000 188 22448.89 91.13 41447.54 88888.00 2023-07-07 14:38:20.000 188 22448.86 91.13 41447.46 47517.59 2023-07-07 14:38:21.000 188 22448.90 91.16 41447.50 88888.00 2023-07-07 14:38:22.000 188 22448.94 91.13 41447.54 88888.00 2023-07-07 14:38:23.000 188 22448.92 91.08 41447.54 88888.00 2023-07-07 14:38:24.000 188 22448.84 91.05 41447.52 88888.00 2023-07-07 14:38:25.000 188 22448.78 91.04 41447.50 47517.60 2023-07-07 14:38:26.000 188 22448.81 91.08 41447.54 88888.00 2023-07-07 14:38:27.000 188 22448.88 91.12 41447.57 88888.00 2023-07-07 14:38:28.000 188 22448.88 91.16 41447.57 88888.00 2023-07-07 14:38:29.000 188 22448.86 91.21 41447.53 88888.00 2023-07-07 14:38:30.000 188 22448.84 91.22 41447.54 47517.56 2023-07-07 14:38:31.000 188 22448.81 91.18 41447.64 88888.00 2023-07-07 14:38:32.000 188 22448.72 91.11 41447.64 88888.00 2023-07-07 14:38:33.000 188 22448.66 91.08 41447.54 88888.00 2023-07-07 14:38:34.000 188 22448.73 91.13 41447.53 88888.00 2023-07-07 14:38:35.000 188 22448.78 91.21 41447.61 47517.57 2023-07-07 14:38:36.000 188 22448.75 91.28 41447.70 88888.00 2023-07-07 14:38:37.000 188 22448.72 91.30 41447.74 88888.00 2023-07-07 14:38:38.000 188 22448.71 91.21 41447.65 88888.00 2023-07-07 14:38:39.000 188 22448.69 91.14 41447.55 88888.00 2023-07-07 14:38:40.000 188 22448.66 91.15 41447.51 47517.59 2023-07-07 14:38:41.000 188 22448.64 91.19 41447.53 88888.00 2023-07-07 14:38:42.000 188 22448.69 91.22 41447.64 88888.00 2023-07-07 14:38:43.000 188 22448.76 91.29 41447.77 88888.00 2023-07-07 14:38:44.000 188 22448.76 91.38 41447.79 88888.00 2023-07-07 14:38:45.000 188 22448.75 91.40 41447.80 47517.53 2023-07-07 14:38:46.000 188 22448.73 91.34 41447.82 88888.00 2023-07-07 14:38:47.000 188 22448.68 91.30 41447.77 88888.00 2023-07-07 14:38:48.000 188 22448.64 91.30 41447.67 88888.00 2023-07-07 14:38:49.000 188 22448.60 91.29 41447.66 88888.00 2023-07-07 14:38:50.000 188 22448.60 91.22 41447.71 47517.56 2023-07-07 14:38:51.000 188 22448.62 91.20 41447.73 88888.00 2023-07-07 14:38:52.000 188 22448.62 91.27 41447.73 88888.00 2023-07-07 14:38:53.000 188 22448.59 91.34 41447.75 88888.00 2023-07-07 14:38:54.000 188 22448.56 91.32 41447.69 88888.00 2023-07-07 14:38:55.000 188 22448.52 91.31 41447.65 47517.53 2023-07-07 14:38:56.000 188 22448.49 91.33 41447.66 88888.00 2023-07-07 14:38:57.000 188 22448.47 91.34 41447.65 88888.00 2023-07-07 14:38:58.000 188 22448.50 91.37 41447.67 88888.00 2023-07-07 14:38:59.000 188 22448.53 91.42 41447.74 88888.00 2023-07-07 14:39:00.000 188 22448.57 91.42 41447.75 47517.56 2023-07-07 14:39:01.000 188 22448.63 91.36 41447.76 88888.00 2023-07-07 14:39:02.000 188 22448.67 91.30 41447.78 88888.00 2023-07-07 14:39:03.000 188 22448.67 91.28 41447.74 88888.00 2023-07-07 14:39:04.000 188 22448.68 91.30 41447.67 88888.00 2023-07-07 14:39:05.000 188 22448.67 91.27 41447.61 47517.57 2023-07-07 14:39:06.000 188 22448.60 91.22 41447.57 88888.00 2023-07-07 14:39:07.000 188 22448.53 91.29 41447.64 88888.00 2023-07-07 14:39:08.000 188 22448.58 91.38 41447.74 88888.00 2023-07-07 14:39:09.000 188 22448.69 91.35 41447.79 88888.00 2023-07-07 14:39:10.000 188 22448.72 91.29 41447.81 47517.61 2023-07-07 14:39:11.000 188 22448.66 91.26 41447.79 88888.00 2023-07-07 14:39:12.000 188 22448.61 91.30 41447.69 88888.00 2023-07-07 14:39:13.000 188 22448.61 91.36 41447.62 88888.00 2023-07-07 14:39:14.000 188 22448.61 91.38 41447.64 88888.00 2023-07-07 14:39:15.000 188 22448.59 91.36 41447.71 47517.61 2023-07-07 14:39:16.000 188 22448.57 91.34 41447.71 88888.00 2023-07-07 14:39:17.000 188 22448.61 91.34 41447.65 88888.00 2023-07-07 14:39:18.000 188 22448.70 91.41 41447.66 88888.00 2023-07-07 14:39:19.000 188 22448.73 91.42 41447.66 88888.00 2023-07-07 14:39:20.000 188 22448.66 91.38 41447.63 47517.69 2023-07-07 14:39:21.000 188 22448.61 91.37 41447.62 88888.00 2023-07-07 14:39:22.000 188 22448.58 91.33 41447.63 88888.00 2023-07-07 14:39:23.000 188 22448.56 91.29 41447.67 88888.00 2023-07-07 14:39:24.000 188 22448.60 91.30 41447.74 88888.00 2023-07-07 14:39:25.000 188 22448.64 91.31 41447.75 47517.68 2023-07-07 14:39:26.000 188 22448.66 91.34 41447.69 88888.00 2023-07-07 14:39:27.000 188 22448.68 91.30 41447.65 88888.00 2023-07-07 14:39:28.000 188 22448.68 91.22 41447.62 88888.00 2023-07-07 14:39:29.000 188 22448.67 91.25 41447.63 88888.00 2023-07-07 14:39:30.000 188 22448.66 91.29 41447.67 47517.71 2023-07-07 14:39:31.000 188 22448.70 91.26 41447.75 88888.00 2023-07-07 14:39:32.000 188 22448.78 91.27 41447.86 88888.00 2023-07-07 14:39:33.000 188 22448.81 91.31 41447.93 88888.00 2023-07-07 14:39:34.000 188 22448.80 91.33 41447.98 88888.00 2023-07-07 14:39:35.000 188 22448.78 91.32 41447.99 47517.80 2023-07-07 14:39:36.000 188 22448.80 91.31 41447.94 88888.00 2023-07-07 14:39:37.000 188 22448.88 91.32 41447.90 88888.00 2023-07-07 14:39:38.000 188 22448.91 91.31 41447.85 88888.00 2023-07-07 14:39:39.000 188 22448.87 91.31 41447.79 88888.00 2023-07-07 14:39:40.000 188 22448.83 91.39 41447.81 47517.75 2023-07-07 14:39:41.000 188 22448.80 91.41 41447.87 88888.00 2023-07-07 14:39:42.000 188 22448.77 91.30 41447.88 88888.00 2023-07-07 14:39:43.000 188 22448.79 91.24 41447.84 88888.00 2023-07-07 14:39:44.000 188 22448.81 91.24 41447.77 88888.00 2023-07-07 14:39:45.000 188 22448.79 91.23 41447.73 47517.82 2023-07-07 14:39:46.000 188 22448.81 91.22 41447.82 88888.00 2023-07-07 14:39:47.000 188 22448.83 91.18 41447.86 88888.00 2023-07-07 14:39:48.000 188 22448.83 91.13 41447.85 88888.00 2023-07-07 14:39:49.000 188 22448.82 91.10 41447.88 88888.00 2023-07-07 14:39:50.000 188 22448.82 91.09 41447.92 47517.77 2023-07-07 14:39:51.000 188 22448.83 91.14 41447.88 88888.00 2023-07-07 14:39:52.000 188 22448.83 91.21 41447.81 88888.00 2023-07-07 14:39:53.000 188 22448.81 91.24 41447.80 88888.00 2023-07-07 14:39:54.000 188 22448.76 91.26 41447.83 88888.00 2023-07-07 14:39:55.000 188 22448.73 91.26 41447.79 47517.81 2023-07-07 14:39:56.000 188 22448.71 91.25 41447.77 88888.00 2023-07-07 14:39:57.000 188 22448.66 91.23 41447.78 88888.00 2023-07-07 14:39:58.000 188 22448.61 91.19 41447.81 88888.00 2023-07-07 14:39:59.000 188 22448.62 91.21 41447.86 88888.00 2023-07-07 14:40:00.000 188 22448.67 91.29 41447.84 47517.86 2023-07-07 14:40:01.000 188 22448.70 91.29 41447.77 88888.00 2023-07-07 14:40:02.000 188 22448.72 91.29 41447.76 88888.00 2023-07-07 14:40:03.000 188 22448.76 91.31 41447.83 88888.00 2023-07-07 14:40:04.000 188 22448.76 91.28 41447.89 88888.00 2023-07-07 14:40:05.000 188 22448.72 91.28 41447.91 47517.80 2023-07-07 14:40:06.000 188 22448.72 91.30 41447.91 88888.00 2023-07-07 14:40:07.000 188 22448.79 91.26 41447.91 88888.00 2023-07-07 14:40:08.000 188 22448.87 91.25 41447.96 88888.00 2023-07-07 14:40:09.000 188 22448.88 91.27 41448.01 88888.00 2023-07-07 14:40:10.000 188 22448.84 91.28 41448.00 47517.83 2023-07-07 14:40:11.000 188 22448.77 91.27 41447.93 88888.00 2023-07-07 14:40:12.000 188 22448.71 91.27 41447.89 88888.00 2023-07-07 14:40:13.000 188 22448.67 91.30 41447.93 88888.00 2023-07-07 14:40:14.000 188 22448.67 91.34 41448.01 88888.00 2023-07-07 14:40:15.000 188 22448.68 91.40 41448.07 47517.86 2023-07-07 14:40:16.000 188 22448.72 91.44 41448.09 88888.00 2023-07-07 14:40:17.000 188 22448.76 91.41 41448.02 88888.00 2023-07-07 14:40:18.000 188 22448.69 91.35 41447.94 88888.00 2023-07-07 14:40:19.000 188 22448.60 91.35 41447.94 88888.00 2023-07-07 14:40:20.000 188 22448.61 91.30 41447.95 47517.81 2023-07-07 14:40:21.000 188 22448.68 91.26 41447.93 88888.00 2023-07-07 14:40:22.000 188 22448.72 91.30 41447.90 88888.00 2023-07-07 14:40:23.000 188 22448.73 91.35 41447.94 88888.00 2023-07-07 14:40:24.000 188 22448.74 91.41 41448.00 88888.00 2023-07-07 14:40:25.000 188 22448.69 91.45 41447.97 47517.88 2023-07-07 14:40:26.000 188 22448.64 91.46 41447.88 88888.00 2023-07-07 14:40:27.000 188 22448.65 91.47 41447.85 88888.00 2023-07-07 14:40:28.000 188 22448.63 91.47 41447.82 88888.00 2023-07-07 14:40:29.000 188 22448.56 91.45 41447.77 88888.00 2023-07-07 14:40:30.000 188 22448.53 91.40 41447.81 47517.92 2023-07-07 14:40:31.000 188 22448.58 91.36 41447.91 88888.00 2023-07-07 14:40:32.000 188 22448.69 91.37 41448.01 88888.00 2023-07-07 14:40:33.000 188 22448.78 91.44 41448.04 88888.00 2023-07-07 14:40:34.000 188 22448.73 91.43 41447.91 88888.00 2023-07-07 14:40:35.000 188 22448.64 91.36 41447.79 47517.92 2023-07-07 14:40:36.000 188 22448.64 91.38 41447.87 88888.00 2023-07-07 14:40:37.000 188 22448.66 91.37 41447.98 88888.00 2023-07-07 14:40:38.000 188 22448.66 91.30 41447.98 88888.00 2023-07-07 14:40:39.000 188 22448.65 91.28 41447.99 88888.00 2023-07-07 14:40:40.000 188 22448.66 91.31 41448.01 47517.96 2023-07-07 14:40:41.000 188 22448.74 91.36 41448.04 88888.00 2023-07-07 14:40:42.000 188 22448.84 91.40 41448.06 88888.00 2023-07-07 14:40:43.000 188 22448.85 91.42 41448.11 88888.00 2023-07-07 14:40:44.000 188 22448.76 91.43 41448.12 88888.00 2023-07-07 14:40:45.000 188 22448.69 91.37 41448.02 47517.96 2023-07-07 14:40:46.000 188 22448.70 91.29 41447.94 88888.00 2023-07-07 14:40:47.000 188 22448.73 91.25 41447.98 88888.00 2023-07-07 14:40:48.000 188 22448.76 91.22 41448.00 88888.00 2023-07-07 14:40:49.000 188 22448.78 91.25 41448.01 88888.00 2023-07-07 14:40:50.000 188 22448.76 91.34 41448.06 47517.93 2023-07-07 14:40:51.000 188 22448.74 91.39 41448.09 88888.00 2023-07-07 14:40:52.000 188 22448.77 91.37 41448.09 88888.00 2023-07-07 14:40:53.000 188 22448.79 91.34 41448.04 88888.00 2023-07-07 14:40:54.000 188 22448.75 91.31 41447.98 88888.00 2023-07-07 14:40:55.000 188 22448.70 91.28 41447.99 47517.99 2023-07-07 14:40:56.000 188 22448.66 91.25 41448.00 88888.00 2023-07-07 14:40:57.000 188 22448.66 91.29 41447.95 88888.00 2023-07-07 14:40:58.000 188 22448.67 91.38 41447.93 88888.00 2023-07-07 14:40:59.000 188 22448.72 91.42 41447.97 88888.00 2023-07-07 14:41:00.000 188 22448.76 91.38 41448.00 47517.94 2023-07-07 14:41:01.000 188 22448.70 91.32 41447.94 88888.00 2023-07-07 14:41:02.000 188 22448.62 91.28 41447.88 88888.00 2023-07-07 14:41:03.000 188 22448.65 91.31 41447.90 88888.00 2023-07-07 14:41:04.000 188 22448.72 91.36 41447.98 88888.00 2023-07-07 14:41:05.000 188 22448.71 91.33 41448.04 47517.94 2023-07-07 14:41:06.000 188 22448.69 91.33 41448.10 88888.00 2023-07-07 14:41:07.000 188 22448.71 91.39 41448.14 88888.00 2023-07-07 14:41:08.000 188 22448.71 91.40 41448.11 88888.00 2023-07-07 14:41:09.000 188 22448.66 91.35 41448.04 88888.00 2023-07-07 14:41:10.000 188 22448.61 91.28 41447.94 47517.96 2023-07-07 14:41:11.000 188 22448.59 91.28 41447.88 88888.00 2023-07-07 14:41:12.000 188 22448.57 91.32 41447.90 88888.00 2023-07-07 14:41:13.000 188 22448.59 91.37 41447.99 88888.00 2023-07-07 14:41:14.000 188 22448.64 91.44 41448.08 88888.00 2023-07-07 14:41:15.000 188 22448.62 91.48 41448.09 47517.85 2023-07-07 14:41:16.000 188 22448.56 91.48 41448.02 88888.00 2023-07-07 14:41:17.000 188 22448.54 91.50 41447.99 88888.00 2023-07-07 14:41:18.000 188 22448.55 91.47 41447.98 88888.00 2023-07-07 14:41:19.000 188 22448.54 91.39 41447.99 88888.00 2023-07-07 14:41:20.000 188 22448.49 91.37 41448.05 47517.87 2023-07-07 14:41:21.000 188 22448.41 91.43 41448.14 88888.00 2023-07-07 14:41:22.000 188 22448.38 91.50 41448.20 88888.00 2023-07-07 14:41:23.000 188 22448.42 91.53 41448.19 88888.00 2023-07-07 14:41:24.000 188 22448.48 91.51 41448.16 88888.00 2023-07-07 14:41:25.000 188 22448.49 91.52 41448.20 47517.87 2023-07-07 14:41:26.000 188 22448.45 91.52 41448.26 88888.00 2023-07-07 14:41:27.000 188 22448.37 91.44 41448.22 88888.00 2023-07-07 14:41:28.000 188 22448.35 91.37 41448.11 88888.00 2023-07-07 14:41:29.000 188 22448.35 91.35 41448.00 88888.00 2023-07-07 14:41:30.000 188 22448.34 91.37 41447.98 47517.82 2023-07-07 14:41:31.000 188 22448.36 91.43 41448.03 88888.00 2023-07-07 14:41:32.000 188 22448.39 91.50 41448.06 88888.00 2023-07-07 14:41:33.000 188 22448.38 91.53 41448.04 88888.00 2023-07-07 14:41:34.000 188 22448.34 91.52 41447.96 88888.00 2023-07-07 14:41:35.000 188 22448.26 91.48 41447.89 47517.80 2023-07-07 14:41:36.000 188 22448.17 91.44 41447.90 88888.00 2023-07-07 14:41:37.000 188 22448.13 91.44 41447.94 88888.00 2023-07-07 14:41:38.000 188 22448.16 91.50 41448.00 88888.00 2023-07-07 14:41:39.000 188 22448.21 91.60 41448.09 88888.00 2023-07-07 14:41:40.000 188 22448.25 91.66 41448.11 47517.80 2023-07-07 14:41:41.000 188 22448.23 91.62 41448.00 88888.00 2023-07-07 14:41:42.000 188 22448.18 91.56 41447.93 88888.00 2023-07-07 14:41:43.000 188 22448.13 91.51 41447.92 88888.00 2023-07-07 14:41:44.000 188 22448.14 91.51 41447.95 88888.00 2023-07-07 14:41:45.000 188 22448.16 91.57 41448.04 47517.74 2023-07-07 14:41:46.000 188 22448.13 91.57 41448.12 88888.00 2023-07-07 14:41:47.000 188 22448.08 91.53 41448.13 88888.00 2023-07-07 14:41:48.000 188 22448.08 91.59 41448.11 88888.00 2023-07-07 14:41:49.000 188 22448.12 91.70 41448.14 88888.00 2023-07-07 14:41:50.000 188 22448.15 91.74 41448.20 47517.75 2023-07-07 14:41:51.000 188 22448.15 91.70 41448.16 88888.00 2023-07-07 14:41:52.000 188 22448.11 91.65 41448.10 88888.00 2023-07-07 14:41:53.000 188 22448.08 91.63 41448.07 88888.00 2023-07-07 14:41:54.000 188 22448.08 91.60 41448.08 88888.00 2023-07-07 14:41:55.000 188 22448.08 91.61 41448.12 47517.78 2023-07-07 14:41:56.000 188 22448.09 91.69 41448.26 88888.00 2023-07-07 14:41:57.000 188 22448.08 91.78 41448.36 88888.00 2023-07-07 14:41:58.000 188 22448.03 91.76 41448.31 88888.00 2023-07-07 14:41:59.000 188 22447.98 91.71 41448.20 88888.00 2023-07-07 14:42:00.000 188 22447.94 91.70 41448.17 47517.73 2023-07-07 14:42:01.000 188 22447.96 91.71 41448.20 88888.00 2023-07-07 14:42:02.000 188 22448.02 91.73 41448.20 88888.00 2023-07-07 14:42:03.000 188 22448.06 91.79 41448.17 88888.00 2023-07-07 14:42:04.000 188 22448.06 91.84 41448.19 88888.00 2023-07-07 14:42:05.000 188 22448.00 91.82 41448.20 47517.78 2023-07-07 14:42:06.000 188 22447.92 91.78 41448.16 88888.00 2023-07-07 14:42:07.000 188 22447.88 91.78 41448.16 88888.00 2023-07-07 14:42:08.000 188 22447.86 91.76 41448.17 88888.00 2023-07-07 14:42:09.000 188 22447.83 91.69 41448.09 88888.00 2023-07-07 14:42:10.000 188 22447.78 91.64 41448.00 47517.70 2023-07-07 14:42:11.000 188 22447.76 91.65 41448.04 88888.00 2023-07-07 14:42:12.000 188 22447.85 91.78 41448.18 88888.00 2023-07-07 14:42:13.000 188 22447.94 91.88 41448.30 88888.00 2023-07-07 14:42:14.000 188 22447.91 91.86 41448.31 88888.00 2023-07-07 14:42:15.000 188 22447.88 91.82 41448.32 47517.74 2023-07-07 14:42:16.000 188 22447.96 91.79 41448.30 88888.00 2023-07-07 14:42:17.000 188 22448.06 91.73 41448.22 88888.00 2023-07-07 14:42:18.000 188 22448.06 91.68 41448.16 88888.00 2023-07-07 14:42:19.000 188 22447.98 91.66 41448.11 88888.00 2023-07-07 14:42:20.000 188 22447.95 91.69 41448.12 47517.79 2023-07-07 14:42:21.000 188 22447.99 91.76 41448.21 88888.00 2023-07-07 14:42:22.000 188 22448.01 91.85 41448.26 88888.00 2023-07-07 14:42:23.000 188 22448.00 91.88 41448.27 88888.00 2023-07-07 14:42:24.000 188 22447.98 91.82 41448.27 88888.00 2023-07-07 14:42:25.000 188 22447.93 91.73 41448.24 47517.72 2023-07-07 14:42:26.000 188 22447.88 91.67 41448.21 88888.00 2023-07-07 14:42:27.000 188 22447.85 91.68 41448.15 88888.00 2023-07-07 14:42:28.000 188 22447.84 91.73 41448.15 88888.00 2023-07-07 14:42:29.000 188 22447.90 91.79 41448.24 88888.00 2023-07-07 14:42:30.000 188 22447.95 91.84 41448.34 47517.74 2023-07-07 14:42:31.000 188 22447.91 91.87 41448.34 88888.00 2023-07-07 14:42:32.000 188 22447.83 91.89 41448.31 88888.00 2023-07-07 14:42:33.000 188 22447.85 91.88 41448.29 88888.00 2023-07-07 14:42:34.000 188 22447.92 91.83 41448.22 88888.00 2023-07-07 14:42:35.000 188 22447.96 91.80 41448.13 47517.81 2023-07-07 14:42:36.000 188 22447.95 91.81 41448.08 88888.00 2023-07-07 14:42:37.000 188 22447.92 91.83 41448.16 88888.00 2023-07-07 14:42:38.000 188 22447.92 91.88 41448.33 88888.00 2023-07-07 14:42:39.000 188 22447.94 91.95 41448.45 88888.00 2023-07-07 14:42:40.000 188 22447.95 92.00 41448.49 47517.78 2023-07-07 14:42:41.000 188 22447.92 91.95 41448.40 88888.00 2023-07-07 14:42:42.000 188 22447.85 91.86 41448.28 88888.00 2023-07-07 14:42:43.000 188 22447.82 91.85 41448.27 88888.00 2023-07-07 14:42:44.000 188 22447.81 91.86 41448.34 88888.00 2023-07-07 14:42:45.000 188 22447.82 91.85 41448.38 47517.82 2023-07-07 14:42:46.000 188 22447.84 91.86 41448.34 88888.00 2023-07-07 14:42:47.000 188 22447.88 91.88 41448.26 88888.00 2023-07-07 14:42:48.000 188 22447.93 91.92 41448.20 88888.00 2023-07-07 14:42:49.000 188 22447.94 91.94 41448.19 88888.00 2023-07-07 14:42:50.000 188 22447.91 91.85 41448.14 47517.87 2023-07-07 14:42:51.000 188 22447.90 91.73 41448.09 88888.00 2023-07-07 14:42:52.000 188 22447.93 91.70 41448.10 88888.00 2023-07-07 14:42:53.000 188 22447.93 91.74 41448.12 88888.00 2023-07-07 14:42:54.000 188 22447.90 91.78 41448.11 88888.00 2023-07-07 14:42:55.000 188 22447.93 91.82 41448.12 47517.89 2023-07-07 14:42:56.000 188 22447.99 91.83 41448.18 88888.00 2023-07-07 14:42:57.000 188 22447.99 91.78 41448.21 88888.00 2023-07-07 14:42:58.000 188 22447.98 91.71 41448.19 88888.00 2023-07-07 14:42:59.000 188 22448.03 91.71 41448.18 88888.00 2023-07-07 14:43:00.000 188 22448.07 91.75 41448.22 47517.94 2023-07-07 14:43:01.000 188 22448.08 91.78 41448.27 88888.00 2023-07-07 14:43:02.000 188 22448.10 91.79 41448.31 88888.00 2023-07-07 14:43:03.000 188 22448.13 91.83 41448.32 88888.00 2023-07-07 14:43:04.000 188 22448.12 91.86 41448.27 88888.00 2023-07-07 14:43:05.000 188 22448.08 91.83 41448.20 47518.00 2023-07-07 14:43:06.000 188 22448.08 91.78 41448.21 88888.00 2023-07-07 14:43:07.000 188 22448.09 91.75 41448.22 88888.00 2023-07-07 14:43:08.000 188 22448.10 91.75 41448.21 88888.00 2023-07-07 14:43:09.000 188 22448.12 91.74 41448.20 88888.00 2023-07-07 14:43:10.000 188 22448.15 91.78 41448.24 47517.97 2023-07-07 14:43:11.000 188 22448.19 91.90 41448.38 88888.00 2023-07-07 14:43:12.000 188 22448.19 91.99 41448.50 88888.00 2023-07-07 14:43:13.000 188 22448.14 91.99 41448.45 88888.00 2023-07-07 14:43:14.000 188 22448.07 91.95 41448.31 88888.00 2023-07-07 14:43:15.000 188 22448.03 91.90 41448.18 47518.00 2023-07-07 14:43:16.000 188 22448.03 91.83 41448.11 88888.00 2023-07-07 14:43:17.000 188 22448.05 91.80 41448.07 88888.00 2023-07-07 14:43:18.000 188 22448.06 91.84 41448.08 88888.00 2023-07-07 14:43:19.000 188 22448.06 91.94 41448.15 88888.00 2023-07-07 14:43:20.000 188 22448.07 92.00 41448.18 47517.92 2023-07-07 14:43:21.000 188 22448.04 91.95 41448.14 88888.00 2023-07-07 14:43:22.000 188 22448.01 91.92 41448.16 88888.00 2023-07-07 14:43:23.000 188 22447.98 91.92 41448.19 88888.00 2023-07-07 14:43:24.000 188 22447.97 91.86 41448.18 88888.00 2023-07-07 14:43:25.000 188 22447.97 91.81 41448.22 47517.96 2023-07-07 14:43:26.000 188 22448.01 91.88 41448.29 88888.00 2023-07-07 14:43:27.000 188 22448.00 91.97 41448.33 88888.00 2023-07-07 14:43:28.000 188 22447.97 92.01 41448.39 88888.00 2023-07-07 14:43:29.000 188 22448.00 92.03 41448.48 88888.00 2023-07-07 14:43:30.000 188 22448.06 92.05 41448.48 47518.04 2023-07-07 14:43:31.000 188 22448.06 91.97 41448.39 88888.00 2023-07-07 14:43:32.000 188 22448.01 91.88 41448.27 88888.00 2023-07-07 14:43:33.000 188 22448.01 91.88 41448.26 88888.00 2023-07-07 14:43:34.000 188 22448.06 91.92 41448.32 88888.00 2023-07-07 14:43:35.000 188 22448.11 91.95 41448.38 47518.08 2023-07-07 14:43:36.000 188 22448.15 92.03 41448.45 88888.00 2023-07-07 14:43:37.000 188 22448.18 92.09 41448.50 88888.00 2023-07-07 14:43:38.000 188 22448.18 92.03 41448.49 88888.00 2023-07-07 14:43:39.000 188 22448.13 91.92 41448.42 88888.00 2023-07-07 14:43:40.000 188 22448.09 91.88 41448.34 47518.09 2023-07-07 14:43:41.000 188 22448.14 91.94 41448.36 88888.00 2023-07-07 14:43:42.000 188 22448.19 91.96 41448.43 88888.00 2023-07-07 14:43:43.000 188 22448.18 91.90 41448.45 88888.00 2023-07-07 14:43:44.000 188 22448.19 91.88 41448.46 88888.00 2023-07-07 14:43:45.000 188 22448.25 91.95 41448.45 47518.17 2023-07-07 14:43:46.000 188 22448.31 92.01 41448.43 88888.00 2023-07-07 14:43:47.000 188 22448.34 92.03 41448.43 88888.00 2023-07-07 14:43:48.000 188 22448.37 92.02 41448.45 88888.00 2023-07-07 14:43:49.000 188 22448.32 91.96 41448.36 88888.00 2023-07-07 14:43:50.000 188 22448.21 91.89 41448.20 47518.17 2023-07-07 14:43:51.000 188 22448.19 91.92 41448.21 88888.00 2023-07-07 14:43:52.000 188 22448.31 91.95 41448.44 88888.00 2023-07-07 14:43:53.000 188 22448.38 91.93 41448.62 88888.00 2023-07-07 14:43:54.000 188 22448.33 91.89 41448.60 88888.00 2023-07-07 14:43:55.000 188 22448.28 91.84 41448.45 47518.23 2023-07-07 14:43:56.000 188 22448.28 91.78 41448.29 88888.00 2023-07-07 14:43:57.000 188 22448.26 91.74 41448.23 88888.00 2023-07-07 14:43:58.000 188 22448.27 91.75 41448.31 88888.00 2023-07-07 14:43:59.000 188 22448.34 91.80 41448.35 88888.00 2023-07-07 14:44:00.000 188 22448.37 91.79 41448.36 47518.28 2023-07-07 14:44:01.000 188 22448.38 91.81 41448.47 88888.00 2023-07-07 14:44:02.000 188 22448.44 91.89 41448.59 88888.00 2023-07-07 14:44:03.000 188 22448.49 91.96 41448.64 88888.00 2023-07-07 14:44:04.000 188 22448.47 91.96 41448.68 88888.00 2023-07-07 14:44:05.000 188 22448.38 91.90 41448.65 47518.32 2023-07-07 14:44:06.000 188 22448.33 91.84 41448.55 88888.00 2023-07-07 14:44:07.000 188 22448.34 91.82 41448.51 88888.00 2023-07-07 14:44:08.000 188 22448.38 91.84 41448.57 88888.00 2023-07-07 14:44:09.000 188 22448.43 91.91 41448.64 88888.00 2023-07-07 14:44:10.000 188 22448.48 91.93 41448.63 47518.39 2023-07-07 14:44:11.000 188 22448.52 91.88 41448.57 88888.00 2023-07-07 14:44:12.000 188 22448.51 91.87 41448.50 88888.00 2023-07-07 14:44:13.000 188 22448.48 91.89 41448.45 88888.00 2023-07-07 14:44:14.000 188 22448.46 91.87 41448.47 88888.00 2023-07-07 14:44:15.000 188 22448.46 91.90 41448.53 47518.42 2023-07-07 14:44:16.000 188 22448.46 91.94 41448.53 88888.00 2023-07-07 14:44:17.000 188 22448.44 91.93 41448.47 88888.00 2023-07-07 14:44:18.000 188 22448.45 91.94 41448.51 88888.00 2023-07-07 14:44:19.000 188 22448.47 91.98 41448.65 88888.00 2023-07-07 14:44:20.000 188 22448.48 92.01 41448.75 47518.49 2023-07-07 14:44:21.000 188 22448.54 92.03 41448.80 88888.00 2023-07-07 14:44:22.000 188 22448.59 92.00 41448.75 88888.00 2023-07-07 14:44:23.000 188 22448.56 91.92 41448.62 88888.00 2023-07-07 14:44:24.000 188 22448.56 91.89 41448.56 88888.00 2023-07-07 14:44:25.000 188 22448.60 91.88 41448.59 47518.51 2023-07-07 14:44:26.000 188 22448.59 91.86 41448.62 88888.00 2023-07-07 14:44:27.000 188 22448.60 91.87 41448.61 88888.00 2023-07-07 14:44:28.000 188 22448.69 91.90 41448.63 88888.00 2023-07-07 14:44:29.000 188 22448.75 91.90 41448.66 88888.00 2023-07-07 14:44:30.000 188 22448.72 91.83 41448.63 47518.55 2023-07-07 14:44:31.000 188 22448.66 91.75 41448.59 88888.00 2023-07-07 14:44:32.000 188 22448.68 91.69 41448.59 88888.00 2023-07-07 14:44:33.000 188 22448.73 91.69 41448.58 88888.00 2023-07-07 14:44:34.000 188 22448.72 91.76 41448.56 88888.00 2023-07-07 14:44:35.000 188 22448.65 91.83 41448.57 47518.62 2023-07-07 14:44:36.000 188 22448.66 91.88 41448.65 88888.00 2023-07-07 14:44:37.000 188 22448.69 91.88 41448.70 88888.00 2023-07-07 14:44:38.000 188 22448.64 91.81 41448.64 88888.00 2023-07-07 14:44:39.000 188 22448.60 91.78 41448.62 88888.00 2023-07-07 14:44:40.000 188 22448.58 91.87 41448.68 47518.63 2023-07-07 14:44:41.000 188 22448.59 91.96 41448.67 88888.00 2023-07-07 14:44:42.000 188 22448.62 91.94 41448.62 88888.00 2023-07-07 14:44:43.000 188 22448.65 91.88 41448.60 88888.00 2023-07-07 14:44:44.000 188 22448.65 91.88 41448.65 88888.00 2023-07-07 14:44:45.000 188 22448.60 91.91 41448.72 47518.62 2023-07-07 14:44:46.000 188 22448.56 91.88 41448.75 88888.00 2023-07-07 14:44:47.000 188 22448.55 91.83 41448.74 88888.00 2023-07-07 14:44:48.000 188 22448.56 91.87 41448.75 88888.00 2023-07-07 14:44:49.000 188 22448.59 91.98 41448.73 88888.00 2023-07-07 14:44:50.000 188 22448.56 92.02 41448.63 47518.60 2023-07-07 14:44:51.000 188 22448.53 92.01 41448.63 88888.00 2023-07-07 14:44:52.000 188 22448.58 92.05 41448.78 88888.00 2023-07-07 14:44:53.000 188 22448.60 92.08 41448.89 88888.00 2023-07-07 14:44:54.000 188 22448.58 92.10 41448.88 88888.00 2023-07-07 14:44:55.000 188 22448.56 92.08 41448.88 47518.60 2023-07-07 14:44:56.000 188 22448.53 92.05 41448.92 88888.00 2023-07-07 14:44:57.000 188 22448.48 92.04 41448.98 88888.00 2023-07-07 14:44:58.000 188 22448.48 92.05 41449.01 88888.00 2023-07-07 14:44:59.000 188 22448.53 92.08 41449.01 88888.00 2023-07-07 14:45:00.000 188 22448.57 92.10 41448.98 47518.63 2023-07-07 14:45:01.000 188 22448.58 92.08 41448.96 88888.00 2023-07-07 14:45:02.000 188 22448.58 92.06 41448.99 88888.00 2023-07-07 14:45:03.000 188 22448.59 92.06 41448.98 88888.00 2023-07-07 14:45:04.000 188 22448.53 92.03 41448.87 88888.00 2023-07-07 14:45:05.000 188 22448.43 91.99 41448.81 47518.62 2023-07-07 14:45:06.000 188 22448.42 91.99 41448.86 88888.00 2023-07-07 14:45:07.000 188 22448.47 92.05 41448.94 88888.00 2023-07-07 14:45:08.000 188 22448.53 92.16 41448.96 88888.00 2023-07-07 14:45:09.000 188 22448.57 92.26 41449.01 88888.00 2023-07-07 14:45:10.000 188 22448.54 92.27 41449.07 47518.61 2023-07-07 14:45:11.000 188 22448.48 92.23 41449.07 88888.00 2023-07-07 14:45:12.000 188 22448.44 92.19 41448.98 88888.00 2023-07-07 14:45:13.000 188 22448.42 92.15 41448.94 88888.00 2023-07-07 14:45:14.000 188 22448.41 92.14 41449.00 88888.00 2023-07-07 14:45:15.000 188 22448.46 92.14 41449.06 47518.60 2023-07-07 14:45:16.000 188 22448.53 92.14 41449.07 88888.00 2023-07-07 14:45:17.000 188 22448.61 92.16 41449.09 88888.00 2023-07-07 14:45:18.000 188 22448.66 92.18 41449.14 88888.00 2023-07-07 14:45:19.000 188 22448.64 92.17 41449.16 88888.00 2023-07-07 14:45:20.000 188 22448.55 92.18 41449.12 47518.60 2023-07-07 14:45:21.000 188 22448.46 92.23 41449.07 88888.00 2023-07-07 14:45:22.000 188 22448.43 92.31 41449.07 88888.00 2023-07-07 14:45:23.000 188 22448.46 92.39 41449.06 88888.00 2023-07-07 14:45:24.000 188 22448.50 92.44 41449.07 88888.00 2023-07-07 14:45:25.000 188 22448.51 92.43 41449.17 47518.63 2023-07-07 14:45:26.000 188 22448.51 92.41 41449.20 88888.00 2023-07-07 14:45:27.000 188 22448.48 92.42 41449.09 88888.00 2023-07-07 14:45:28.000 188 22448.41 92.40 41448.98 88888.00 2023-07-07 14:45:29.000 188 22448.40 92.39 41449.00 88888.00 2023-07-07 14:45:30.000 188 22448.49 92.43 41449.08 47518.68 2023-07-07 14:45:31.000 188 22448.58 92.45 41449.13 88888.00 2023-07-07 14:45:32.000 188 22448.52 92.38 41449.11 88888.00 2023-07-07 14:45:33.000 188 22448.45 92.28 41449.09 88888.00 2023-07-07 14:45:34.000 188 22448.50 92.24 41449.06 88888.00 2023-07-07 14:45:35.000 188 22448.58 92.27 41449.06 47518.67 2023-07-07 14:45:36.000 188 22448.60 92.36 41449.14 88888.00 2023-07-07 14:45:37.000 188 22448.56 92.40 41449.14 88888.00 2023-07-07 14:45:38.000 188 22448.52 92.37 41449.06 88888.00 2023-07-07 14:45:39.000 188 22448.48 92.37 41449.00 88888.00 2023-07-07 14:45:40.000 188 22448.43 92.37 41448.98 47518.66 2023-07-07 14:45:41.000 188 22448.41 92.35 41449.01 88888.00 2023-07-07 14:45:42.000 188 22448.45 92.35 41449.11 88888.00 2023-07-07 14:45:43.000 188 22448.45 92.33 41449.16 88888.00 2023-07-07 14:45:44.000 188 22448.42 92.34 41449.12 88888.00 2023-07-07 14:45:45.000 188 22448.39 92.39 41449.10 47518.65 2023-07-07 14:45:46.000 188 22448.38 92.38 41449.17 88888.00 2023-07-07 14:45:47.000 188 22448.42 92.33 41449.20 88888.00 2023-07-07 14:45:48.000 188 22448.44 92.30 41449.02 88888.00 2023-07-07 14:45:49.000 188 22448.38 92.26 41448.81 88888.00 2023-07-07 14:45:50.000 188 22448.32 92.24 41448.75 47518.68 2023-07-07 14:45:51.000 188 22448.32 92.27 41448.81 88888.00 2023-07-07 14:45:52.000 188 22448.34 92.31 41449.00 88888.00 2023-07-07 14:45:53.000 188 22448.32 92.31 41449.14 88888.00 2023-07-07 14:45:54.000 188 22448.29 92.28 41449.10 88888.00 2023-07-07 14:45:55.000 188 22448.32 92.34 41449.04 47518.68 2023-07-07 14:45:56.000 188 22448.35 92.44 41449.13 88888.00 2023-07-07 14:45:57.000 188 22448.33 92.48 41449.24 88888.00 2023-07-07 14:45:58.000 188 22448.31 92.46 41449.18 88888.00 2023-07-07 14:45:59.000 188 22448.31 92.47 41449.02 88888.00 2023-07-07 14:46:00.000 188 22448.31 92.50 41448.93 47518.68 2023-07-07 14:46:01.000 188 22448.29 92.50 41448.94 88888.00 2023-07-07 14:46:02.000 188 22448.23 92.56 41448.99 88888.00 2023-07-07 14:46:03.000 188 22448.22 92.61 41449.02 88888.00 2023-07-07 14:46:04.000 188 22448.30 92.57 41448.96 88888.00 2023-07-07 14:46:05.000 188 22448.35 92.42 41448.85 47518.68 2023-07-07 14:46:06.000 188 22448.33 92.35 41448.84 88888.00 2023-07-07 14:46:07.000 188 22448.29 92.40 41448.96 88888.00 2023-07-07 14:46:08.000 188 22448.29 92.45 41449.05 88888.00 2023-07-07 14:46:09.000 188 22448.28 92.48 41449.06 88888.00 2023-07-07 14:46:10.000 188 22448.25 92.52 41448.99 47518.69 2023-07-07 14:46:11.000 188 22448.25 92.53 41448.94 88888.00 2023-07-07 14:46:12.000 188 22448.32 92.56 41448.97 88888.00 2023-07-07 14:46:13.000 188 22448.39 92.61 41448.98 88888.00 2023-07-07 14:46:14.000 188 22448.41 92.66 41448.91 88888.00 2023-07-07 14:46:15.000 188 22448.44 92.69 41448.95 47518.70 2023-07-07 14:46:16.000 188 22448.44 92.67 41449.11 88888.00 2023-07-07 14:46:17.000 188 22448.38 92.61 41449.16 88888.00 2023-07-07 14:46:18.000 188 22448.28 92.58 41449.07 88888.00 2023-07-07 14:46:19.000 188 22448.24 92.65 41449.03 88888.00 2023-07-07 14:46:20.000 188 22448.24 92.73 41449.10 47518.68 2023-07-07 14:46:21.000 188 22448.24 92.73 41449.16 88888.00 2023-07-07 14:46:22.000 188 22448.23 92.67 41449.18 88888.00 2023-07-07 14:46:23.000 188 22448.22 92.64 41449.20 88888.00 2023-07-07 14:46:24.000 188 22448.20 92.63 41449.19 88888.00 2023-07-07 14:46:25.000 188 22448.16 92.66 41449.16 47518.64 2023-07-07 14:46:26.000 188 22448.09 92.73 41449.12 88888.00 2023-07-07 14:46:27.000 188 22448.04 92.77 41449.11 88888.00 2023-07-07 14:46:28.000 188 22448.06 92.79 41449.16 88888.00 2023-07-07 14:46:29.000 188 22448.10 92.75 41449.20 88888.00 2023-07-07 14:46:30.000 188 22448.04 92.64 41449.16 47518.59 2023-07-07 14:46:31.000 188 22447.95 92.59 41449.14 88888.00 2023-07-07 14:46:32.000 188 22447.95 92.63 41449.21 88888.00 2023-07-07 14:46:33.000 188 22447.98 92.66 41449.27 88888.00 2023-07-07 14:46:34.000 188 22447.94 92.69 41449.29 88888.00 2023-07-07 14:46:35.000 188 22447.86 92.77 41449.33 47518.59 2023-07-07 14:46:36.000 188 22447.85 92.84 41449.32 88888.00 2023-07-07 14:46:37.000 188 22447.85 92.82 41449.21 88888.00 2023-07-07 14:46:38.000 188 22447.79 92.72 41449.09 88888.00 2023-07-07 14:46:39.000 188 22447.72 92.64 41449.03 88888.00 2023-07-07 14:46:40.000 188 22447.75 92.62 41449.04 47518.55 2023-07-07 14:46:41.000 188 22447.82 92.59 41449.11 88888.00 2023-07-07 14:46:42.000 188 22447.86 92.57 41449.21 88888.00 2023-07-07 14:46:43.000 188 22447.87 92.62 41449.29 88888.00 2023-07-07 14:46:44.000 188 22447.88 92.67 41449.27 88888.00 2023-07-07 14:46:45.000 188 22447.87 92.66 41449.18 47518.53 2023-07-07 14:46:46.000 188 22447.84 92.61 41449.10 88888.00 2023-07-07 14:46:47.000 188 22447.81 92.61 41449.07 88888.00 2023-07-07 14:46:48.000 188 22447.81 92.69 41449.11 88888.00 2023-07-07 14:46:49.000 188 22447.81 92.73 41449.17 88888.00 2023-07-07 14:46:50.000 188 22447.78 92.71 41449.20 47518.52 2023-07-07 14:46:51.000 188 22447.73 92.71 41449.23 88888.00 2023-07-07 14:46:52.000 188 22447.69 92.76 41449.26 88888.00 2023-07-07 14:46:53.000 188 22447.66 92.81 41449.23 88888.00 2023-07-07 14:46:54.000 188 22447.66 92.82 41449.21 88888.00 2023-07-07 14:46:55.000 188 22447.67 92.79 41449.22 47518.51 2023-07-07 14:46:56.000 188 22447.67 92.75 41449.21 88888.00 2023-07-07 14:46:57.000 188 22447.66 92.72 41449.15 88888.00 2023-07-07 14:46:58.000 188 22447.68 92.75 41449.14 88888.00 2023-07-07 14:46:59.000 188 22447.75 92.82 41449.24 88888.00 2023-07-07 14:47:00.000 188 22447.78 92.89 41449.40 47518.45 2023-07-07 14:47:01.000 188 22447.73 92.90 41449.47 88888.00 2023-07-07 14:47:02.000 188 22447.63 92.88 41449.38 88888.00 2023-07-07 14:47:03.000 188 22447.55 92.89 41449.18 88888.00 2023-07-07 14:47:04.000 188 22447.53 92.89 41449.05 88888.00 2023-07-07 14:47:05.000 188 22447.56 92.90 41449.04 47518.47 2023-07-07 14:47:06.000 188 22447.57 92.95 41449.09 88888.00 2023-07-07 14:47:07.000 188 22447.57 93.00 41449.11 88888.00 2023-07-07 14:47:08.000 188 22447.56 93.03 41449.10 88888.00 2023-07-07 14:47:09.000 188 22447.56 93.06 41449.07 88888.00 2023-07-07 14:47:10.000 188 22447.57 93.11 41449.07 47518.42 2023-07-07 14:47:11.000 188 22447.55 93.07 41449.02 88888.00 2023-07-07 14:47:12.000 188 22447.54 92.98 41448.97 88888.00 2023-07-07 14:47:13.000 188 22447.56 92.99 41449.02 88888.00 2023-07-07 14:47:14.000 188 22447.53 93.06 41449.09 88888.00 2023-07-07 14:47:15.000 188 22447.47 93.07 41449.09 47518.40 2023-07-07 14:47:16.000 188 22447.41 93.07 41449.03 88888.00 2023-07-07 14:47:17.000 188 22447.42 93.12 41449.02 88888.00 2023-07-07 14:47:18.000 188 22447.48 93.19 41449.09 88888.00 2023-07-07 14:47:19.000 188 22447.50 93.20 41449.13 88888.00 2023-07-07 14:47:20.000 188 22447.48 93.12 41449.14 47518.38 2023-07-07 14:47:21.000 188 22447.45 93.02 41449.11 88888.00 2023-07-07 14:47:22.000 188 22447.44 92.98 41449.06 88888.00 2023-07-07 14:47:23.000 188 22447.50 93.03 41449.08 88888.00 2023-07-07 14:47:24.000 188 22447.57 93.11 41449.21 88888.00 2023-07-07 14:47:25.000 188 22447.56 93.15 41449.32 47518.39 2023-07-07 14:47:26.000 188 22447.52 93.17 41449.31 88888.00 2023-07-07 14:47:27.000 188 22447.47 93.19 41449.23 88888.00 2023-07-07 14:47:28.000 188 22447.41 93.13 41449.17 88888.00 2023-07-07 14:47:29.000 188 22447.35 93.03 41449.10 88888.00 2023-07-07 14:47:30.000 188 22447.33 93.03 41449.05 47518.41 2023-07-07 14:47:31.000 188 22447.35 93.12 41449.05 88888.00 2023-07-07 14:47:32.000 188 22447.40 93.20 41449.14 88888.00 2023-07-07 14:47:33.000 188 22447.44 93.22 41449.30 88888.00 2023-07-07 14:47:34.000 188 22447.46 93.23 41449.44 88888.00 2023-07-07 14:47:35.000 188 22447.45 93.22 41449.43 47518.39 2023-07-07 14:47:36.000 188 22447.41 93.18 41449.29 88888.00 2023-07-07 14:47:37.000 188 22447.35 93.15 41449.21 88888.00 2023-07-07 14:47:38.000 188 22447.35 93.13 41449.26 88888.00 2023-07-07 14:47:39.000 188 22447.37 93.11 41449.27 88888.00 2023-07-07 14:47:40.000 188 22447.38 93.15 41449.27 47518.36 2023-07-07 14:47:41.000 188 22447.38 93.21 41449.32 88888.00 2023-07-07 14:47:42.000 188 22447.40 93.21 41449.34 88888.00 2023-07-07 14:47:43.000 188 22447.42 93.19 41449.31 88888.00 2023-07-07 14:47:44.000 188 22447.39 93.18 41449.26 88888.00 2023-07-07 14:47:45.000 188 22447.33 93.18 41449.19 47518.42 2023-07-07 14:47:46.000 188 22447.31 93.19 41449.11 88888.00 2023-07-07 14:47:47.000 188 22447.33 93.18 41449.08 88888.00 2023-07-07 14:47:48.000 188 22447.37 93.16 41449.14 88888.00 2023-07-07 14:47:49.000 188 22447.41 93.18 41449.21 88888.00 2023-07-07 14:47:50.000 188 22447.43 93.22 41449.25 47518.40 2023-07-07 14:47:51.000 188 22447.40 93.27 41449.23 88888.00 2023-07-07 14:47:52.000 188 22447.36 93.27 41449.18 88888.00 2023-07-07 14:47:53.000 188 22447.33 93.20 41449.12 88888.00 2023-07-07 14:47:54.000 188 22447.28 93.14 41449.10 88888.00 2023-07-07 14:47:55.000 188 22447.23 93.12 41449.07 47518.40 2023-07-07 14:47:56.000 188 22447.26 93.14 41449.07 88888.00 2023-07-07 14:47:57.000 188 22447.36 93.22 41449.16 88888.00 2023-07-07 14:47:58.000 188 22447.40 93.30 41449.22 88888.00 2023-07-07 14:47:59.000 188 22447.33 93.33 41449.18 88888.00 2023-07-07 14:48:00.000 188 22447.28 93.33 41449.12 47518.41 2023-07-07 14:48:01.000 188 22447.26 93.30 41449.10 88888.00 2023-07-07 14:48:02.000 188 22447.24 93.27 41449.12 88888.00 2023-07-07 14:48:03.000 188 22447.23 93.27 41449.19 88888.00 2023-07-07 14:48:04.000 188 22447.24 93.26 41449.22 88888.00 2023-07-07 14:48:05.000 188 22447.26 93.27 41449.18 47518.41 2023-07-07 14:48:06.000 188 22447.24 93.28 41449.11 88888.00 2023-07-07 14:48:07.000 188 22447.21 93.26 41449.07 88888.00 2023-07-07 14:48:08.000 188 22447.27 93.29 41449.17 88888.00 2023-07-07 14:48:09.000 188 22447.35 93.33 41449.27 88888.00 2023-07-07 14:48:10.000 188 22447.32 93.31 41449.25 47518.42 2023-07-07 14:48:11.000 188 22447.25 93.26 41449.18 88888.00 2023-07-07 14:48:12.000 188 22447.23 93.24 41449.15 88888.00 2023-07-07 14:48:13.000 188 22447.26 93.28 41449.20 88888.00 2023-07-07 14:48:14.000 188 22447.31 93.36 41449.29 88888.00 2023-07-07 14:48:15.000 188 22447.34 93.42 41449.40 47518.44 2023-07-07 14:48:16.000 188 22447.34 93.42 41449.50 88888.00 2023-07-07 14:48:17.000 188 22447.34 93.38 41449.47 88888.00 2023-07-07 14:48:18.000 188 22447.35 93.33 41449.33 88888.00 2023-07-07 14:48:19.000 188 22447.32 93.29 41449.25 88888.00 2023-07-07 14:48:20.000 188 22447.30 93.29 41449.29 47518.46 2023-07-07 14:48:21.000 188 22447.31 93.35 41449.35 88888.00 2023-07-07 14:48:22.000 188 22447.34 93.43 41449.41 88888.00 2023-07-07 14:48:23.000 188 22447.34 93.47 41449.44 88888.00 2023-07-07 14:48:24.000 188 22447.36 93.45 41449.46 88888.00 2023-07-07 14:48:25.000 188 22447.40 93.38 41449.48 47518.46 2023-07-07 14:48:26.000 188 22447.38 93.28 41449.43 88888.00 2023-07-07 14:48:27.000 188 22447.31 93.20 41449.32 88888.00 2023-07-07 14:48:28.000 188 22447.24 93.11 41449.29 88888.00 2023-07-07 14:48:29.000 188 22447.21 93.06 41449.25 88888.00 2023-07-07 14:48:30.000 188 22447.26 93.11 41449.19 47518.45 2023-07-07 14:48:31.000 188 22447.35 93.17 41449.20 88888.00 2023-07-07 14:48:32.000 188 22447.41 93.20 41449.26 88888.00 2023-07-07 14:48:33.000 188 22447.42 93.24 41449.33 88888.00 2023-07-07 14:48:34.000 188 22447.40 93.25 41449.34 88888.00 2023-07-07 14:48:35.000 188 22447.32 93.16 41449.28 47518.50 2023-07-07 14:48:36.000 188 22447.29 93.09 41449.25 88888.00 2023-07-07 14:48:37.000 188 22447.34 93.12 41449.30 88888.00 2023-07-07 14:48:38.000 188 22447.38 93.18 41449.31 88888.00 2023-07-07 14:48:39.000 188 22447.35 93.24 41449.30 88888.00 2023-07-07 14:48:40.000 188 22447.34 93.31 41449.34 47518.50 2023-07-07 14:48:41.000 188 22447.35 93.35 41449.42 88888.00 2023-07-07 14:48:42.000 188 22447.34 93.35 41449.47 88888.00 2023-07-07 14:48:43.000 188 22447.30 93.31 41449.43 88888.00 2023-07-07 14:48:44.000 188 22447.21 93.25 41449.31 88888.00 2023-07-07 14:48:45.000 188 22447.17 93.22 41449.26 47518.46 2023-07-07 14:48:46.000 188 22447.22 93.26 41449.32 88888.00 2023-07-07 14:48:47.000 188 22447.27 93.39 41449.41 88888.00 2023-07-07 14:48:48.000 188 22447.30 93.47 41449.46 88888.00 2023-07-07 14:48:49.000 188 22447.31 93.46 41449.50 88888.00 2023-07-07 14:48:50.000 188 22447.28 93.43 41449.56 47518.49 2023-07-07 14:48:51.000 188 22447.22 93.39 41449.54 88888.00 2023-07-07 14:48:52.000 188 22447.17 93.35 41449.44 88888.00 2023-07-07 14:48:53.000 188 22447.15 93.33 41449.29 88888.00 2023-07-07 14:48:54.000 188 22447.15 93.32 41449.21 88888.00 2023-07-07 14:48:55.000 188 22447.17 93.34 41449.30 47518.51 2023-07-07 14:48:56.000 188 22447.22 93.38 41449.41 88888.00 2023-07-07 14:48:57.000 188 22447.22 93.40 41449.38 88888.00 2023-07-07 14:48:58.000 188 22447.17 93.39 41449.32 88888.00 2023-07-07 14:48:59.000 188 22447.14 93.39 41449.35 88888.00 2023-07-07 14:49:00.000 188 22447.10 93.35 41449.38 47518.53 2023-07-07 14:49:01.000 188 22447.07 93.26 41449.34 88888.00 2023-07-07 14:49:02.000 188 22447.09 93.16 41449.36 88888.00 2023-07-07 14:49:03.000 188 22447.12 93.10 41449.39 88888.00 2023-07-07 14:49:04.000 188 22447.11 93.12 41449.35 88888.00 2023-07-07 14:49:05.000 188 22447.13 93.17 41449.38 47518.56 2023-07-07 14:49:06.000 188 22447.18 93.21 41449.52 88888.00 2023-07-07 14:49:07.000 188 22447.18 93.21 41449.58 88888.00 2023-07-07 14:49:08.000 188 22447.13 93.17 41449.44 88888.00 2023-07-07 14:49:09.000 188 22447.11 93.14 41449.25 88888.00 2023-07-07 14:49:10.000 188 22447.15 93.16 41449.21 47518.62 2023-07-07 14:49:11.000 188 22447.19 93.18 41449.29 88888.00 2023-07-07 14:49:12.000 188 22447.25 93.23 41449.42 88888.00 2023-07-07 14:49:13.000 188 22447.27 93.34 41449.52 88888.00 2023-07-07 14:49:14.000 188 22447.24 93.42 41449.54 88888.00 2023-07-07 14:49:15.000 188 22447.20 93.38 41449.54 47518.62 2023-07-07 14:49:16.000 188 22447.17 93.24 41449.54 88888.00 2023-07-07 14:49:17.000 188 22447.13 93.13 41449.51 88888.00 2023-07-07 14:49:18.000 188 22447.09 93.14 41449.48 88888.00 2023-07-07 14:49:19.000 188 22447.07 93.22 41449.50 88888.00 2023-07-07 14:49:20.000 188 22447.11 93.27 41449.54 47518.65 2023-07-07 14:49:21.000 188 22447.21 93.24 41449.54 88888.00 2023-07-07 14:49:22.000 188 22447.28 93.22 41449.54 88888.00 2023-07-07 14:49:23.000 188 22447.27 93.22 41449.63 88888.00 2023-07-07 14:49:24.000 188 22447.21 93.17 41449.69 88888.00 2023-07-07 14:49:25.000 188 22447.19 93.08 41449.61 47518.70 2023-07-07 14:49:26.000 188 22447.24 93.01 41449.52 88888.00 2023-07-07 14:49:27.000 188 22447.27 92.99 41449.53 88888.00 2023-07-07 14:49:28.000 188 22447.30 93.05 41449.60 88888.00 2023-07-07 14:49:29.000 188 22447.36 93.14 41449.68 88888.00 2023-07-07 14:49:30.000 188 22447.40 93.15 41449.64 47518.70 2023-07-07 14:49:31.000 188 22447.32 93.09 41449.54 88888.00 2023-07-07 14:49:32.000 188 22447.21 93.09 41449.53 88888.00 2023-07-07 14:49:33.000 188 22447.19 93.16 41449.59 88888.00 2023-07-07 14:49:34.000 188 22447.26 93.18 41449.60 88888.00 2023-07-07 14:49:35.000 188 22447.32 93.14 41449.55 47518.79 2023-07-07 14:49:36.000 188 22447.37 93.12 41449.55 88888.00 2023-07-07 14:49:37.000 188 22447.44 93.16 41449.59 88888.00 2023-07-07 14:49:38.000 188 22447.49 93.18 41449.61 88888.00 2023-07-07 14:49:39.000 188 22447.53 93.16 41449.61 88888.00 2023-07-07 14:49:40.000 188 22447.55 93.11 41449.57 47518.80 2023-07-07 14:49:41.000 188 22447.51 93.07 41449.51 88888.00 2023-07-07 14:49:42.000 188 22447.46 93.06 41449.48 88888.00 2023-07-07 14:49:43.000 188 22447.42 93.14 41449.44 88888.00 2023-07-07 14:49:44.000 188 22447.41 93.23 41449.41 88888.00 2023-07-07 14:49:45.000 188 22447.45 93.23 41449.50 47518.85 2023-07-07 14:49:46.000 188 22447.52 93.17 41449.65 88888.00 2023-07-07 14:49:47.000 188 22447.56 93.13 41449.69 88888.00 2023-07-07 14:49:48.000 188 22447.58 93.15 41449.61 88888.00 2023-07-07 14:49:49.000 188 22447.57 93.15 41449.50 88888.00 2023-07-07 14:49:50.000 188 22447.56 93.09 41449.41 47518.90 2023-07-07 14:49:51.000 188 22447.56 93.07 41449.36 88888.00 2023-07-07 14:49:52.000 188 22447.57 93.13 41449.30 88888.00 2023-07-07 14:49:53.000 188 22447.58 93.24 41449.34 88888.00 2023-07-07 14:49:54.000 188 22447.58 93.29 41449.50 88888.00 2023-07-07 14:49:55.000 188 22447.63 93.25 41449.58 47518.95 2023-07-07 14:49:56.000 188 22447.69 93.20 41449.59 88888.00 2023-07-07 14:49:57.000 188 22447.70 93.20 41449.59 88888.00 2023-07-07 14:49:58.000 188 22447.62 93.18 41449.59 88888.00 2023-07-07 14:49:59.000 188 22447.56 93.17 41449.63 88888.00 2023-07-07 14:50:00.000 188 22447.58 93.15 41449.69 47519.00 2023-07-07 14:50:01.000 188 22447.64 93.12 41449.66 88888.00 2023-07-07 14:50:02.000 188 22447.68 93.09 41449.61 88888.00 2023-07-07 14:50:03.000 188 22447.72 93.06 41449.57 88888.00 2023-07-07 14:50:04.000 188 22447.76 93.08 41449.63 88888.00 2023-07-07 14:50:05.000 188 22447.80 93.15 41449.73 47519.08 2023-07-07 14:50:06.000 188 22447.79 93.17 41449.70 88888.00 2023-07-07 14:50:07.000 188 22447.76 93.11 41449.57 88888.00 2023-07-07 14:50:08.000 188 22447.76 93.03 41449.51 88888.00 2023-07-07 14:50:09.000 188 22447.78 93.03 41449.57 88888.00 2023-07-07 14:50:10.000 188 22447.82 93.11 41449.70 47519.15 2023-07-07 14:50:11.000 188 22447.92 93.16 41449.82 88888.00 2023-07-07 14:50:12.000 188 22447.99 93.14 41449.84 88888.00 2023-07-07 14:50:13.000 188 22447.96 93.05 41449.74 88888.00 2023-07-07 14:50:14.000 188 22447.93 92.98 41449.62 88888.00 2023-07-07 14:50:15.000 188 22447.93 92.98 41449.59 47519.14 2023-07-07 14:50:16.000 188 22447.89 92.97 41449.60 88888.00 2023-07-07 14:50:17.000 188 22447.85 92.93 41449.57 88888.00 2023-07-07 14:50:18.000 188 22447.89 92.95 41449.57 88888.00 2023-07-07 14:50:19.000 188 22447.98 93.03 41449.64 88888.00 2023-07-07 14:50:20.000 188 22448.09 93.07 41449.72 47519.28 2023-07-07 14:50:21.000 188 22448.14 93.06 41449.73 88888.00 2023-07-07 14:50:22.000 188 22448.12 93.04 41449.69 88888.00 2023-07-07 14:50:23.000 188 22448.06 93.00 41449.66 88888.00 2023-07-07 14:50:24.000 188 22448.03 92.96 41449.64 88888.00 2023-07-07 14:50:25.000 188 22448.04 92.94 41449.61 47519.25 2023-07-07 14:50:26.000 188 22448.08 92.91 41449.61 88888.00 2023-07-07 14:50:27.000 188 22448.14 92.88 41449.68 88888.00 2023-07-07 14:50:28.000 188 22448.17 92.84 41449.68 88888.00 2023-07-07 14:50:29.000 188 22448.20 92.79 41449.56 88888.00 2023-07-07 14:50:30.000 188 22448.26 92.78 41449.48 47519.38 2023-07-07 14:50:31.000 188 22448.25 92.76 41449.52 88888.00 2023-07-07 14:50:32.000 188 22448.20 92.71 41449.64 88888.00 2023-07-07 14:50:33.000 188 22448.23 92.70 41449.70 88888.00 2023-07-07 14:50:34.000 188 22448.32 92.71 41449.70 88888.00 2023-07-07 14:50:35.000 188 22448.39 92.74 41449.73 47519.42 2023-07-07 14:50:36.000 188 22448.40 92.76 41449.79 88888.00 2023-07-07 14:50:37.000 188 22448.38 92.77 41449.83 88888.00 2023-07-07 14:50:38.000 188 22448.37 92.75 41449.83 88888.00 2023-07-07 14:50:39.000 188 22448.33 92.67 41449.72 88888.00 2023-07-07 14:50:40.000 188 22448.28 92.57 41449.57 47519.52 2023-07-07 14:50:41.000 188 22448.23 92.52 41449.46 88888.00 2023-07-07 14:50:42.000 188 22448.22 92.52 41449.46 88888.00 2023-07-07 14:50:43.000 188 22448.26 92.59 41449.56 88888.00 2023-07-07 14:50:44.000 188 22448.37 92.70 41449.62 88888.00 2023-07-07 14:50:45.000 188 22448.48 92.77 41449.66 47519.52 2023-07-07 14:50:46.000 188 22448.55 92.73 41449.72 88888.00 2023-07-07 14:50:47.000 188 22448.57 92.64 41449.74 88888.00 2023-07-07 14:50:48.000 188 22448.55 92.55 41449.70 88888.00 2023-07-07 14:50:49.000 188 22448.48 92.50 41449.64 88888.00 2023-07-07 14:50:50.000 188 22448.44 92.49 41449.60 47519.51 2023-07-07 14:50:51.000 188 22448.48 92.55 41449.63 88888.00 2023-07-07 14:50:52.000 188 22448.53 92.64 41449.73 88888.00 2023-07-07 14:50:53.000 188 22448.52 92.69 41449.77 88888.00 2023-07-07 14:50:54.000 188 22448.49 92.69 41449.74 88888.00 2023-07-07 14:50:55.000 188 22448.48 92.67 41449.78 47519.58 2023-07-07 14:50:56.000 188 22448.44 92.61 41449.81 88888.00 2023-07-07 14:50:57.000 188 22448.38 92.58 41449.73 88888.00 2023-07-07 14:50:58.000 188 22448.37 92.58 41449.62 88888.00 2023-07-07 14:50:59.000 188 22448.42 92.60 41449.62 88888.00 2023-07-07 14:51:00.000 188 22448.49 92.68 41449.77 47519.57 2023-07-07 14:51:01.000 188 22448.53 92.71 41449.91 88888.00 2023-07-07 14:51:02.000 188 22448.54 92.62 41450.03 88888.00 2023-07-07 14:51:03.000 188 22448.54 92.52 41450.06 88888.00 2023-07-07 14:51:04.000 188 22448.50 92.43 41449.97 88888.00 2023-07-07 14:51:05.000 188 22448.39 92.39 41449.83 47519.62 2023-07-07 14:51:06.000 188 22448.30 92.40 41449.73 88888.00 2023-07-07 14:51:07.000 188 22448.27 92.43 41449.72 88888.00 2023-07-07 14:51:08.000 188 22448.29 92.43 41449.83 88888.00 2023-07-07 14:51:09.000 188 22448.31 92.44 41449.99 88888.00 2023-07-07 14:51:10.000 188 22448.30 92.47 41450.07 47519.57 2023-07-07 14:51:11.000 188 22448.25 92.49 41450.09 88888.00 2023-07-07 14:51:12.000 188 22448.23 92.46 41450.02 88888.00 2023-07-07 14:51:13.000 188 22448.21 92.39 41449.93 88888.00 2023-07-07 14:51:14.000 188 22448.18 92.34 41449.88 88888.00 2023-07-07 14:51:15.000 188 22448.18 92.34 41449.86 47519.51 2023-07-07 14:51:16.000 188 22448.20 92.42 41449.93 88888.00 2023-07-07 14:51:17.000 188 22448.18 92.52 41450.01 88888.00 2023-07-07 14:51:18.000 188 22448.15 92.55 41450.02 88888.00 2023-07-07 14:51:19.000 188 22448.16 92.55 41449.99 88888.00 2023-07-07 14:51:20.000 188 22448.13 92.52 41449.92 47519.50 2023-07-07 14:51:21.000 188 22448.05 92.46 41449.82 88888.00 2023-07-07 14:51:22.000 188 22447.98 92.46 41449.81 88888.00 2023-07-07 14:51:23.000 188 22448.02 92.54 41449.93 88888.00 2023-07-07 14:51:24.000 188 22448.09 92.61 41450.07 88888.00 2023-07-07 14:51:25.000 188 22448.12 92.64 41450.10 47519.46 2023-07-07 14:51:26.000 188 22448.09 92.62 41450.06 88888.00 2023-07-07 14:51:27.000 188 22448.05 92.58 41450.05 88888.00 2023-07-07 14:51:28.000 188 22448.02 92.54 41450.11 88888.00 2023-07-07 14:51:29.000 188 22447.96 92.51 41450.13 88888.00 2023-07-07 14:51:30.000 188 22447.91 92.48 41450.06 47519.46 2023-07-07 14:51:31.000 188 22447.91 92.47 41449.98 88888.00 2023-07-07 14:51:32.000 188 22447.93 92.47 41449.93 88888.00 2023-07-07 14:51:33.000 188 22447.94 92.49 41449.91 88888.00 2023-07-07 14:51:34.000 188 22447.97 92.54 41449.91 88888.00 2023-07-07 14:51:35.000 188 22448.02 92.57 41449.96 47519.40 2023-07-07 14:51:36.000 188 22448.06 92.54 41449.98 88888.00 2023-07-07 14:51:37.000 188 22448.02 92.52 41449.91 88888.00 2023-07-07 14:51:38.000 188 22447.94 92.53 41449.80 88888.00 2023-07-07 14:51:39.000 188 22447.90 92.54 41449.81 88888.00 2023-07-07 14:51:40.000 188 22447.91 92.53 41449.94 47519.43 2023-07-07 14:51:41.000 188 22447.94 92.50 41450.07 88888.00 2023-07-07 14:51:42.000 188 22447.97 92.53 41450.18 88888.00 2023-07-07 14:51:43.000 188 22447.99 92.61 41450.27 88888.00 2023-07-07 14:51:44.000 188 22447.99 92.61 41450.27 88888.00 2023-07-07 14:51:45.000 188 22447.92 92.55 41450.20 47519.38 2023-07-07 14:51:46.000 188 22447.84 92.50 41450.12 88888.00 2023-07-07 14:51:47.000 188 22447.81 92.53 41450.07 88888.00 2023-07-07 14:51:48.000 188 22447.81 92.53 41450.08 88888.00 2023-07-07 14:51:49.000 188 22447.79 92.53 41450.11 88888.00 2023-07-07 14:51:50.000 188 22447.78 92.61 41450.13 47519.39 2023-07-07 14:51:51.000 188 22447.78 92.69 41450.15 88888.00 2023-07-07 14:51:52.000 188 22447.77 92.71 41450.17 88888.00 2023-07-07 14:51:53.000 188 22447.77 92.71 41450.21 88888.00 2023-07-07 14:51:54.000 188 22447.75 92.67 41450.22 88888.00 2023-07-07 14:51:55.000 188 22447.71 92.57 41450.19 47519.33 2023-07-07 14:51:56.000 188 22447.65 92.50 41450.18 88888.00 2023-07-07 14:51:57.000 188 22447.61 92.53 41450.16 88888.00 2023-07-07 14:51:58.000 188 22447.64 92.61 41450.11 88888.00 2023-07-07 14:51:59.000 188 22447.68 92.64 41450.10 88888.00 2023-07-07 14:52:00.000 188 22447.70 92.62 41450.11 47519.34 2023-07-07 14:52:01.000 188 22447.69 92.61 41450.11 88888.00 2023-07-07 14:52:02.000 188 22447.67 92.59 41450.11 88888.00 2023-07-07 14:52:03.000 188 22447.59 92.54 41450.09 88888.00 2023-07-07 14:52:04.000 188 22447.50 92.48 41450.05 88888.00 2023-07-07 14:52:05.000 188 22447.49 92.46 41450.06 47519.37 2023-07-07 14:52:06.000 188 22447.56 92.47 41450.14 88888.00 2023-07-07 14:52:07.000 188 22447.62 92.49 41450.18 88888.00 2023-07-07 14:52:08.000 188 22447.66 92.52 41450.14 88888.00 2023-07-07 14:52:09.000 188 22447.68 92.53 41450.08 88888.00 2023-07-07 14:52:10.000 188 22447.67 92.50 41450.04 47519.31 2023-07-07 14:52:11.000 188 22447.64 92.43 41450.03 88888.00 2023-07-07 14:52:12.000 188 22447.64 92.39 41450.02 88888.00 2023-07-07 14:52:13.000 188 22447.68 92.35 41449.98 88888.00 2023-07-07 14:52:14.000 188 22447.74 92.36 41449.98 88888.00 2023-07-07 14:52:15.000 188 22447.79 92.46 41450.04 47519.36 2023-07-07 14:52:16.000 188 22447.78 92.55 41450.02 88888.00 2023-07-07 14:52:17.000 188 22447.70 92.53 41449.93 88888.00 2023-07-07 14:52:18.000 188 22447.69 92.50 41449.88 88888.00 2023-07-07 14:52:19.000 188 22447.76 92.47 41449.90 88888.00 2023-07-07 14:52:20.000 188 22447.78 92.44 41449.91 47519.36 2023-07-07 14:52:21.000 188 22447.72 92.45 41449.87 88888.00 2023-07-07 14:52:22.000 188 22447.70 92.48 41449.87 88888.00 2023-07-07 14:52:23.000 188 22447.76 92.50 41450.00 88888.00 2023-07-07 14:52:24.000 188 22447.84 92.51 41450.14 88888.00 2023-07-07 14:52:25.000 188 22447.84 92.55 41450.21 47519.33 2023-07-07 14:52:26.000 188 22447.80 92.58 41450.21 88888.00 2023-07-07 14:52:27.000 188 22447.76 92.58 41450.15 88888.00 2023-07-07 14:52:28.000 188 22447.71 92.58 41450.03 88888.00 2023-07-07 14:52:29.000 188 22447.68 92.57 41449.96 88888.00 2023-07-07 14:52:30.000 188 22447.69 92.58 41449.99 47519.34 2023-07-07 14:52:31.000 188 22447.71 92.59 41450.08 88888.00 2023-07-07 14:52:32.000 188 22447.71 92.58 41450.17 88888.00 2023-07-07 14:52:33.000 188 22447.72 92.58 41450.16 88888.00 2023-07-07 14:52:34.000 188 22447.74 92.60 41450.09 88888.00 2023-07-07 14:52:35.000 188 22447.74 92.57 41450.08 47519.31 2023-07-07 14:52:36.000 188 22447.71 92.50 41450.09 88888.00 2023-07-07 14:52:37.000 188 22447.65 92.48 41450.03 88888.00 2023-07-07 14:52:38.000 188 22447.62 92.51 41450.03 88888.00 2023-07-07 14:52:39.000 188 22447.63 92.52 41450.09 88888.00 2023-07-07 14:52:40.000 188 22447.61 92.55 41450.12 47519.36 2023-07-07 14:52:41.000 188 22447.57 92.57 41450.15 88888.00 2023-07-07 14:52:42.000 188 22447.53 92.59 41450.19 88888.00 2023-07-07 14:52:43.000 188 22447.49 92.59 41450.19 88888.00 2023-07-07 14:52:44.000 188 22447.47 92.54 41450.09 88888.00 2023-07-07 14:52:45.000 188 22447.48 92.49 41449.97 47519.30 2023-07-07 14:52:46.000 188 22447.48 92.47 41449.87 88888.00 2023-07-07 14:52:47.000 188 22447.47 92.46 41449.83 88888.00 2023-07-07 14:52:48.000 188 22447.47 92.51 41449.93 88888.00 2023-07-07 14:52:49.000 188 22447.50 92.57 41450.04 88888.00 2023-07-07 14:52:50.000 188 22447.52 92.58 41450.04 47519.29 2023-07-07 14:52:51.000 188 22447.49 92.55 41449.99 88888.00 2023-07-07 14:52:52.000 188 22447.45 92.49 41449.99 88888.00 2023-07-07 14:52:53.000 188 22447.47 92.48 41450.05 88888.00 2023-07-07 14:52:54.000 188 22447.47 92.53 41450.14 88888.00 2023-07-07 14:52:55.000 188 22447.43 92.54 41450.16 47519.37 2023-07-07 14:52:56.000 188 22447.41 92.54 41450.18 88888.00 2023-07-07 14:52:57.000 188 22447.46 92.59 41450.28 88888.00 2023-07-07 14:52:58.000 188 22447.50 92.63 41450.34 88888.00 2023-07-07 14:52:59.000 188 22447.48 92.58 41450.27 88888.00 2023-07-07 14:53:00.000 188 22447.42 92.50 41450.17 47519.32 2023-07-07 14:53:01.000 188 22447.40 92.46 41450.12 88888.00 2023-07-07 14:53:02.000 188 22447.41 92.44 41450.10 88888.00 2023-07-07 14:53:03.000 188 22447.44 92.40 41450.05 88888.00 2023-07-07 14:53:04.000 188 22447.48 92.42 41450.02 88888.00 2023-07-07 14:53:05.000 188 22447.49 92.47 41450.05 47519.38 2023-07-07 14:53:06.000 188 22447.48 92.49 41450.12 88888.00 2023-07-07 14:53:07.000 188 22447.50 92.48 41450.18 88888.00 2023-07-07 14:53:08.000 188 22447.53 92.44 41450.15 88888.00 2023-07-07 14:53:09.000 188 22447.53 92.40 41450.10 88888.00 2023-07-07 14:53:10.000 188 22447.52 92.43 41450.12 47519.37 2023-07-07 14:53:11.000 188 22447.54 92.48 41450.20 88888.00 2023-07-07 14:53:12.000 188 22447.53 92.48 41450.24 88888.00 2023-07-07 14:53:13.000 188 22447.51 92.46 41450.24 88888.00 2023-07-07 14:53:14.000 188 22447.52 92.44 41450.23 88888.00 2023-07-07 14:53:15.000 188 22447.54 92.41 41450.21 47519.38 2023-07-07 14:53:16.000 188 22447.57 92.38 41450.21 88888.00 2023-07-07 14:53:17.000 188 22447.58 92.35 41450.14 88888.00 2023-07-07 14:53:18.000 188 22447.55 92.35 41450.05 88888.00 2023-07-07 14:53:19.000 188 22447.53 92.37 41450.08 88888.00 2023-07-07 14:53:20.000 188 22447.53 92.34 41450.16 47519.45 2023-07-07 14:53:21.000 188 22447.51 92.33 41450.18 88888.00 2023-07-07 14:53:22.000 188 22447.51 92.35 41450.18 88888.00 2023-07-07 14:53:23.000 188 22447.52 92.36 41450.17 88888.00 2023-07-07 14:53:24.000 188 22447.58 92.34 41450.20 88888.00 2023-07-07 14:53:25.000 188 22447.64 92.30 41450.22 47519.46 2023-07-07 14:53:26.000 188 22447.65 92.27 41450.26 88888.00 2023-07-07 14:53:27.000 188 22447.64 92.25 41450.27 88888.00 2023-07-07 14:53:28.000 188 22447.65 92.19 41450.25 88888.00 2023-07-07 14:53:29.000 188 22447.69 92.15 41450.25 88888.00 2023-07-07 14:53:30.000 188 22447.77 92.19 41450.31 47519.56 2023-07-07 14:53:31.000 188 22447.82 92.26 41450.36 88888.00 2023-07-07 14:53:32.000 188 22447.80 92.25 41450.37 88888.00 2023-07-07 14:53:33.000 188 22447.80 92.20 41450.35 88888.00 2023-07-07 14:53:34.000 188 22447.82 92.15 41450.28 88888.00 2023-07-07 14:53:35.000 188 22447.82 92.07 41450.23 47519.64 2023-07-07 14:53:36.000 188 22447.80 92.02 41450.29 88888.00 2023-07-07 14:53:37.000 188 22447.81 92.03 41450.39 88888.00 2023-07-07 14:53:38.000 188 22447.83 92.11 41450.42 88888.00 2023-07-07 14:53:39.000 188 22447.82 92.10 41450.27 88888.00 2023-07-07 14:53:40.000 188 22447.81 92.03 41450.12 47519.65 2023-07-07 14:53:41.000 188 22447.81 92.01 41450.16 88888.00 2023-07-07 14:53:42.000 188 22447.76 91.99 41450.24 88888.00 2023-07-07 14:53:43.000 188 22447.72 91.96 41450.24 88888.00 2023-07-07 14:53:44.000 188 22447.81 91.95 41450.26 88888.00 2023-07-07 14:53:45.000 188 22447.92 91.94 41450.32 47519.80 2023-07-07 14:53:46.000 188 22447.93 91.97 41450.38 88888.00 2023-07-07 14:53:47.000 188 22447.92 92.00 41450.38 88888.00 2023-07-07 14:53:48.000 188 22447.95 91.96 41450.36 88888.00 2023-07-07 14:53:49.000 188 22448.01 91.90 41450.35 88888.00 2023-07-07 14:53:50.000 188 22448.02 91.86 41450.30 47519.73 2023-07-07 14:53:51.000 188 22448.00 91.85 41450.24 88888.00 2023-07-07 14:53:52.000 188 22448.05 91.86 41450.26 88888.00 2023-07-07 14:53:53.000 188 22448.13 91.84 41450.30 88888.00 2023-07-07 14:53:54.000 188 22448.17 91.84 41450.31 88888.00 2023-07-07 14:53:55.000 188 22448.19 91.89 41450.33 47519.91 2023-07-07 14:53:56.000 188 22448.24 91.88 41450.35 88888.00 2023-07-07 14:53:57.000 188 22448.29 91.82 41450.38 88888.00 2023-07-07 14:53:58.000 188 22448.31 91.76 41450.39 88888.00 2023-07-07 14:53:59.000 188 22448.26 91.70 41450.36 88888.00 2023-07-07 14:54:00.000 188 22448.24 91.69 41450.38 47519.93 2023-07-07 14:54:01.000 188 22448.26 91.73 41450.44 88888.00 2023-07-07 14:54:02.000 188 22448.27 91.72 41450.45 88888.00 2023-07-07 14:54:03.000 188 22448.27 91.69 41450.39 88888.00 2023-07-07 14:54:04.000 188 22448.28 91.67 41450.37 88888.00 2023-07-07 14:54:05.000 188 22448.31 91.66 41450.41 47519.99 2023-07-07 14:54:06.000 188 22448.30 91.65 41450.44 88888.00 2023-07-07 14:54:07.000 188 22448.24 91.64 41450.43 88888.00 2023-07-07 14:54:08.000 188 22448.24 91.66 41450.43 88888.00 2023-07-07 14:54:09.000 188 22448.32 91.69 41450.44 88888.00 2023-07-07 14:54:10.000 188 22448.34 91.71 41450.41 47520.02 2023-07-07 14:54:11.000 188 22448.32 91.76 41450.45 88888.00 2023-07-07 14:54:12.000 188 22448.31 91.80 41450.52 88888.00 2023-07-07 14:54:13.000 188 22448.28 91.70 41450.51 88888.00 2023-07-07 14:54:14.000 188 22448.27 91.61 41450.48 88888.00 2023-07-07 14:54:15.000 188 22448.27 91.63 41450.49 47520.00 2023-07-07 14:54:16.000 188 22448.26 91.67 41450.48 88888.00 2023-07-07 14:54:17.000 188 22448.27 91.67 41450.44 88888.00 2023-07-07 14:54:18.000 188 22448.30 91.71 41450.45 88888.00 2023-07-07 14:54:19.000 188 22448.31 91.79 41450.51 88888.00 2023-07-07 14:54:20.000 188 22448.26 91.84 41450.58 47520.07 2023-07-07 14:54:21.000 188 22448.23 91.83 41450.61 88888.00 2023-07-07 14:54:22.000 188 22448.20 91.78 41450.56 88888.00 2023-07-07 14:54:23.000 188 22448.17 91.70 41450.46 88888.00 2023-07-07 14:54:24.000 188 22448.14 91.66 41450.39 88888.00 2023-07-07 14:54:25.000 188 22448.09 91.66 41450.38 47519.99 2023-07-07 14:54:26.000 188 22448.06 91.67 41450.39 88888.00 2023-07-07 14:54:27.000 188 22448.08 91.70 41450.43 88888.00 2023-07-07 14:54:28.000 188 22448.11 91.78 41450.48 88888.00 2023-07-07 14:54:29.000 188 22448.14 91.85 41450.52 88888.00 2023-07-07 14:54:30.000 188 22448.13 91.86 41450.53 47520.00 2023-07-07 14:54:31.000 188 22448.08 91.79 41450.51 88888.00 2023-07-07 14:54:32.000 188 22448.04 91.73 41450.50 88888.00 2023-07-07 14:54:33.000 188 22448.01 91.72 41450.50 88888.00 2023-07-07 14:54:34.000 188 22447.98 91.74 41450.49 88888.00 2023-07-07 14:54:35.000 188 22447.98 91.75 41450.52 47519.99 2023-07-07 14:54:36.000 188 22448.00 91.80 41450.64 88888.00 2023-07-07 14:54:37.000 188 22448.01 91.86 41450.69 88888.00 2023-07-07 14:54:38.000 188 22447.96 91.90 41450.56 88888.00 2023-07-07 14:54:39.000 188 22447.87 91.91 41450.43 88888.00 2023-07-07 14:54:40.000 188 22447.79 91.86 41450.40 47519.93 2023-07-07 14:54:41.000 188 22447.73 91.84 41450.48 88888.00 2023-07-07 14:54:42.000 188 22447.69 91.92 41450.59 88888.00 2023-07-07 14:54:43.000 188 22447.69 91.94 41450.57 88888.00 2023-07-07 14:54:44.000 188 22447.71 91.92 41450.52 88888.00 2023-07-07 14:54:45.000 188 22447.69 91.94 41450.55 47519.86 2023-07-07 14:54:46.000 188 22447.64 92.02 41450.54 88888.00 2023-07-07 14:54:47.000 188 22447.57 92.05 41450.42 88888.00 2023-07-07 14:54:48.000 188 22447.47 92.03 41450.27 88888.00 2023-07-07 14:54:49.000 188 22447.39 92.05 41450.20 88888.00 2023-07-07 14:54:50.000 188 22447.38 92.09 41450.26 47519.69 2023-07-07 14:54:51.000 188 22447.35 92.14 41450.32 88888.00 2023-07-07 14:54:52.000 188 22447.28 92.20 41450.33 88888.00 2023-07-07 14:54:53.000 188 22447.26 92.25 41450.32 88888.00 2023-07-07 14:54:54.000 188 22447.25 92.31 41450.34 88888.00 2023-07-07 14:54:55.000 188 22447.18 92.37 41450.34 47519.59 2023-07-07 14:54:56.000 188 22447.10 92.39 41450.35 88888.00 2023-07-07 14:54:57.000 188 22447.00 92.43 41450.38 88888.00 2023-07-07 14:54:58.000 188 22446.92 92.48 41450.41 88888.00 2023-07-07 14:54:59.000 188 22446.88 92.51 41450.47 88888.00 2023-07-07 14:55:00.000 188 22446.86 92.53 41450.51 47519.35 2023-07-07 14:55:01.000 188 22446.82 92.58 41450.49 88888.00 2023-07-07 14:55:02.000 188 22446.71 92.60 41450.41 88888.00 2023-07-07 14:55:03.000 188 22446.60 92.58 41450.41 88888.00 2023-07-07 14:55:04.000 188 22446.50 92.56 41450.49 88888.00 2023-07-07 14:55:05.000 188 22446.38 92.56 41450.51 47519.19 2023-07-07 14:55:06.000 188 22446.29 92.58 41450.54 88888.00 2023-07-07 14:55:07.000 188 22446.25 92.63 41450.61 88888.00 2023-07-07 14:55:08.000 188 22446.21 92.69 41450.64 88888.00 2023-07-07 14:55:09.000 188 22446.16 92.75 41450.66 88888.00 2023-07-07 14:55:10.000 188 22446.10 92.80 41450.73 47518.98 2023-07-07 14:55:11.000 188 22446.00 92.82 41450.79 88888.00 2023-07-07 14:55:12.000 188 22445.88 92.84 41450.79 88888.00 2023-07-07 14:55:13.000 188 22445.81 92.87 41450.73 88888.00 2023-07-07 14:55:14.000 188 22445.80 92.93 41450.67 88888.00 2023-07-07 14:55:15.000 188 22445.77 92.95 41450.68 47518.93 2023-07-07 14:55:16.000 188 22445.72 92.93 41450.70 88888.00 2023-07-07 14:55:17.000 188 22445.72 92.92 41450.66 88888.00 2023-07-07 14:55:18.000 188 22445.74 92.95 41450.63 88888.00 2023-07-07 14:55:19.000 188 22445.76 92.98 41450.69 88888.00 2023-07-07 14:55:20.000 188 22445.78 93.02 41450.77 47518.77 2023-07-07 14:55:21.000 188 22445.75 93.04 41450.72 88888.00 2023-07-07 14:55:22.000 188 22445.63 93.00 41450.62 88888.00 2023-07-07 14:55:23.000 188 22445.55 92.99 41450.59 88888.00 2023-07-07 14:55:24.000 188 22445.56 93.07 41450.61 88888.00 2023-07-07 14:55:25.000 188 22445.54 93.13 41450.56 47518.64 2023-07-07 14:55:26.000 188 22445.49 93.13 41450.53 88888.00 2023-07-07 14:55:27.000 188 22445.48 93.13 41450.60 88888.00 2023-07-07 14:55:28.000 188 22445.48 93.11 41450.66 88888.00 2023-07-07 14:55:29.000 188 22445.42 93.08 41450.61 88888.00 2023-07-07 14:55:30.000 188 22445.29 93.06 41450.50 47518.55 2023-07-07 14:55:31.000 188 22445.22 93.08 41450.48 88888.00 2023-07-07 14:55:32.000 188 22445.24 93.12 41450.51 88888.00 2023-07-07 14:55:33.000 188 22445.28 93.16 41450.53 88888.00 2023-07-07 14:55:34.000 188 22445.31 93.21 41450.64 88888.00 2023-07-07 14:55:35.000 188 22445.29 93.22 41450.76 47518.46 2023-07-07 14:55:36.000 188 22445.23 93.19 41450.75 88888.00 2023-07-07 14:55:37.000 188 22445.18 93.19 41450.69 88888.00 2023-07-07 14:55:38.000 188 22445.14 93.20 41450.60 88888.00 2023-07-07 14:55:39.000 188 22445.11 93.20 41450.50 88888.00 2023-07-07 14:55:40.000 188 22445.11 93.18 41450.49 47518.42 2023-07-07 14:55:41.000 188 22445.12 93.14 41450.54 88888.00 2023-07-07 14:55:42.000 188 22445.07 93.13 41450.55 88888.00 2023-07-07 14:55:43.000 188 22445.03 93.18 41450.56 88888.00 2023-07-07 14:55:44.000 188 22445.02 93.19 41450.59 88888.00 2023-07-07 14:55:45.000 188 22445.03 93.17 41450.59 47518.37 2023-07-07 14:55:46.000 188 22445.01 93.18 41450.56 88888.00 2023-07-07 14:55:47.000 188 22445.00 93.19 41450.53 88888.00 2023-07-07 14:55:48.000 188 22445.06 93.19 41450.50 88888.00 2023-07-07 14:55:49.000 188 22445.11 93.20 41450.46 88888.00 2023-07-07 14:55:50.000 188 22445.11 93.22 41450.42 47518.37 2023-07-07 14:55:51.000 188 22445.12 93.24 41450.44 88888.00 2023-07-07 14:55:52.000 188 22445.17 93.21 41450.50 88888.00 2023-07-07 14:55:53.000 188 22445.20 93.16 41450.46 88888.00 2023-07-07 14:55:54.000 188 22445.19 93.12 41450.37 88888.00 2023-07-07 14:55:55.000 188 22445.14 93.08 41450.33 47518.45 2023-07-07 14:55:56.000 188 22445.10 93.03 41450.36 88888.00 2023-07-07 14:55:57.000 188 22445.14 93.01 41450.47 88888.00 2023-07-07 14:55:58.000 188 22445.15 93.00 41450.52 88888.00 2023-07-07 14:55:59.000 188 22445.17 93.01 41450.51 88888.00 2023-07-07 14:56:00.000 188 22445.22 93.04 41450.52 47518.46 2023-07-07 14:56:01.000 188 22445.26 93.05 41450.57 88888.00 2023-07-07 14:56:02.000 188 22445.27 93.07 41450.61 88888.00 2023-07-07 14:56:03.000 188 22445.27 93.01 41450.60 88888.00 2023-07-07 14:56:04.000 188 22445.30 92.94 41450.57 88888.00 2023-07-07 14:56:05.000 188 22445.35 92.94 41450.54 47518.56 2023-07-07 14:56:06.000 188 22445.40 92.91 41450.53 88888.00 2023-07-07 14:56:07.000 188 22445.47 92.82 41450.52 88888.00 2023-07-07 14:56:08.000 188 22445.53 92.79 41450.50 88888.00 2023-07-07 14:56:09.000 188 22445.56 92.82 41450.47 88888.00 2023-07-07 14:56:10.000 188 22445.58 92.86 41450.46 47518.61 2023-07-07 14:56:11.000 188 22445.63 92.83 41450.46 88888.00 2023-07-07 14:56:12.000 188 22445.68 92.80 41450.44 88888.00 2023-07-07 14:56:13.000 188 22445.69 92.79 41450.41 88888.00 2023-07-07 14:56:14.000 188 22445.68 92.79 41450.46 88888.00 2023-07-07 14:56:15.000 188 22445.70 92.80 41450.55 47518.74 2023-07-07 14:56:16.000 188 22445.75 92.82 41450.59 88888.00 2023-07-07 14:56:17.000 188 22445.77 92.81 41450.52 88888.00 2023-07-07 14:56:18.000 188 22445.79 92.79 41450.44 88888.00 2023-07-07 14:56:19.000 188 22445.85 92.83 41450.44 88888.00 2023-07-07 14:56:20.000 188 22445.90 92.86 41450.46 47518.77 2023-07-07 14:56:21.000 188 22445.87 92.79 41450.39 88888.00 2023-07-07 14:56:22.000 188 22445.81 92.68 41450.31 88888.00 2023-07-07 14:56:23.000 188 22445.82 92.67 41450.39 88888.00 2023-07-07 14:56:24.000 188 22445.91 92.74 41450.56 88888.00 2023-07-07 14:56:25.000 188 22445.98 92.74 41450.59 47518.87 2023-07-07 14:56:26.000 188 22445.98 92.66 41450.50 88888.00 2023-07-07 14:56:27.000 188 22445.99 92.56 41450.46 88888.00 2023-07-07 14:56:28.000 188 22446.03 92.49 41450.49 88888.00 2023-07-07 14:56:29.000 188 22446.12 92.53 41450.55 88888.00 2023-07-07 14:56:30.000 188 22446.21 92.62 41450.57 47519.00 2023-07-07 14:56:31.000 188 22446.28 92.64 41450.53 88888.00 2023-07-07 14:56:32.000 188 22446.36 92.60 41450.50 88888.00 2023-07-07 14:56:33.000 188 22446.44 92.58 41450.48 88888.00 2023-07-07 14:56:34.000 188 22446.46 92.57 41450.45 88888.00 2023-07-07 14:56:35.000 188 22446.48 92.55 41450.44 47519.15 2023-07-07 14:56:36.000 188 22446.51 92.52 41450.44 88888.00 2023-07-07 14:56:37.000 188 22446.51 92.46 41450.39 88888.00 2023-07-07 14:56:38.000 188 22446.52 92.39 41450.37 88888.00 2023-07-07 14:56:39.000 188 22446.54 92.36 41450.40 88888.00 2023-07-07 14:56:40.000 188 22446.54 92.37 41450.47 47519.25 2023-07-07 14:56:41.000 188 22446.57 92.41 41450.57 88888.00 2023-07-07 14:56:42.000 188 22446.66 92.41 41450.69 88888.00 2023-07-07 14:56:43.000 188 22446.75 92.39 41450.75 88888.00 2023-07-07 14:56:44.000 188 22446.82 92.41 41450.74 88888.00 2023-07-07 14:56:45.000 188 22446.85 92.41 41450.68 47519.37 2023-07-07 14:56:46.000 188 22446.87 92.35 41450.61 88888.00 2023-07-07 14:56:47.000 188 22446.87 92.33 41450.56 88888.00 2023-07-07 14:56:48.000 188 22446.88 92.32 41450.55 88888.00 2023-07-07 14:56:49.000 188 22446.91 92.28 41450.59 88888.00 2023-07-07 14:56:50.000 188 22446.99 92.27 41450.63 47519.46 2023-07-07 14:56:51.000 188 22447.07 92.28 41450.69 88888.00 2023-07-07 14:56:52.000 188 22447.12 92.31 41450.74 88888.00 2023-07-07 14:56:53.000 188 22447.15 92.31 41450.69 88888.00 2023-07-07 14:56:54.000 188 22447.20 92.27 41450.64 88888.00 2023-07-07 14:56:55.000 188 22447.26 92.24 41450.74 47519.64 2023-07-07 14:56:56.000 188 22447.26 92.27 41450.87 88888.00 2023-07-07 14:56:57.000 188 22447.24 92.27 41450.88 88888.00 2023-07-07 14:56:58.000 188 22447.24 92.22 41450.78 88888.00 2023-07-07 14:56:59.000 188 22447.29 92.17 41450.66 88888.00 2023-07-07 14:57:00.000 188 22447.40 92.19 41450.70 47519.71 2023-07-07 14:57:01.000 188 22447.48 92.22 41450.82 88888.00 2023-07-07 14:57:02.000 188 22447.44 92.21 41450.86 88888.00 2023-07-07 14:57:03.000 188 22447.40 92.22 41450.86 88888.00 2023-07-07 14:57:04.000 188 22447.42 92.22 41450.89 88888.00 2023-07-07 14:57:05.000 188 22447.47 92.19 41450.87 47519.85 2023-07-07 14:57:06.000 188 22447.52 92.21 41450.82 88888.00 2023-07-07 14:57:07.000 188 22447.54 92.25 41450.79 88888.00 2023-07-07 14:57:08.000 188 22447.52 92.26 41450.76 88888.00 2023-07-07 14:57:09.000 188 22447.51 92.25 41450.73 88888.00 2023-07-07 14:57:10.000 188 22447.51 92.27 41450.76 47519.78 2023-07-07 14:57:11.000 188 22447.52 92.29 41450.81 88888.00 2023-07-07 14:57:12.000 188 22447.50 92.28 41450.81 88888.00 2023-07-07 14:57:13.000 188 22447.47 92.22 41450.78 88888.00 2023-07-07 14:57:14.000 188 22447.47 92.16 41450.85 88888.00 2023-07-07 14:57:15.000 188 22447.48 92.15 41450.98 47519.88 2023-07-07 14:57:16.000 188 22447.51 92.19 41451.02 88888.00 2023-07-07 14:57:17.000 188 22447.54 92.22 41451.02 88888.00 2023-07-07 14:57:18.000 188 22447.55 92.19 41450.97 88888.00 2023-07-07 14:57:19.000 188 22447.53 92.20 41450.92 88888.00 2023-07-07 14:57:20.000 188 22447.51 92.27 41450.93 47519.92 2023-07-07 14:57:21.000 188 22447.46 92.29 41450.89 88888.00 2023-07-07 14:57:22.000 188 22447.40 92.28 41450.80 88888.00 2023-07-07 14:57:23.000 188 22447.37 92.27 41450.76 88888.00 2023-07-07 14:57:24.000 188 22447.42 92.30 41450.79 88888.00 2023-07-07 14:57:25.000 188 22447.49 92.35 41450.83 47519.85 2023-07-07 14:57:26.000 188 22447.46 92.36 41450.84 88888.00 2023-07-07 14:57:27.000 188 22447.36 92.37 41450.82 88888.00 2023-07-07 14:57:28.000 188 22447.31 92.38 41450.81 88888.00 2023-07-07 14:57:29.000 188 22447.29 92.39 41450.82 88888.00 2023-07-07 14:57:30.000 188 22447.27 92.40 41450.83 47519.88 2023-07-07 14:57:31.000 188 22447.27 92.37 41450.82 88888.00 2023-07-07 14:57:32.000 188 22447.30 92.37 41450.86 88888.00 2023-07-07 14:57:33.000 188 22447.31 92.39 41450.90 88888.00 2023-07-07 14:57:34.000 188 22447.32 92.38 41450.86 88888.00 2023-07-07 14:57:35.000 188 22447.30 92.39 41450.84 47519.75 2023-07-07 14:57:36.000 188 22447.26 92.46 41450.96 88888.00 2023-07-07 14:57:37.000 188 22447.22 92.53 41451.07 88888.00 2023-07-07 14:57:38.000 188 22447.19 92.50 41451.04 88888.00 2023-07-07 14:57:39.000 188 22447.14 92.40 41450.94 88888.00 2023-07-07 14:57:40.000 188 22447.07 92.31 41450.88 47519.78 2023-07-07 14:57:41.000 188 22447.08 92.33 41450.89 88888.00 2023-07-07 14:57:42.000 188 22447.14 92.42 41451.01 88888.00 2023-07-07 14:57:43.000 188 22447.14 92.52 41451.10 88888.00 2023-07-07 14:57:44.000 188 22447.08 92.56 41451.10 88888.00 2023-07-07 14:57:45.000 188 22447.05 92.56 41451.06 47519.77 2023-07-07 14:57:46.000 188 22447.03 92.55 41451.04 88888.00 2023-07-07 14:57:47.000 188 22446.99 92.56 41451.05 88888.00 2023-07-07 14:57:48.000 188 22446.93 92.55 41451.00 88888.00 2023-07-07 14:57:49.000 188 22446.89 92.55 41450.91 88888.00 2023-07-07 14:57:50.000 188 22446.89 92.62 41450.92 47519.67 2023-07-07 14:57:51.000 188 22446.87 92.67 41451.02 88888.00 2023-07-07 14:57:52.000 188 22446.79 92.63 41451.06 88888.00 2023-07-07 14:57:53.000 188 22446.71 92.59 41451.05 88888.00 2023-07-07 14:57:54.000 188 22446.67 92.60 41451.04 88888.00 2023-07-07 14:57:55.000 188 22446.69 92.64 41451.05 47519.65 2023-07-07 14:57:56.000 188 22446.74 92.66 41451.06 88888.00 2023-07-07 14:57:57.000 188 22446.76 92.61 41451.05 88888.00 2023-07-07 14:57:58.000 188 22446.80 92.59 41451.06 88888.00 2023-07-07 14:57:59.000 188 22446.84 92.63 41451.04 88888.00 2023-07-07 14:58:00.000 188 22446.81 92.64 41450.96 47519.60 2023-07-07 14:58:01.000 188 22446.71 92.62 41450.95 88888.00 2023-07-07 14:58:02.000 188 22446.66 92.61 41451.03 88888.00 2023-07-07 14:58:03.000 188 22446.70 92.62 41451.12 88888.00 2023-07-07 14:58:04.000 188 22446.74 92.64 41451.16 88888.00 2023-07-07 14:58:05.000 188 22446.70 92.64 41451.07 47519.64 2023-07-07 14:58:06.000 188 22446.65 92.67 41450.95 88888.00 2023-07-07 14:58:07.000 188 22446.67 92.68 41450.95 88888.00 2023-07-07 14:58:08.000 188 22446.69 92.62 41451.01 88888.00 2023-07-07 14:58:09.000 188 22446.67 92.57 41451.02 88888.00 2023-07-07 14:58:10.000 188 22446.64 92.58 41450.99 47519.54 2023-07-07 14:58:11.000 188 22446.62 92.61 41450.92 88888.00 2023-07-07 14:58:12.000 188 22446.65 92.63 41450.92 88888.00 2023-07-07 14:58:13.000 188 22446.69 92.64 41450.98 88888.00 2023-07-07 14:58:14.000 188 22446.66 92.62 41450.99 88888.00 2023-07-07 14:58:15.000 188 22446.63 92.62 41451.00 47519.58 2023-07-07 14:58:16.000 188 22446.62 92.61 41451.02 88888.00 2023-07-07 14:58:17.000 188 22446.59 92.60 41451.03 88888.00 2023-07-07 14:58:18.000 188 22446.57 92.63 41451.04 88888.00 2023-07-07 14:58:19.000 188 22446.60 92.70 41451.04 88888.00 2023-07-07 14:58:20.000 188 22446.60 92.78 41451.05 47519.56 2023-07-07 14:58:21.000 188 22446.54 92.79 41451.08 88888.00 2023-07-07 14:58:22.000 188 22446.49 92.78 41451.07 88888.00 2023-07-07 14:58:23.000 188 22446.52 92.80 41451.05 88888.00 2023-07-07 14:58:24.000 188 22446.53 92.82 41451.03 88888.00 2023-07-07 14:58:25.000 188 22446.46 92.79 41451.03 47519.48 2023-07-07 14:58:26.000 188 22446.42 92.75 41451.09 88888.00 2023-07-07 14:58:27.000 188 22446.45 92.74 41451.13 88888.00 2023-07-07 14:58:28.000 188 22446.51 92.73 41451.08 88888.00 2023-07-07 14:58:29.000 188 22446.56 92.71 41451.05 88888.00 2023-07-07 14:58:30.000 188 22446.56 92.71 41451.05 47519.49 2023-07-07 14:58:31.000 188 22446.50 92.69 41450.98 88888.00 2023-07-07 14:58:32.000 188 22446.41 92.71 41450.94 88888.00 2023-07-07 14:58:33.000 188 22446.37 92.79 41450.97 88888.00 2023-07-07 14:58:34.000 188 22446.39 92.87 41451.07 88888.00 2023-07-07 14:58:35.000 188 22446.44 92.90 41451.16 47519.42 2023-07-07 14:58:36.000 188 22446.44 92.87 41451.14 88888.00 2023-07-07 14:58:37.000 188 22446.37 92.85 41451.04 88888.00 2023-07-07 14:58:38.000 188 22446.28 92.84 41450.98 88888.00 2023-07-07 14:58:39.000 188 22446.26 92.86 41451.01 88888.00 2023-07-07 14:58:40.000 188 22446.32 92.89 41451.08 47519.33 2023-07-07 14:58:41.000 188 22446.38 92.90 41451.12 88888.00 2023-07-07 14:58:42.000 188 22446.40 92.94 41451.17 88888.00 2023-07-07 14:58:43.000 188 22446.41 93.01 41451.17 88888.00 2023-07-07 14:58:44.000 188 22446.36 93.08 41451.11 88888.00 2023-07-07 14:58:45.000 188 22446.24 93.10 41451.09 47519.40 2023-07-07 14:58:46.000 188 22446.16 93.09 41451.13 88888.00 2023-07-07 14:58:47.000 188 22446.18 93.06 41451.18 88888.00 2023-07-07 14:58:48.000 188 22446.24 93.01 41451.19 88888.00 2023-07-07 14:58:49.000 188 22446.24 93.02 41451.16 88888.00 2023-07-07 14:58:50.000 188 22446.22 93.09 41451.15 47519.39 2023-07-07 14:58:51.000 188 22446.21 93.10 41451.11 88888.00 2023-07-07 14:58:52.000 188 22446.20 93.04 41451.00 88888.00 2023-07-07 14:58:53.000 188 22446.19 93.02 41450.97 88888.00 2023-07-07 14:58:54.000 188 22446.20 93.05 41451.06 88888.00 2023-07-07 14:58:55.000 188 22446.18 93.06 41451.11 47519.31 2023-07-07 14:58:56.000 188 22446.07 93.07 41451.06 88888.00 2023-07-07 14:58:57.000 188 22445.97 93.15 41451.04 88888.00 2023-07-07 14:58:58.000 188 22445.95 93.24 41451.09 88888.00 2023-07-07 14:58:59.000 188 22446.01 93.27 41451.10 88888.00 2023-07-07 14:59:00.000 188 22446.04 93.20 41451.07 47519.30 2023-07-07 14:59:01.000 188 22445.99 93.11 41451.05 88888.00 2023-07-07 14:59:02.000 188 22445.91 93.11 41451.07 88888.00 2023-07-07 14:59:03.000 188 22445.89 93.17 41451.11 88888.00 2023-07-07 14:59:04.000 188 22445.95 93.22 41451.12 88888.00 2023-07-07 14:59:05.000 188 22445.99 93.25 41451.11 47519.23 2023-07-07 14:59:06.000 188 22445.97 93.26 41451.10 88888.00 2023-07-07 14:59:07.000 188 22445.94 93.28 41451.10 88888.00 2023-07-07 14:59:08.000 188 22445.92 93.29 41451.09 88888.00 2023-07-07 14:59:09.000 188 22445.88 93.29 41451.05 88888.00 2023-07-07 14:59:10.000 188 22445.83 93.30 41451.06 47519.28 2023-07-07 14:59:11.000 188 22445.76 93.29 41451.11 88888.00 2023-07-07 14:59:12.000 188 22445.73 93.26 41451.13 88888.00 2023-07-07 14:59:13.000 188 22445.76 93.25 41451.14 88888.00 2023-07-07 14:59:14.000 188 22445.80 93.25 41451.15 88888.00 2023-07-07 14:59:15.000 188 22445.81 93.24 41451.17 47519.17 2023-07-07 14:59:16.000 188 22445.80 93.22 41451.19 88888.00 2023-07-07 14:59:17.000 188 22445.78 93.23 41451.18 88888.00 2023-07-07 14:59:18.000 188 22445.77 93.22 41451.11 88888.00 2023-07-07 14:59:19.000 188 22445.73 93.22 41451.03 88888.00 2023-07-07 14:59:20.000 188 22445.65 93.24 41451.04 47519.16 2023-07-07 14:59:21.000 188 22445.60 93.28 41451.15 88888.00 2023-07-07 14:59:22.000 188 22445.60 93.33 41451.23 88888.00 2023-07-07 14:59:23.000 188 22445.64 93.35 41451.26 88888.00 2023-07-07 14:59:24.000 188 22445.66 93.33 41451.26 88888.00 2023-07-07 14:59:25.000 188 22445.64 93.28 41451.26 47519.17 2023-07-07 14:59:26.000 188 22445.57 93.25 41451.24 88888.00 2023-07-07 14:59:27.000 188 22445.52 93.27 41451.20 88888.00 2023-07-07 14:59:28.000 188 22445.51 93.30 41451.20 88888.00 2023-07-07 14:59:29.000 188 22445.53 93.32 41451.21 88888.00 2023-07-07 14:59:30.000 188 22445.55 93.33 41451.17 47519.11 2023-07-07 14:59:31.000 188 22445.54 93.30 41451.11 88888.00 2023-07-07 14:59:32.000 188 22445.51 93.28 41451.12 88888.00 2023-07-07 14:59:33.000 188 22445.48 93.28 41451.14 88888.00 2023-07-07 14:59:34.000 188 22445.46 93.27 41451.09 88888.00 2023-07-07 14:59:35.000 188 22445.47 93.28 41451.05 47519.15 2023-07-07 14:59:36.000 188 22445.49 93.29 41451.13 88888.00 2023-07-07 14:59:37.000 188 22445.49 93.25 41451.27 88888.00 2023-07-07 14:59:38.000 188 22445.48 93.21 41451.35 88888.00 2023-07-07 14:59:39.000 188 22445.47 93.18 41451.34 88888.00 2023-07-07 14:59:40.000 188 22445.48 93.15 41451.31 47519.13 2023-07-07 14:59:41.000 188 22445.49 93.13 41451.31 88888.00 2023-07-07 14:59:42.000 188 22445.50 93.12 41451.35 88888.00 2023-07-07 14:59:43.000 188 22445.53 93.11 41451.42 88888.00 2023-07-07 14:59:44.000 188 22445.54 93.10 41451.44 88888.00 2023-07-07 14:59:45.000 188 22445.50 93.08 41451.40 47519.21 2023-07-07 14:59:46.000 188 22445.44 93.10 41451.37 88888.00 2023-07-07 14:59:47.000 188 22445.43 93.15 41451.36 88888.00 2023-07-07 14:59:48.000 188 22445.46 93.20 41451.35 88888.00 2023-07-07 14:59:49.000 188 22445.49 93.22 41451.36 88888.00 2023-07-07 14:59:50.000 188 22445.46 93.22 41451.35 47519.14 2023-07-07 14:59:51.000 188 22445.39 93.19 41451.31 88888.00 2023-07-07 14:59:52.000 188 22445.39 93.13 41451.28 88888.00 2023-07-07 14:59:53.000 188 22445.44 93.10 41451.23 88888.00 2023-07-07 14:59:54.000 188 22445.50 93.13 41451.19 88888.00 2023-07-07 14:59:55.000 188 22445.53 93.19 41451.19 47519.12 2023-07-07 14:59:56.000 188 22445.48 93.20 41451.22 88888.00 2023-07-07 14:59:57.000 188 22445.41 93.17 41451.22 88888.00 2023-07-07 14:59:58.000 188 22445.40 93.17 41451.21 88888.00 2023-07-07 14:59:59.000 188 22445.42 93.18 41451.23 88888.00 2023-07-07 15:00:00.000 188 22445.41 93.14 41451.26 47519.19 2023-07-07 15:00:01.000 188 22445.40 93.08 41451.24 88888.00 2023-07-07 15:00:02.000 188 22445.42 93.06 41451.21 88888.00 2023-07-07 15:00:03.000 188 22445.48 93.06 41451.24 88888.00 2023-07-07 15:00:04.000 188 22445.54 93.03 41451.27 88888.00 2023-07-07 15:00:05.000 188 22445.54 93.01 41451.26 47519.14 2023-07-07 15:00:06.000 188 22445.50 93.02 41451.17 88888.00 2023-07-07 15:00:07.000 188 22445.45 93.02 41451.07 88888.00 2023-07-07 15:00:08.000 188 22445.41 93.01 41451.07 88888.00 2023-07-07 15:00:09.000 188 22445.40 93.02 41451.14 88888.00 2023-07-07 15:00:10.000 188 22445.43 93.07 41451.21 47519.09 2023-07-07 15:00:11.000 188 22445.46 93.11 41451.25 88888.00 2023-07-07 15:00:12.000 188 22445.44 93.11 41451.27 88888.00 2023-07-07 15:00:13.000 188 22445.42 93.10 41451.26 88888.00 2023-07-07 15:00:14.000 188 22445.43 93.10 41451.21 88888.00 2023-07-07 15:00:15.000 188 22445.47 93.12 41451.23 47519.12 2023-07-07 15:00:16.000 188 22445.49 93.09 41451.28 88888.00 2023-07-07 15:00:17.000 188 22445.46 93.03 41451.27 88888.00 2023-07-07 15:00:18.000 188 22445.40 92.98 41451.22 88888.00 2023-07-07 15:00:19.000 188 22445.35 93.00 41451.19 88888.00 2023-07-07 15:00:20.000 188 22445.37 93.08 41451.22 47519.15 2023-07-07 15:00:21.000 188 22445.44 93.14 41451.32 88888.00 2023-07-07 15:00:22.000 188 22445.53 93.14 41451.39 88888.00 2023-07-07 15:00:23.000 188 22445.61 93.11 41451.38 88888.00 2023-07-07 15:00:24.000 188 22445.61 93.10 41451.35 88888.00 2023-07-07 15:00:25.000 188 22445.57 93.09 41451.38 47519.10 2023-07-07 15:00:26.000 188 22445.54 93.08 41451.45 88888.00 2023-07-07 15:00:27.000 188 22445.52 93.07 41451.48 88888.00 2023-07-07 15:00:28.000 188 22445.52 93.08 41451.49 88888.00 2023-07-07 15:00:29.000 188 22445.54 93.13 41451.52 88888.00 2023-07-07 15:00:30.000 188 22445.58 93.18 41451.57 47519.08 2023-07-07 15:00:31.000 188 22445.60 93.20 41451.55 88888.00 2023-07-07 15:00:32.000 188 22445.62 93.18 41451.45 88888.00 2023-07-07 15:00:33.000 188 22445.62 93.20 41451.38 88888.00 2023-07-07 15:00:34.000 188 22445.60 93.19 41451.36 88888.00 2023-07-07 15:00:35.000 188 22445.57 93.09 41451.34 47519.11 2023-07-07 15:00:36.000 188 22445.54 93.06 41451.34 88888.00 2023-07-07 15:00:37.000 188 22445.52 93.11 41451.35 88888.00 2023-07-07 15:00:38.000 188 22445.50 93.15 41451.35 88888.00 2023-07-07 15:00:39.000 188 22445.46 93.14 41451.36 88888.00 2023-07-07 15:00:40.000 188 22445.42 93.13 41451.37 47519.06 2023-07-07 15:00:41.000 188 22445.41 93.12 41451.34 88888.00 2023-07-07 15:00:42.000 188 22445.42 93.07 41451.30 88888.00 2023-07-07 15:00:43.000 188 22445.46 93.03 41451.26 88888.00 2023-07-07 15:00:44.000 188 22445.47 93.07 41451.27 88888.00 2023-07-07 15:00:45.000 188 22445.44 93.15 41451.27 47519.07 2023-07-07 15:00:46.000 188 22445.41 93.17 41451.21 88888.00 2023-07-07 15:00:47.000 188 22445.42 93.14 41451.19 88888.00 2023-07-07 15:00:48.000 188 22445.45 93.14 41451.22 88888.00 2023-07-07 15:00:49.000 188 22445.46 93.16 41451.15 88888.00 2023-07-07 15:00:50.000 188 22445.44 93.12 41450.98 47519.08 2023-07-07 15:00:51.000 188 22445.45 93.07 41450.91 88888.00 2023-07-07 15:00:52.000 188 22445.48 93.06 41451.00 88888.00 2023-07-07 15:00:53.000 188 22445.47 93.12 41451.11 88888.00 2023-07-07 15:00:54.000 188 22445.43 93.16 41451.15 88888.00 2023-07-07 15:00:55.000 188 22445.44 93.17 41451.18 47519.06 2023-07-07 15:00:56.000 188 22445.51 93.21 41451.25 88888.00 2023-07-07 15:00:57.000 188 22445.57 93.21 41451.29 88888.00 2023-07-07 15:00:58.000 188 22445.56 93.13 41451.26 88888.00 2023-07-07 15:00:59.000 188 22445.48 93.04 41451.24 88888.00 2023-07-07 15:01:00.000 188 22445.39 93.00 41451.26 47519.09 2023-07-07 15:01:01.000 188 22445.37 93.05 41451.31 88888.00 2023-07-07 15:01:02.000 188 22445.42 93.15 41451.31 88888.00 2023-07-07 15:01:03.000 188 22445.44 93.18 41451.19 88888.00 2023-07-07 15:01:04.000 188 22445.46 93.15 41451.12 88888.00 2023-07-07 15:01:05.000 188 22445.50 93.10 41451.22 47519.07 2023-07-07 15:01:06.000 188 22445.52 93.04 41451.32 88888.00 2023-07-07 15:01:07.000 188 22445.50 93.00 41451.22 88888.00 2023-07-07 15:01:08.000 188 22445.44 93.01 41451.09 88888.00 2023-07-07 15:01:09.000 188 22445.39 93.09 41451.14 88888.00 2023-07-07 15:01:10.000 188 22445.37 93.17 41451.28 47519.17 2023-07-07 15:01:11.000 188 22445.42 93.19 41451.34 88888.00 2023-07-07 15:01:12.000 188 22445.52 93.17 41451.31 88888.00 2023-07-07 15:01:13.000 188 22445.56 93.16 41451.21 88888.00 2023-07-07 15:01:14.000 188 22445.48 93.12 41451.14 88888.00 2023-07-07 15:01:15.000 188 22445.38 93.02 41451.13 47519.09 2023-07-07 15:01:16.000 188 22445.32 92.94 41451.13 88888.00 2023-07-07 15:01:17.000 188 22445.36 92.92 41451.12 88888.00 2023-07-07 15:01:18.000 188 22445.44 92.98 41451.21 88888.00 2023-07-07 15:01:19.000 188 22445.45 93.01 41451.32 88888.00 2023-07-07 15:01:20.000 188 22445.42 93.00 41451.33 47519.06 2023-07-07 15:01:21.000 188 22445.45 93.03 41451.32 88888.00 2023-07-07 15:01:22.000 188 22445.49 93.07 41451.29 88888.00 2023-07-07 15:01:23.000 188 22445.48 93.09 41451.25 88888.00 2023-07-07 15:01:24.000 188 22445.44 93.10 41451.29 88888.00 2023-07-07 15:01:25.000 188 22445.43 93.07 41451.39 47519.08 2023-07-07 15:01:26.000 188 22445.47 93.05 41451.43 88888.00 2023-07-07 15:01:27.000 188 22445.48 93.08 41451.37 88888.00 2023-07-07 15:01:28.000 188 22445.44 93.13 41451.27 88888.00 2023-07-07 15:01:29.000 188 22445.40 93.14 41451.19 88888.00 2023-07-07 15:01:30.000 188 22445.39 93.10 41451.14 47519.08 2023-07-07 15:01:31.000 188 22445.36 93.03 41451.14 88888.00 2023-07-07 15:01:32.000 188 22445.32 93.02 41451.16 88888.00 2023-07-07 15:01:33.000 188 22445.31 93.07 41451.17 88888.00 2023-07-07 15:01:34.000 188 22445.31 93.08 41451.20 88888.00 2023-07-07 15:01:35.000 188 22445.32 93.05 41451.25 47519.07 2023-07-07 15:01:36.000 188 22445.31 93.08 41451.27 88888.00 2023-07-07 15:01:37.000 188 22445.27 93.13 41451.25 88888.00 2023-07-07 15:01:38.000 188 22445.24 93.14 41451.22 88888.00 2023-07-07 15:01:39.000 188 22445.26 93.09 41451.19 88888.00 2023-07-07 15:01:40.000 188 22445.28 93.06 41451.22 47519.08 2023-07-07 15:01:41.000 188 22445.30 93.06 41451.27 88888.00 2023-07-07 15:01:42.000 188 22445.28 93.04 41451.26 88888.00 2023-07-07 15:01:43.000 188 22445.24 93.01 41451.25 88888.00 2023-07-07 15:01:44.000 188 22445.24 93.01 41451.30 88888.00 2023-07-07 15:01:45.000 188 22445.27 93.04 41451.38 47519.06 2023-07-07 15:01:46.000 188 22445.28 93.06 41451.45 88888.00 2023-07-07 15:01:47.000 188 22445.27 93.02 41451.47 88888.00 2023-07-07 15:01:48.000 188 22445.28 92.93 41451.48 88888.00 2023-07-07 15:01:49.000 188 22445.28 92.87 41451.51 88888.00 2023-07-07 15:01:50.000 188 22445.30 92.87 41451.50 47519.14 2023-07-07 15:01:51.000 188 22445.35 92.92 41451.48 88888.00 2023-07-07 15:01:52.000 188 22445.38 92.97 41451.47 88888.00 2023-07-07 15:01:53.000 188 22445.34 92.97 41451.39 88888.00 2023-07-07 15:01:54.000 188 22445.28 92.91 41451.26 88888.00 2023-07-07 15:01:55.000 188 22445.25 92.84 41451.19 47519.06 2023-07-07 15:01:56.000 188 22445.23 92.78 41451.21 88888.00 2023-07-07 15:01:57.000 188 22445.27 92.77 41451.25 88888.00 2023-07-07 15:01:58.000 188 22445.34 92.78 41451.29 88888.00 2023-07-07 15:01:59.000 188 22445.38 92.78 41451.34 88888.00 2023-07-07 15:02:00.000 188 22445.39 92.80 41451.41 47519.16 2023-07-07 15:02:01.000 188 22445.36 92.88 41451.46 88888.00 2023-07-07 15:02:02.000 188 22445.31 92.90 41451.47 88888.00 2023-07-07 15:02:03.000 188 22445.30 92.88 41451.48 88888.00 2023-07-07 15:02:04.000 188 22445.33 92.86 41451.49 88888.00 2023-07-07 15:02:05.000 188 22445.34 92.83 41451.50 47519.17 2023-07-07 15:02:06.000 188 22445.34 92.78 41451.44 88888.00 2023-07-07 15:02:07.000 188 22445.35 92.74 41451.38 88888.00 2023-07-07 15:02:08.000 188 22445.40 92.78 41451.41 88888.00 2023-07-07 15:02:09.000 188 22445.44 92.86 41451.53 88888.00 2023-07-07 15:02:10.000 188 22445.47 92.91 41451.59 47519.16 2023-07-07 15:02:11.000 188 22445.47 92.90 41451.54 88888.00 2023-07-07 15:02:12.000 188 22445.44 92.83 41451.44 88888.00 2023-07-07 15:02:13.000 188 22445.43 92.78 41451.35 88888.00 2023-07-07 15:02:14.000 188 22445.44 92.77 41451.38 88888.00 2023-07-07 15:02:15.000 188 22445.46 92.79 41451.53 47519.24 2023-07-07 15:02:16.000 188 22445.48 92.87 41451.69 88888.00 2023-07-07 15:02:17.000 188 22445.48 92.94 41451.70 88888.00 2023-07-07 15:02:18.000 188 22445.46 92.96 41451.59 88888.00 2023-07-07 15:02:19.000 188 22445.47 92.95 41451.51 88888.00 2023-07-07 15:02:20.000 188 22445.50 92.95 41451.50 47519.23 2023-07-07 15:02:21.000 188 22445.56 92.93 41451.50 88888.00 2023-07-07 15:02:22.000 188 22445.60 92.89 41451.46 88888.00 2023-07-07 15:02:23.000 188 22445.63 92.87 41451.43 88888.00 2023-07-07 15:02:24.000 188 22445.65 92.88 41451.52 88888.00 2023-07-07 15:02:25.000 188 22445.67 92.89 41451.66 47519.34 2023-07-07 15:02:26.000 188 22445.66 92.85 41451.65 88888.00 2023-07-07 15:02:27.000 188 22445.62 92.83 41451.47 88888.00 2023-07-07 15:02:28.000 188 22445.61 92.87 41451.37 88888.00 2023-07-07 15:02:29.000 188 22445.66 92.90 41451.41 88888.00 2023-07-07 15:02:30.000 188 22445.72 92.89 41451.44 47519.29 2023-07-07 15:02:31.000 188 22445.69 92.89 41451.38 88888.00 2023-07-07 15:02:32.000 188 22445.62 92.97 41451.36 88888.00 2023-07-07 15:02:33.000 188 22445.60 93.12 41451.43 88888.00 2023-07-07 15:02:34.000 188 22445.57 93.24 41451.50 88888.00 2023-07-07 15:02:35.000 188 22445.51 93.25 41451.57 47519.27 2023-07-07 15:02:36.000 188 22445.49 93.21 41451.58 88888.00 2023-07-07 15:02:37.000 188 22445.50 93.18 41451.44 88888.00 2023-07-07 15:02:38.000 188 22445.47 93.17 41451.27 88888.00 2023-07-07 15:02:39.000 188 22445.42 93.15 41451.19 88888.00 2023-07-07 15:02:40.000 188 22445.41 93.13 41451.22 47519.21 2023-07-07 15:02:41.000 188 22445.39 93.14 41451.31 88888.00 2023-07-07 15:02:42.000 188 22445.31 93.20 41451.42 88888.00 2023-07-07 15:02:43.000 188 22445.27 93.25 41451.45 88888.00 2023-07-07 15:02:44.000 188 22445.28 93.28 41451.38 88888.00 2023-07-07 15:02:45.000 188 22445.26 93.31 41451.33 47519.11 2023-07-07 15:02:46.000 188 22445.19 93.28 41451.35 88888.00 2023-07-07 15:02:47.000 188 22445.13 93.20 41451.38 88888.00 2023-07-07 15:02:48.000 188 22445.15 93.22 41451.40 88888.00 2023-07-07 15:02:49.000 188 22445.20 93.33 41451.44 88888.00 2023-07-07 15:02:50.000 188 22445.21 93.40 41451.44 47519.13 2023-07-07 15:02:51.000 188 22445.15 93.37 41451.41 88888.00 2023-07-07 15:02:52.000 188 22445.09 93.34 41451.41 88888.00 2023-07-07 15:02:53.000 188 22445.07 93.32 41451.50 88888.00 2023-07-07 15:02:54.000 188 22445.06 93.26 41451.57 88888.00 2023-07-07 15:02:55.000 188 22445.03 93.25 41451.56 47519.03 2023-07-07 15:02:56.000 188 22445.01 93.28 41451.56 88888.00 2023-07-07 15:02:57.000 188 22445.01 93.35 41451.62 88888.00 2023-07-07 15:02:58.000 188 22444.99 93.45 41451.65 88888.00 2023-07-07 15:02:59.000 188 22444.96 93.49 41451.64 88888.00 2023-07-07 15:03:00.000 188 22444.93 93.44 41451.61 47518.95 2023-07-07 15:03:01.000 188 22444.86 93.39 41451.54 88888.00 2023-07-07 15:03:02.000 188 22444.78 93.38 41451.51 88888.00 2023-07-07 15:03:03.000 188 22444.74 93.39 41451.56 88888.00 2023-07-07 15:03:04.000 188 22444.69 93.43 41451.55 88888.00 2023-07-07 15:03:05.000 188 22444.60 93.47 41451.44 47518.89 2023-07-07 15:03:06.000 188 22444.55 93.48 41451.40 88888.00 2023-07-07 15:03:07.000 188 22444.56 93.52 41451.46 88888.00 2023-07-07 15:03:08.000 188 22444.59 93.54 41451.48 88888.00 2023-07-07 15:03:09.000 188 22444.62 93.51 41451.44 88888.00 2023-07-07 15:03:10.000 188 22444.61 93.50 41451.39 47518.80 2023-07-07 15:03:11.000 188 22444.57 93.53 41451.39 88888.00 2023-07-07 15:03:12.000 188 22444.56 93.54 41451.41 88888.00 2023-07-07 15:03:13.000 188 22444.54 93.53 41451.41 88888.00 2023-07-07 15:03:14.000 188 22444.49 93.53 41451.47 88888.00 2023-07-07 15:03:15.000 188 22444.48 93.54 41451.61 47518.82 2023-07-07 15:03:16.000 188 22444.52 93.53 41451.66 88888.00 2023-07-07 15:03:17.000 188 22444.52 93.51 41451.57 88888.00 2023-07-07 15:03:18.000 188 22444.50 93.47 41451.50 88888.00 2023-07-07 15:03:19.000 188 22444.46 93.41 41451.46 88888.00 2023-07-07 15:03:20.000 188 22444.42 93.42 41451.43 47518.80 2023-07-07 15:03:21.000 188 22444.37 93.48 41451.37 88888.00 2023-07-07 15:03:22.000 188 22444.33 93.51 41451.34 88888.00 2023-07-07 15:03:23.000 188 22444.30 93.55 41451.36 88888.00 2023-07-07 15:03:24.000 188 22444.30 93.58 41451.45 88888.00 2023-07-07 15:03:25.000 188 22444.33 93.54 41451.55 47518.72 2023-07-07 15:03:26.000 188 22444.34 93.48 41451.57 88888.00 2023-07-07 15:03:27.000 188 22444.28 93.44 41451.48 88888.00 2023-07-07 15:03:28.000 188 22444.21 93.50 41451.38 88888.00 2023-07-07 15:03:29.000 188 22444.15 93.57 41451.35 88888.00 2023-07-07 15:03:30.000 188 22444.15 93.55 41451.31 47518.71 2023-07-07 15:03:31.000 188 22444.23 93.53 41451.31 88888.00 2023-07-07 15:03:32.000 188 22444.30 93.58 41451.34 88888.00 2023-07-07 15:03:33.000 188 22444.29 93.58 41451.30 88888.00 2023-07-07 15:03:34.000 188 22444.23 93.49 41451.24 88888.00 2023-07-07 15:03:35.000 188 22444.20 93.41 41451.24 47518.65 2023-07-07 15:03:36.000 188 22444.18 93.36 41451.24 88888.00 2023-07-07 15:03:37.000 188 22444.16 93.35 41451.21 88888.00 2023-07-07 15:03:38.000 188 22444.12 93.40 41451.19 88888.00 2023-07-07 15:03:39.000 188 22444.12 93.47 41451.21 88888.00 2023-07-07 15:03:40.000 188 22444.16 93.54 41451.32 47518.64 2023-07-07 15:03:41.000 188 22444.17 93.58 41451.38 88888.00 2023-07-07 15:03:42.000 188 22444.15 93.55 41451.37 88888.00 2023-07-07 15:03:43.000 188 22444.10 93.52 41451.36 88888.00 2023-07-07 15:03:44.000 188 22444.07 93.53 41451.39 88888.00 2023-07-07 15:03:45.000 188 22444.06 93.49 41451.35 47518.63 2023-07-07 15:03:46.000 188 22444.07 93.43 41451.24 88888.00 2023-07-07 15:03:47.000 188 22444.09 93.45 41451.22 88888.00 2023-07-07 15:03:48.000 188 22444.15 93.55 41451.33 88888.00 2023-07-07 15:03:49.000 188 22444.23 93.60 41451.40 88888.00 2023-07-07 15:03:50.000 188 22444.25 93.58 41451.43 47518.60 2023-07-07 15:03:51.000 188 22444.22 93.59 41451.45 88888.00 2023-07-07 15:03:52.000 188 22444.15 93.61 41451.39 88888.00 2023-07-07 15:03:53.000 188 22444.07 93.59 41451.28 88888.00 2023-07-07 15:03:54.000 188 22444.04 93.54 41451.26 88888.00 2023-07-07 15:03:55.000 188 22444.06 93.50 41451.35 47518.61 2023-07-07 15:03:56.000 188 22444.08 93.50 41451.40 88888.00 2023-07-07 15:03:57.000 188 22444.10 93.56 41451.39 88888.00 2023-07-07 15:03:58.000 188 22444.11 93.59 41451.44 88888.00 2023-07-07 15:03:59.000 188 22444.15 93.57 41451.50 88888.00 2023-07-07 15:04:00.000 188 22444.17 93.58 41451.46 47518.66 2023-07-07 15:04:01.000 188 22444.16 93.63 41451.36 88888.00 2023-07-07 15:04:02.000 188 22444.14 93.62 41451.31 88888.00 2023-07-07 15:04:03.000 188 22444.18 93.55 41451.36 88888.00 2023-07-07 15:04:04.000 188 22444.26 93.52 41451.43 88888.00 2023-07-07 15:04:05.000 188 22444.31 93.51 41451.41 47518.68 2023-07-07 15:04:06.000 188 22444.30 93.53 41451.40 88888.00 2023-07-07 15:04:07.000 188 22444.27 93.52 41451.41 88888.00 2023-07-07 15:04:08.000 188 22444.28 93.48 41451.37 88888.00 2023-07-07 15:04:09.000 188 22444.29 93.43 41451.30 88888.00 2023-07-07 15:04:10.000 188 22444.30 93.45 41451.30 47518.72 2023-07-07 15:04:11.000 188 22444.34 93.51 41451.43 88888.00 2023-07-07 15:04:12.000 188 22444.38 93.52 41451.53 88888.00 2023-07-07 15:04:13.000 188 22444.39 93.46 41451.49 88888.00 2023-07-07 15:04:14.000 188 22444.39 93.46 41451.38 88888.00 2023-07-07 15:04:15.000 188 22444.38 93.53 41451.31 47518.72 2023-07-07 15:04:16.000 188 22444.37 93.56 41451.34 88888.00 2023-07-07 15:04:17.000 188 22444.37 93.50 41451.36 88888.00 2023-07-07 15:04:18.000 188 22444.39 93.46 41451.31 88888.00 2023-07-07 15:04:19.000 188 22444.43 93.49 41451.26 88888.00 2023-07-07 15:04:20.000 188 22444.41 93.52 41451.23 47518.73 2023-07-07 15:04:21.000 188 22444.37 93.53 41451.26 88888.00 2023-07-07 15:04:22.000 188 22444.37 93.51 41451.34 88888.00 2023-07-07 15:04:23.000 188 22444.35 93.44 41451.34 88888.00 2023-07-07 15:04:24.000 188 22444.30 93.40 41451.30 88888.00 2023-07-07 15:04:25.000 188 22444.28 93.40 41451.31 47518.73 2023-07-07 15:04:26.000 188 22444.28 93.39 41451.38 88888.00 2023-07-07 15:04:27.000 188 22444.30 93.36 41451.46 88888.00 2023-07-07 15:04:28.000 188 22444.30 93.33 41451.45 88888.00 2023-07-07 15:04:29.000 188 22444.27 93.31 41451.32 88888.00 2023-07-07 15:04:30.000 188 22444.25 93.34 41451.27 47518.70 2023-07-07 15:04:31.000 188 22444.28 93.42 41451.31 88888.00 2023-07-07 15:04:32.000 188 22444.28 93.44 41451.32 88888.00 2023-07-07 15:04:33.000 188 22444.24 93.44 41451.28 88888.00 2023-07-07 15:04:34.000 188 22444.18 93.45 41451.27 88888.00 2023-07-07 15:04:35.000 188 22444.15 93.49 41451.30 47518.69 2023-07-07 15:04:36.000 188 22444.11 93.50 41451.29 88888.00 2023-07-07 15:04:37.000 188 22444.06 93.47 41451.22 88888.00 2023-07-07 15:04:38.000 188 22444.04 93.44 41451.23 88888.00 2023-07-07 15:04:39.000 188 22444.07 93.48 41451.35 88888.00 2023-07-07 15:04:40.000 188 22444.06 93.51 41451.41 47518.67 2023-07-07 15:04:41.000 188 22443.97 93.47 41451.31 88888.00 2023-07-07 15:04:42.000 188 22443.90 93.40 41451.18 88888.00 2023-07-07 15:04:43.000 188 22443.88 93.41 41451.17 88888.00 2023-07-07 15:04:44.000 188 22443.86 93.46 41451.23 88888.00 2023-07-07 15:04:45.000 188 22443.83 93.50 41451.26 47518.63 2023-07-07 15:04:46.000 188 22443.85 93.55 41451.30 88888.00 2023-07-07 15:04:47.000 188 22443.89 93.64 41451.41 88888.00 2023-07-07 15:04:48.000 188 22443.86 93.73 41451.50 88888.00 2023-07-07 15:04:49.000 188 22443.79 93.70 41451.47 88888.00 2023-07-07 15:04:50.000 188 22443.72 93.59 41451.43 47518.60 2023-07-07 15:04:51.000 188 22443.70 93.55 41451.46 88888.00 2023-07-07 15:04:52.000 188 22443.75 93.58 41451.54 88888.00 2023-07-07 15:04:53.000 188 22443.78 93.58 41451.57 88888.00 2023-07-07 15:04:54.000 188 22443.74 93.57 41451.52 88888.00 2023-07-07 15:04:55.000 188 22443.66 93.59 41451.43 47518.57 2023-07-07 15:04:56.000 188 22443.65 93.61 41451.38 88888.00 2023-07-07 15:04:57.000 188 22443.70 93.64 41451.41 88888.00 2023-07-07 15:04:58.000 188 22443.73 93.70 41451.50 88888.00 2023-07-07 15:04:59.000 188 22443.74 93.78 41451.64 88888.00 2023-07-07 15:05:00.000 188 22443.75 93.81 41451.73 47518.50 2023-07-07 15:05:01.000 188 22443.74 93.73 41451.70 88888.00 2023-07-07 15:05:02.000 188 22443.72 93.64 41451.61 88888.00 2023-07-07 15:05:03.000 188 22443.70 93.65 41451.59 88888.00 2023-07-07 15:05:04.000 188 22443.71 93.72 41451.66 88888.00 2023-07-07 15:05:05.000 188 22443.72 93.77 41451.71 47518.45 2023-07-07 15:05:06.000 188 22443.70 93.81 41451.68 88888.00 2023-07-07 15:05:07.000 188 22443.64 93.83 41451.64 88888.00 2023-07-07 15:05:08.000 188 22443.56 93.83 41451.65 88888.00 2023-07-07 15:05:09.000 188 22443.50 93.84 41451.64 88888.00 2023-07-07 15:05:10.000 188 22443.48 93.83 41451.56 47518.39 2023-07-07 15:05:11.000 188 22443.49 93.78 41451.53 88888.00 2023-07-07 15:05:12.000 188 22443.50 93.72 41451.52 88888.00 2023-07-07 15:05:13.000 188 22443.43 93.69 41451.48 88888.00 2023-07-07 15:05:14.000 188 22443.33 93.70 41451.46 88888.00 2023-07-07 15:05:15.000 188 22443.28 93.71 41451.44 47518.36 2023-07-07 15:05:16.000 188 22443.30 93.72 41451.41 88888.00 2023-07-07 15:05:17.000 188 22443.30 93.73 41451.39 88888.00 2023-07-07 15:05:18.000 188 22443.25 93.78 41451.39 88888.00 2023-07-07 15:05:19.000 188 22443.22 93.84 41451.44 88888.00 2023-07-07 15:05:20.000 188 22443.22 93.92 41451.47 47518.30 2023-07-07 15:05:21.000 188 22443.21 93.96 41451.43 88888.00 2023-07-07 15:05:22.000 188 22443.18 93.92 41451.41 88888.00 2023-07-07 15:05:23.000 188 22443.15 93.86 41451.37 88888.00 2023-07-07 15:05:24.000 188 22443.12 93.85 41451.22 88888.00 2023-07-07 15:05:25.000 188 22443.09 93.89 41451.10 47518.29 2023-07-07 15:05:26.000 188 22443.08 93.92 41451.11 88888.00 2023-07-07 15:05:27.000 188 22443.08 93.93 41451.24 88888.00 2023-07-07 15:05:28.000 188 22443.11 93.96 41451.32 88888.00 2023-07-07 15:05:29.000 188 22443.13 93.98 41451.27 88888.00 2023-07-07 15:05:30.000 188 22443.10 93.97 41451.22 47518.23 2023-07-07 15:05:31.000 188 22443.01 93.95 41451.25 88888.00 2023-07-07 15:05:32.000 188 22442.97 93.94 41451.30 88888.00 2023-07-07 15:05:33.000 188 22442.99 93.95 41451.37 88888.00 2023-07-07 15:05:34.000 188 22443.01 94.04 41451.44 88888.00 2023-07-07 15:05:35.000 188 22442.96 94.11 41451.39 47518.18 2023-07-07 15:05:36.000 188 22442.87 94.07 41451.29 88888.00 2023-07-07 15:05:37.000 188 22442.84 94.02 41451.26 88888.00 2023-07-07 15:05:38.000 188 22442.84 94.05 41451.31 88888.00 2023-07-07 15:05:39.000 188 22442.82 94.14 41451.34 88888.00 2023-07-07 15:05:40.000 188 22442.75 94.17 41451.30 47518.11 2023-07-07 15:05:41.000 188 22442.75 94.14 41451.30 88888.00 2023-07-07 15:05:42.000 188 22442.82 94.12 41451.43 88888.00 2023-07-07 15:05:43.000 188 22442.83 94.12 41451.50 88888.00 2023-07-07 15:05:44.000 188 22442.82 94.16 41451.48 88888.00 2023-07-07 15:05:45.000 188 22442.81 94.24 41451.38 47518.04 2023-07-07 15:05:46.000 188 22442.74 94.25 41451.26 88888.00 2023-07-07 15:05:47.000 188 22442.66 94.20 41451.25 88888.00 2023-07-07 15:05:48.000 188 22442.62 94.18 41451.30 88888.00 2023-07-07 15:05:49.000 188 22442.60 94.22 41451.31 88888.00 2023-07-07 15:05:50.000 188 22442.65 94.26 41451.31 47518.00 2023-07-07 15:05:51.000 188 22442.72 94.25 41451.32 88888.00 2023-07-07 15:05:52.000 188 22442.69 94.20 41451.30 88888.00 2023-07-07 15:05:53.000 188 22442.60 94.16 41451.25 88888.00 2023-07-07 15:05:54.000 188 22442.54 94.17 41451.21 88888.00 2023-07-07 15:05:55.000 188 22442.55 94.24 41451.23 47518.02 2023-07-07 15:05:56.000 188 22442.59 94.29 41451.26 88888.00 2023-07-07 15:05:57.000 188 22442.64 94.29 41451.31 88888.00 2023-07-07 15:05:58.000 188 22442.70 94.26 41451.34 88888.00 2023-07-07 15:05:59.000 188 22442.72 94.26 41451.34 88888.00 2023-07-07 15:06:00.000 188 22442.66 94.24 41451.30 47518.02 2023-07-07 15:06:01.000 188 22442.60 94.20 41451.30 88888.00 2023-07-07 15:06:02.000 188 22442.59 94.18 41451.30 88888.00 2023-07-07 15:06:03.000 188 22442.60 94.19 41451.23 88888.00 2023-07-07 15:06:04.000 188 22442.60 94.17 41451.20 88888.00 2023-07-07 15:06:05.000 188 22442.59 94.12 41451.19 47517.96 2023-07-07 15:06:06.000 188 22442.57 94.09 41451.20 88888.00 2023-07-07 15:06:07.000 188 22442.56 94.14 41451.27 88888.00 2023-07-07 15:06:08.000 188 22442.54 94.19 41451.26 88888.00 2023-07-07 15:06:09.000 188 22442.54 94.21 41451.18 88888.00 2023-07-07 15:06:10.000 188 22442.54 94.17 41451.12 47517.99 2023-07-07 15:06:11.000 188 22442.53 94.12 41451.08 88888.00 2023-07-07 15:06:12.000 188 22442.52 94.11 41451.09 88888.00 2023-07-07 15:06:13.000 188 22442.57 94.11 41451.14 88888.00 2023-07-07 15:06:14.000 188 22442.63 94.11 41451.13 88888.00 2023-07-07 15:06:15.000 188 22442.70 94.13 41451.16 47517.97 2023-07-07 15:06:16.000 188 22442.77 94.10 41451.21 88888.00 2023-07-07 15:06:17.000 188 22442.83 94.04 41451.24 88888.00 2023-07-07 15:06:18.000 188 22442.89 94.04 41451.26 88888.00 2023-07-07 15:06:19.000 188 22442.94 94.04 41451.29 88888.00 2023-07-07 15:06:20.000 188 22442.94 94.00 41451.30 47518.03 2023-07-07 15:06:21.000 188 22442.90 93.99 41451.30 88888.00 2023-07-07 15:06:22.000 188 22442.85 94.06 41451.32 88888.00 2023-07-07 15:06:23.000 188 22442.82 94.11 41451.31 88888.00 2023-07-07 15:06:24.000 188 22442.80 94.08 41451.29 88888.00 2023-07-07 15:06:25.000 188 22442.78 94.04 41451.28 47518.03 2023-07-07 15:06:26.000 188 22442.78 94.03 41451.33 88888.00 2023-07-07 15:06:27.000 188 22442.81 94.04 41451.38 88888.00 2023-07-07 15:06:28.000 188 22442.80 94.02 41451.33 88888.00 2023-07-07 15:06:29.000 188 22442.79 94.02 41451.24 88888.00 2023-07-07 15:06:30.000 188 22442.88 94.06 41451.30 47518.04 2023-07-07 15:06:31.000 188 22442.97 94.08 41451.41 88888.00 2023-07-07 15:06:32.000 188 22442.95 94.03 41451.38 88888.00 2023-07-07 15:06:33.000 188 22442.90 93.99 41451.29 88888.00 2023-07-07 15:06:34.000 188 22442.91 94.00 41451.28 88888.00 2023-07-07 15:06:35.000 188 22442.97 94.05 41451.33 47518.11 2023-07-07 15:06:36.000 188 22442.99 94.11 41451.38 88888.00 2023-07-07 15:06:37.000 188 22442.97 94.10 41451.39 88888.00 2023-07-07 15:06:38.000 188 22442.91 94.00 41451.31 88888.00 2023-07-07 15:06:39.000 188 22442.91 93.91 41451.21 88888.00 2023-07-07 15:06:40.000 188 22442.97 93.95 41451.29 47518.12 2023-07-07 15:06:41.000 188 22443.03 94.02 41451.40 88888.00 2023-07-07 15:06:42.000 188 22443.03 94.00 41451.44 88888.00 2023-07-07 15:06:43.000 188 22443.00 93.97 41451.44 88888.00 2023-07-07 15:06:44.000 188 22443.00 93.99 41451.43 88888.00 2023-07-07 15:06:45.000 188 22443.04 94.04 41451.41 47518.14 2023-07-07 15:06:46.000 188 22443.06 94.09 41451.43 88888.00 2023-07-07 15:06:47.000 188 22443.06 94.19 41451.54 88888.00 2023-07-07 15:06:48.000 188 22443.04 94.24 41451.63 88888.00 2023-07-07 15:06:49.000 188 22443.01 94.20 41451.59 88888.00 2023-07-07 15:06:50.000 188 22442.98 94.12 41451.52 47518.10 2023-07-07 15:06:51.000 188 22442.97 94.07 41451.49 88888.00 2023-07-07 15:06:52.000 188 22442.99 94.05 41451.47 88888.00 2023-07-07 15:06:53.000 188 22443.03 94.05 41451.47 88888.00 2023-07-07 15:06:54.000 188 22443.05 94.09 41451.51 88888.00 2023-07-07 15:06:55.000 188 22443.04 94.14 41451.56 47518.14 2023-07-07 15:06:56.000 188 22443.05 94.16 41451.57 88888.00 2023-07-07 15:06:57.000 188 22443.07 94.18 41451.59 88888.00 2023-07-07 15:06:58.000 188 22443.05 94.20 41451.58 88888.00 2023-07-07 15:06:59.000 188 22442.99 94.19 41451.51 88888.00 2023-07-07 15:07:00.000 188 22442.98 94.16 41451.43 47518.17 2023-07-07 15:07:01.000 188 22443.02 94.16 41451.41 88888.00 2023-07-07 15:07:02.000 188 22443.03 94.18 41451.46 88888.00 2023-07-07 15:07:03.000 188 22443.02 94.23 41451.49 88888.00 2023-07-07 15:07:04.000 188 22443.00 94.25 41451.45 88888.00 2023-07-07 15:07:05.000 188 22442.97 94.23 41451.39 47518.17 2023-07-07 15:07:06.000 188 22442.95 94.24 41451.35 88888.00 2023-07-07 15:07:07.000 188 22442.93 94.32 41451.36 88888.00 2023-07-07 15:07:08.000 188 22442.87 94.35 41451.39 88888.00 2023-07-07 15:07:09.000 188 22442.83 94.25 41451.39 88888.00 2023-07-07 15:07:10.000 188 22442.83 94.17 41451.43 47518.14 2023-07-07 15:07:11.000 188 22442.85 94.18 41451.52 88888.00 2023-07-07 15:07:12.000 188 22442.82 94.23 41451.53 88888.00 2023-07-07 15:07:13.000 188 22442.76 94.28 41451.45 88888.00 2023-07-07 15:07:14.000 188 22442.69 94.31 41451.36 88888.00 2023-07-07 15:07:15.000 188 22442.66 94.27 41451.29 47518.13 2023-07-07 15:07:16.000 188 22442.65 94.20 41451.19 88888.00 2023-07-07 15:07:17.000 188 22442.65 94.14 41451.18 88888.00 2023-07-07 15:07:18.000 188 22442.70 94.13 41451.31 88888.00 2023-07-07 15:07:19.000 188 22442.77 94.21 41451.45 88888.00 2023-07-07 15:07:20.000 188 22442.82 94.28 41451.47 47518.06 2023-07-07 15:07:21.000 188 22442.83 94.32 41451.45 88888.00 2023-07-07 15:07:22.000 188 22442.81 94.36 41451.47 88888.00 2023-07-07 15:07:23.000 188 22442.77 94.37 41451.50 88888.00 2023-07-07 15:07:24.000 188 22442.69 94.32 41451.43 88888.00 2023-07-07 15:07:25.000 188 22442.63 94.24 41451.31 47518.07 2023-07-07 15:07:26.000 188 22442.65 94.23 41451.28 88888.00 2023-07-07 15:07:27.000 188 22442.71 94.31 41451.37 88888.00 2023-07-07 15:07:28.000 188 22442.77 94.36 41451.49 88888.00 2023-07-07 15:07:29.000 188 22442.82 94.36 41451.57 88888.00 2023-07-07 15:07:30.000 188 22442.80 94.36 41451.57 47518.06 2023-07-07 15:07:31.000 188 22442.71 94.35 41451.46 88888.00 2023-07-07 15:07:32.000 188 22442.68 94.35 41451.43 88888.00 2023-07-07 15:07:33.000 188 22442.72 94.38 41451.47 88888.00 2023-07-07 15:07:34.000 188 22442.72 94.38 41451.46 88888.00 2023-07-07 15:07:35.000 188 22442.72 94.35 41451.45 47518.09 2023-07-07 15:07:36.000 188 22442.74 94.34 41451.46 88888.00 2023-07-07 15:07:37.000 188 22442.72 94.32 41451.43 88888.00 2023-07-07 15:07:38.000 188 22442.72 94.36 41451.44 88888.00 2023-07-07 15:07:39.000 188 22442.73 94.45 41451.45 88888.00 2023-07-07 15:07:40.000 188 22442.71 94.42 41451.41 47518.11 2023-07-07 15:07:41.000 188 22442.70 94.32 41451.41 88888.00 2023-07-07 15:07:42.000 188 22442.69 94.29 41451.39 88888.00 2023-07-07 15:07:43.000 188 22442.65 94.30 41451.32 88888.00 2023-07-07 15:07:44.000 188 22442.68 94.34 41451.30 88888.00 2023-07-07 15:07:45.000 188 22442.78 94.44 41451.36 47518.05 2023-07-07 15:07:46.000 188 22442.88 94.51 41451.39 88888.00 2023-07-07 15:07:47.000 188 22442.87 94.45 41451.40 88888.00 2023-07-07 15:07:48.000 188 22442.78 94.35 41451.43 88888.00 2023-07-07 15:07:49.000 188 22442.73 94.28 41451.43 88888.00 2023-07-07 15:07:50.000 188 22442.72 94.27 41451.36 47518.05 2023-07-07 15:07:51.000 188 22442.69 94.27 41451.31 88888.00 2023-07-07 15:07:52.000 188 22442.68 94.25 41451.32 88888.00 2023-07-07 15:07:53.000 188 22442.72 94.27 41451.36 88888.00 2023-07-07 15:07:54.000 188 22442.81 94.33 41451.41 88888.00 2023-07-07 15:07:55.000 188 22442.84 94.37 41451.50 47518.07 2023-07-07 15:07:56.000 188 22442.76 94.34 41451.53 88888.00 2023-07-07 15:07:57.000 188 22442.65 94.29 41451.49 88888.00 2023-07-07 15:07:58.000 188 22442.60 94.30 41451.52 88888.00 2023-07-07 15:07:59.000 188 22442.67 94.35 41451.61 88888.00 2023-07-07 15:08:00.000 188 22442.75 94.41 41451.60 47518.06 2023-07-07 15:08:01.000 188 22442.72 94.43 41451.48 88888.00 2023-07-07 15:08:02.000 188 22442.62 94.41 41451.44 88888.00 2023-07-07 15:08:03.000 188 22442.64 94.44 41451.54 88888.00 2023-07-07 15:08:04.000 188 22442.70 94.50 41451.62 88888.00 2023-07-07 15:08:05.000 188 22442.69 94.51 41451.55 47518.03 2023-07-07 15:08:06.000 188 22442.63 94.45 41451.48 88888.00 2023-07-07 15:08:07.000 188 22442.62 94.40 41451.49 88888.00 2023-07-07 15:08:08.000 188 22442.64 94.42 41451.48 88888.00 2023-07-07 15:08:09.000 188 22442.65 94.48 41451.50 88888.00 2023-07-07 15:08:10.000 188 22442.62 94.59 41451.59 47518.04 2023-07-07 15:08:11.000 188 22442.59 94.67 41451.66 88888.00 2023-07-07 15:08:12.000 188 22442.56 94.64 41451.62 88888.00 2023-07-07 15:08:13.000 188 22442.53 94.61 41451.52 88888.00 2023-07-07 15:08:14.000 188 22442.50 94.57 41451.45 88888.00 2023-07-07 15:08:15.000 188 22442.46 94.54 41451.46 47517.97 2023-07-07 15:08:16.000 188 22442.44 94.55 41451.56 88888.00 2023-07-07 15:08:17.000 188 22442.46 94.57 41451.66 88888.00 2023-07-07 15:08:18.000 188 22442.50 94.63 41451.71 88888.00 2023-07-07 15:08:19.000 188 22442.52 94.78 41451.74 88888.00 2023-07-07 15:08:20.000 188 22442.49 94.91 41451.74 47517.99 2023-07-07 15:08:21.000 188 22442.47 94.89 41451.73 88888.00 2023-07-07 15:08:22.000 188 22442.42 94.77 41451.71 88888.00 2023-07-07 15:08:23.000 188 22442.38 94.73 41451.68 88888.00 2023-07-07 15:08:24.000 188 22442.39 94.82 41451.59 88888.00 2023-07-07 15:08:25.000 188 22442.46 94.85 41451.53 47517.96 2023-07-07 15:08:26.000 188 22442.56 94.84 41451.59 88888.00 2023-07-07 15:08:27.000 188 22442.60 94.86 41451.69 88888.00 2023-07-07 15:08:28.000 188 22442.55 94.85 41451.69 88888.00 2023-07-07 15:08:29.000 188 22442.48 94.84 41451.59 88888.00 2023-07-07 15:08:30.000 188 22442.44 94.87 41451.56 47517.95 2023-07-07 15:08:31.000 188 22442.45 94.92 41451.70 88888.00 2023-07-07 15:08:32.000 188 22442.43 94.88 41451.82 88888.00 2023-07-07 15:08:33.000 188 22442.36 94.86 41451.80 88888.00 2023-07-07 15:08:34.000 188 22442.31 94.93 41451.78 88888.00 2023-07-07 15:08:35.000 188 22442.29 95.02 41451.81 47517.95 2023-07-07 15:08:36.000 188 22442.32 95.07 41451.82 88888.00 2023-07-07 15:08:37.000 188 22442.37 95.13 41451.80 88888.00 2023-07-07 15:08:38.000 188 22442.36 95.12 41451.71 88888.00 2023-07-07 15:08:39.000 188 22442.25 95.02 41451.53 88888.00 2023-07-07 15:08:40.000 188 22442.16 94.97 41451.38 47517.84 2023-07-07 15:08:41.000 188 22442.12 94.99 41451.38 88888.00 2023-07-07 15:08:42.000 188 22442.14 95.01 41451.55 88888.00 2023-07-07 15:08:43.000 188 22442.20 95.07 41451.70 88888.00 2023-07-07 15:08:44.000 188 22442.25 95.15 41451.72 88888.00 2023-07-07 15:08:45.000 188 22442.25 95.22 41451.73 47517.85 2023-07-07 15:08:46.000 188 22442.20 95.27 41451.72 88888.00 2023-07-07 15:08:47.000 188 22442.10 95.27 41451.64 88888.00 2023-07-07 15:08:48.000 188 22442.03 95.19 41451.61 88888.00 2023-07-07 15:08:49.000 188 22442.01 95.12 41451.59 88888.00 2023-07-07 15:08:50.000 188 22442.04 95.16 41451.50 47517.87 2023-07-07 15:08:51.000 188 22442.11 95.25 41451.46 88888.00 2023-07-07 15:08:52.000 188 22442.12 95.25 41451.52 88888.00 2023-07-07 15:08:53.000 188 22442.07 95.21 41451.59 88888.00 2023-07-07 15:08:54.000 188 22442.03 95.20 41451.59 88888.00 2023-07-07 15:08:55.000 188 22442.01 95.20 41451.61 47517.80 2023-07-07 15:08:56.000 188 22441.98 95.18 41451.63 88888.00 2023-07-07 15:08:57.000 188 22441.95 95.18 41451.63 88888.00 2023-07-07 15:08:58.000 188 22442.00 95.27 41451.69 88888.00 2023-07-07 15:08:59.000 188 22442.05 95.38 41451.74 88888.00 2023-07-07 15:09:00.000 188 22442.03 95.40 41451.70 47517.82 2023-07-07 15:09:01.000 188 22441.97 95.40 41451.71 88888.00 2023-07-07 15:09:02.000 188 22441.94 95.42 41451.76 88888.00 2023-07-07 15:09:03.000 188 22441.96 95.38 41451.69 88888.00 2023-07-07 15:09:04.000 188 22441.96 95.29 41451.59 88888.00 2023-07-07 15:09:05.000 188 22441.92 95.25 41451.59 47517.76 2023-07-07 15:09:06.000 188 22441.88 95.30 41451.68 88888.00 2023-07-07 15:09:07.000 188 22441.85 95.42 41451.71 88888.00 2023-07-07 15:09:08.000 188 22441.86 95.50 41451.69 88888.00 2023-07-07 15:09:09.000 188 22441.91 95.50 41451.66 88888.00 2023-07-07 15:09:10.000 188 22441.92 95.46 41451.61 47517.74 2023-07-07 15:09:11.000 188 22441.90 95.46 41451.57 88888.00 2023-07-07 15:09:12.000 188 22441.86 95.48 41451.57 88888.00 2023-07-07 15:09:13.000 188 22441.84 95.47 41451.58 88888.00 2023-07-07 15:09:14.000 188 22441.82 95.45 41451.63 88888.00 2023-07-07 15:09:15.000 188 22441.79 95.42 41451.67 47517.76 2023-07-07 15:09:16.000 188 22441.80 95.45 41451.67 88888.00 2023-07-07 15:09:17.000 188 22441.83 95.48 41451.69 88888.00 2023-07-07 15:09:18.000 188 22441.86 95.44 41451.73 88888.00 2023-07-07 15:09:19.000 188 22441.88 95.40 41451.78 88888.00 2023-07-07 15:09:20.000 188 22441.86 95.39 41451.79 47517.66 2023-07-07 15:09:21.000 188 22441.85 95.42 41451.79 88888.00 2023-07-07 15:09:22.000 188 22441.88 95.45 41451.76 88888.00 2023-07-07 15:09:23.000 188 22441.88 95.44 41451.65 88888.00 2023-07-07 15:09:24.000 188 22441.84 95.46 41451.52 88888.00 2023-07-07 15:09:25.000 188 22441.84 95.51 41451.44 47517.59 2023-07-07 15:09:26.000 188 22441.90 95.56 41451.38 88888.00 2023-07-07 15:09:27.000 188 22441.98 95.55 41451.36 88888.00 2023-07-07 15:09:28.000 188 22442.12 95.45 41451.35 88888.00 2023-07-07 15:09:29.000 188 22442.36 95.30 41451.16 88888.00 2023-07-07 15:09:30.000 188 22442.78 95.00 41450.66 47517.16 2023-07-07 15:09:31.000 188 22443.23 94.21 41449.89 88888.00 2023-07-07 15:09:32.000 188 22442.92 93.19 41448.87 88888.00 2023-07-07 15:09:33.000 188 22441.41 93.16 41447.94 88888.00 2023-07-07 15:09:34.000 188 22440.00 94.59 41447.79 88888.00 2023-07-07 15:09:35.000 188 22440.07 96.04 41448.54 47515.85 2023-07-07 15:09:36.000 188 22440.99 96.31 41449.57 88888.00 2023-07-07 15:09:37.000 188 22441.54 95.89 41450.35 88888.00 2023-07-07 15:09:38.000 188 22441.63 95.59 41450.79 88888.00 2023-07-07 15:09:39.000 188 22441.56 95.56 41451.03 88888.00 2023-07-07 15:09:40.000 188 22441.46 95.64 41451.19 47517.30 2023-07-07 15:09:41.000 188 22441.38 95.76 41451.34 88888.00 2023-07-07 15:09:42.000 188 22441.34 95.85 41451.46 88888.00 2023-07-07 15:09:43.000 188 22441.29 95.88 41451.52 88888.00 2023-07-07 15:09:44.000 188 22441.22 95.83 41451.46 88888.00 2023-07-07 15:09:45.000 188 22441.12 95.75 41451.35 47517.40 2023-07-07 15:09:46.000 188 22441.08 95.77 41451.34 88888.00 2023-07-07 15:09:47.000 188 22441.11 95.86 41451.48 88888.00 2023-07-07 15:09:48.000 188 22441.17 95.89 41451.62 88888.00 2023-07-07 15:09:49.000 188 22441.22 95.89 41451.71 88888.00 2023-07-07 15:09:50.000 188 22441.25 95.91 41451.77 47517.35 2023-07-07 15:09:51.000 188 22441.24 95.91 41451.78 88888.00 2023-07-07 15:09:52.000 188 22441.20 95.91 41451.73 88888.00 2023-07-07 15:09:53.000 188 22441.14 95.93 41451.68 88888.00 2023-07-07 15:09:54.000 188 22441.08 95.91 41451.69 88888.00 2023-07-07 15:09:55.000 188 22441.03 95.85 41451.68 47517.35 2023-07-07 15:09:56.000 188 22441.02 95.85 41451.63 88888.00 2023-07-07 15:09:57.000 188 22441.02 95.91 41451.65 88888.00 2023-07-07 15:09:58.000 188 22441.01 95.97 41451.66 88888.00 2023-07-07 15:09:59.000 188 22441.03 95.99 41451.67 88888.00 2023-07-07 15:10:00.000 188 22441.11 96.04 41451.84 47517.30 2023-07-07 15:10:01.000 188 22441.13 96.07 41452.02 88888.00 2023-07-07 15:10:02.000 188 22441.08 95.99 41451.95 88888.00 2023-07-07 15:10:03.000 188 22441.02 95.93 41451.76 88888.00 2023-07-07 15:10:04.000 188 22441.02 95.94 41451.62 88888.00 2023-07-07 15:10:05.000 188 22441.06 95.99 41451.61 47517.30 2023-07-07 15:10:06.000 188 22441.13 96.08 41451.71 88888.00 2023-07-07 15:10:07.000 188 22441.19 96.15 41451.82 88888.00 2023-07-07 15:10:08.000 188 22441.20 96.18 41451.82 88888.00 2023-07-07 15:10:09.000 188 22441.13 96.16 41451.71 88888.00 2023-07-07 15:10:10.000 188 22441.05 96.11 41451.62 47517.32 2023-07-07 15:10:11.000 188 22441.04 96.06 41451.62 88888.00 2023-07-07 15:10:12.000 188 22441.08 96.02 41451.64 88888.00 2023-07-07 15:10:13.000 188 22441.07 95.99 41451.64 88888.00 2023-07-07 15:10:14.000 188 22441.04 96.02 41451.71 88888.00 2023-07-07 15:10:15.000 188 22441.04 96.06 41451.80 47517.32 2023-07-07 15:10:16.000 188 22441.05 96.06 41451.77 88888.00 2023-07-07 15:10:17.000 188 22441.08 96.11 41451.71 88888.00 2023-07-07 15:10:18.000 188 22441.11 96.14 41451.71 88888.00 2023-07-07 15:10:19.000 188 22441.10 96.07 41451.70 88888.00 2023-07-07 15:10:20.000 188 22441.12 96.01 41451.66 47517.32 2023-07-07 15:10:21.000 188 22441.15 96.01 41451.66 88888.00 2023-07-07 15:10:22.000 188 22441.16 96.04 41451.73 88888.00 2023-07-07 15:10:23.000 188 22441.17 96.03 41451.77 88888.00 2023-07-07 15:10:24.000 188 22441.20 96.02 41451.76 88888.00 2023-07-07 15:10:25.000 188 22441.23 96.03 41451.73 47517.41 2023-07-07 15:10:26.000 188 22441.20 96.02 41451.71 88888.00 2023-07-07 15:10:27.000 188 22441.14 96.02 41451.65 88888.00 2023-07-07 15:10:28.000 188 22441.13 96.03 41451.59 88888.00 2023-07-07 15:10:29.000 188 22441.22 96.02 41451.54 88888.00 2023-07-07 15:10:30.000 188 22441.30 96.01 41451.50 47517.37 2023-07-07 15:10:31.000 188 22441.30 96.05 41451.50 88888.00 2023-07-07 15:10:32.000 188 22441.27 96.10 41451.56 88888.00 2023-07-07 15:10:33.000 188 22441.29 96.11 41451.57 88888.00 2023-07-07 15:10:34.000 188 22441.37 96.07 41451.52 88888.00 2023-07-07 15:10:35.000 188 22441.42 96.03 41451.46 47517.44 2023-07-07 15:10:36.000 188 22441.46 96.03 41451.48 88888.00 2023-07-07 15:10:37.000 188 22441.47 96.09 41451.51 88888.00 2023-07-07 15:10:38.000 188 22441.43 96.15 41451.49 88888.00 2023-07-07 15:10:39.000 188 22441.47 96.16 41451.52 88888.00 2023-07-07 15:10:40.000 188 22441.55 96.14 41451.57 47517.53 2023-07-07 15:10:41.000 188 22441.59 96.09 41451.59 88888.00 2023-07-07 15:10:42.000 188 22441.59 96.03 41451.54 88888.00 2023-07-07 15:10:43.000 188 22441.56 95.97 41451.39 88888.00 2023-07-07 15:10:44.000 188 22441.49 95.96 41451.28 88888.00 2023-07-07 15:10:45.000 188 22441.51 96.00 41451.32 47517.41 2023-07-07 15:10:46.000 188 22441.60 95.91 41451.35 88888.00 2023-07-07 15:10:47.000 188 22441.67 95.76 41451.28 88888.00 2023-07-07 15:10:48.000 188 22441.65 95.65 41451.19 88888.00 2023-07-07 15:10:49.000 188 22441.54 95.62 41451.10 88888.00 2023-07-07 15:10:50.000 188 22441.36 95.64 41450.96 47516.79 2023-07-07 15:10:51.000 188 22441.10 95.64 41450.72 88888.00 2023-07-07 15:10:52.000 188 22440.76 95.71 41450.38 88888.00 2023-07-07 15:10:53.000 188 22440.48 96.05 41450.06 88888.00 2023-07-07 15:10:54.000 188 22440.40 96.58 41449.83 88888.00 2023-07-07 15:10:55.000 188 22440.56 97.06 41449.79 47514.66 2023-07-07 15:10:56.000 188 22440.90 97.36 41449.93 88888.00 2023-07-07 15:10:57.000 188 22441.19 97.48 41450.06 88888.00 2023-07-07 15:10:58.000 188 22441.37 97.53 41450.07 88888.00 2023-07-07 15:10:59.000 188 22441.66 97.56 41450.06 88888.00 2023-07-07 15:11:00.000 188 22442.11 97.44 41450.03 47516.33 2023-07-07 15:11:01.000 188 22442.51 97.10 41450.02 88888.00 2023-07-07 15:11:02.000 188 22442.71 96.68 41450.16 88888.00 2023-07-07 15:11:03.000 188 22442.69 96.33 41450.50 88888.00 2023-07-07 15:11:04.000 188 22442.53 96.14 41450.93 88888.00 2023-07-07 15:11:05.000 188 22442.34 96.12 41451.31 47517.59 2023-07-07 15:11:06.000 188 22442.17 96.19 41451.51 88888.00 2023-07-07 15:11:07.000 188 22442.05 96.27 41451.53 88888.00 2023-07-07 15:11:08.000 188 22441.92 96.30 41451.50 88888.00 2023-07-07 15:11:09.000 188 22441.82 96.31 41451.51 88888.00 2023-07-07 15:11:10.000 188 22441.75 96.31 41451.56 47517.72 2023-07-07 15:11:11.000 188 22441.68 96.28 41451.59 88888.00 2023-07-07 15:11:12.000 188 22441.65 96.30 41451.63 88888.00 2023-07-07 15:11:13.000 188 22441.71 96.34 41451.69 88888.00 2023-07-07 15:11:14.000 188 22441.78 96.37 41451.71 88888.00 2023-07-07 15:11:15.000 188 22441.85 96.39 41451.71 47517.86 2023-07-07 15:11:16.000 188 22441.93 96.39 41451.73 88888.00 2023-07-07 15:11:17.000 188 22441.95 96.34 41451.79 88888.00 2023-07-07 15:11:18.000 188 22441.89 96.27 41451.77 88888.00 2023-07-07 15:11:19.000 188 22441.86 96.22 41451.73 88888.00 2023-07-07 15:11:20.000 188 22441.92 96.22 41451.75 47517.87 2023-07-07 15:11:21.000 188 22441.96 96.24 41451.79 88888.00 2023-07-07 15:11:22.000 188 22441.95 96.23 41451.74 88888.00 2023-07-07 15:11:23.000 188 22441.98 96.23 41451.73 88888.00 2023-07-07 15:11:24.000 188 22442.03 96.27 41451.79 88888.00 2023-07-07 15:11:25.000 188 22442.02 96.28 41451.84 47517.89 2023-07-07 15:11:26.000 188 22441.98 96.23 41451.83 88888.00 2023-07-07 15:11:27.000 188 22441.99 96.17 41451.81 88888.00 2023-07-07 15:11:28.000 188 22442.06 96.19 41451.82 88888.00 2023-07-07 15:11:29.000 188 22442.09 96.25 41451.88 88888.00 2023-07-07 15:11:30.000 188 22442.07 96.29 41451.95 47517.95 2023-07-07 15:11:31.000 188 22442.10 96.31 41451.97 88888.00 2023-07-07 15:11:32.000 188 22442.16 96.32 41451.91 88888.00 2023-07-07 15:11:33.000 188 22442.17 96.29 41451.80 88888.00 2023-07-07 15:11:34.000 188 22442.14 96.23 41451.70 88888.00 2023-07-07 15:11:35.000 188 22442.14 96.20 41451.71 47517.99 2023-07-07 15:11:36.000 188 22442.16 96.24 41451.81 88888.00 2023-07-07 15:11:37.000 188 22442.19 96.28 41451.93 88888.00 2023-07-07 15:11:38.000 188 22442.19 96.24 41451.94 88888.00 2023-07-07 15:11:39.000 188 22442.16 96.16 41451.86 88888.00 2023-07-07 15:11:40.000 188 22442.16 96.16 41451.85 47518.04 2023-07-07 15:11:41.000 188 22442.20 96.18 41451.90 88888.00 2023-07-07 15:11:42.000 188 22442.24 96.12 41451.87 88888.00 2023-07-07 15:11:43.000 188 22442.32 96.07 41451.81 88888.00 2023-07-07 15:11:44.000 188 22442.42 96.07 41451.85 88888.00 2023-07-07 15:11:45.000 188 22442.47 96.11 41451.93 47518.18 2023-07-07 15:11:46.000 188 22442.48 96.12 41451.97 88888.00 2023-07-07 15:11:47.000 188 22442.46 96.12 41451.97 88888.00 2023-07-07 15:11:48.000 188 22442.40 96.14 41451.97 88888.00 2023-07-07 15:11:49.000 188 22442.36 96.13 41451.96 88888.00 2023-07-07 15:11:50.000 188 22442.34 96.05 41451.91 47518.20 2023-07-07 15:11:51.000 188 22442.32 95.98 41451.84 88888.00 2023-07-07 15:11:52.000 188 22442.32 95.97 41451.80 88888.00 2023-07-07 15:11:53.000 188 22442.35 96.02 41451.82 88888.00 2023-07-07 15:11:54.000 188 22442.42 96.09 41451.91 88888.00 2023-07-07 15:11:55.000 188 22442.50 96.12 41452.03 47518.23 2023-07-07 15:11:56.000 188 22442.61 96.12 41452.18 88888.00 2023-07-07 15:11:57.000 188 22442.67 96.11 41452.23 88888.00 2023-07-07 15:11:58.000 188 22442.63 96.09 41452.15 88888.00 2023-07-07 15:11:59.000 188 22442.56 96.04 41452.05 88888.00 2023-07-07 15:12:00.000 188 22442.52 95.98 41451.96 47518.31 2023-07-07 15:12:01.000 188 22442.54 96.00 41451.95 88888.00 2023-07-07 15:12:02.000 188 22442.60 96.08 41452.04 88888.00 2023-07-07 15:12:03.000 188 22442.62 96.15 41452.14 88888.00 2023-07-07 15:12:04.000 188 22442.64 96.20 41452.18 88888.00 2023-07-07 15:12:05.000 188 22442.68 96.19 41452.16 47518.36 2023-07-07 15:12:06.000 188 22442.70 96.11 41452.07 88888.00 2023-07-07 15:12:07.000 188 22442.71 96.08 41452.00 88888.00 2023-07-07 15:12:08.000 188 22442.72 96.11 41451.99 88888.00 2023-07-07 15:12:09.000 188 22442.69 96.10 41452.00 88888.00 2023-07-07 15:12:10.000 188 22442.65 96.10 41451.98 47518.35 2023-07-07 15:12:11.000 188 22442.63 96.09 41451.97 88888.00 2023-07-07 15:12:12.000 188 22442.68 96.09 41452.07 88888.00 2023-07-07 15:12:13.000 188 22442.72 96.12 41452.19 88888.00 2023-07-07 15:12:14.000 188 22442.72 96.14 41452.17 88888.00 2023-07-07 15:12:15.000 188 22442.70 96.14 41452.08 47518.40 2023-07-07 15:12:16.000 188 22442.66 96.11 41452.02 88888.00 2023-07-07 15:12:17.000 188 22442.59 96.07 41451.98 88888.00 2023-07-07 15:12:18.000 188 22442.56 96.07 41452.02 88888.00 2023-07-07 15:12:19.000 188 22442.65 96.16 41452.20 88888.00 2023-07-07 15:12:20.000 188 22442.73 96.24 41452.33 47518.42 2023-07-07 15:12:21.000 188 22442.73 96.22 41452.31 88888.00 2023-07-07 15:12:22.000 188 22442.72 96.15 41452.20 88888.00 2023-07-07 15:12:23.000 188 22442.68 96.08 41452.06 88888.00 2023-07-07 15:12:24.000 188 22442.62 96.07 41451.99 88888.00 2023-07-07 15:12:25.000 188 22442.62 96.09 41452.06 47518.45 2023-07-07 15:12:26.000 188 22442.68 96.10 41452.17 88888.00 2023-07-07 15:12:27.000 188 22442.73 96.15 41452.21 88888.00 2023-07-07 15:12:28.000 188 22442.74 96.18 41452.20 88888.00 2023-07-07 15:12:29.000 188 22442.74 96.14 41452.14 88888.00 2023-07-07 15:12:30.000 188 22442.75 96.12 41452.13 47518.48 2023-07-07 15:12:31.000 188 22442.74 96.09 41452.14 88888.00 2023-07-07 15:12:32.000 188 22442.68 96.06 41452.09 88888.00 2023-07-07 15:12:33.000 188 22442.65 96.11 41452.03 88888.00 2023-07-07 15:12:34.000 188 22442.65 96.17 41452.00 88888.00 2023-07-07 15:12:35.000 188 22442.64 96.16 41451.97 47518.44 2023-07-07 15:12:36.000 188 22442.66 96.15 41451.94 88888.00 2023-07-07 15:12:37.000 188 22442.68 96.14 41451.96 88888.00 2023-07-07 15:12:38.000 188 22442.69 96.14 41451.97 88888.00 2023-07-07 15:12:39.000 188 22442.72 96.11 41451.98 88888.00 2023-07-07 15:12:40.000 188 22442.76 96.09 41452.08 47518.46 2023-07-07 15:12:41.000 188 22442.79 96.08 41452.15 88888.00 2023-07-07 15:12:42.000 188 22442.73 96.02 41452.07 88888.00 2023-07-07 15:12:43.000 188 22442.63 96.00 41451.94 88888.00 2023-07-07 15:12:44.000 188 22442.59 96.08 41451.93 88888.00 2023-07-07 15:12:45.000 188 22442.58 96.14 41452.00 47518.50 2023-07-07 15:12:46.000 188 22442.55 96.15 41452.10 88888.00 2023-07-07 15:12:47.000 188 22442.56 96.13 41452.11 88888.00 2023-07-07 15:12:48.000 188 22442.58 96.08 41452.01 88888.00 2023-07-07 15:12:49.000 188 22442.57 96.03 41451.90 88888.00 2023-07-07 15:12:50.000 188 22442.52 96.01 41451.91 47518.47 2023-07-07 15:12:51.000 188 22442.53 96.01 41452.00 88888.00 2023-07-07 15:12:52.000 188 22442.64 96.06 41452.10 88888.00 2023-07-07 15:12:53.000 188 22442.71 96.08 41452.12 88888.00 2023-07-07 15:12:54.000 188 22442.67 96.07 41452.04 88888.00 2023-07-07 15:12:55.000 188 22442.64 96.08 41451.98 47518.50 2023-07-07 15:12:56.000 188 22442.69 96.09 41452.00 88888.00 2023-07-07 15:12:57.000 188 22442.73 96.08 41452.02 88888.00 2023-07-07 15:12:58.000 188 22442.72 96.08 41452.03 88888.00 2023-07-07 15:12:59.000 188 22442.70 96.14 41452.09 88888.00 2023-07-07 15:13:00.000 188 22442.73 96.19 41452.12 47518.49 2023-07-07 15:13:01.000 188 22442.78 96.18 41452.09 88888.00 2023-07-07 15:13:02.000 188 22442.77 96.13 41452.01 88888.00 2023-07-07 15:13:03.000 188 22442.73 96.12 41451.98 88888.00 2023-07-07 15:13:04.000 188 22442.70 96.11 41451.99 88888.00 2023-07-07 15:13:05.000 188 22442.68 96.08 41452.02 47518.50 2023-07-07 15:13:06.000 188 22442.65 96.05 41452.06 88888.00 2023-07-07 15:13:07.000 188 22442.60 96.06 41452.02 88888.00 2023-07-07 15:13:08.000 188 22442.59 96.11 41452.02 88888.00 2023-07-07 15:13:09.000 188 22442.63 96.15 41452.08 88888.00 2023-07-07 15:13:10.000 188 22442.66 96.15 41452.06 47518.48 2023-07-07 15:13:11.000 188 22442.66 96.17 41452.06 88888.00 2023-07-07 15:13:12.000 188 22442.66 96.16 41452.16 88888.00 2023-07-07 15:13:13.000 188 22442.66 96.11 41452.19 88888.00 2023-07-07 15:13:14.000 188 22442.65 96.08 41452.07 88888.00 2023-07-07 15:13:15.000 188 22442.62 96.08 41451.98 47518.52 2023-07-07 15:13:16.000 188 22442.61 96.08 41452.03 88888.00 2023-07-07 15:13:17.000 188 22442.63 96.10 41452.14 88888.00 2023-07-07 15:13:18.000 188 22442.64 96.10 41452.13 88888.00 2023-07-07 15:13:19.000 188 22442.67 96.06 41452.07 88888.00 2023-07-07 15:13:20.000 188 22442.71 96.07 41452.08 47518.52 2023-07-07 15:13:21.000 188 22442.73 96.05 41452.07 88888.00 2023-07-07 15:13:22.000 188 22442.74 96.00 41452.02 88888.00 2023-07-07 15:13:23.000 188 22442.74 96.00 41452.03 88888.00 2023-07-07 15:13:24.000 188 22442.71 96.05 41452.06 88888.00 2023-07-07 15:13:25.000 188 22442.70 96.09 41452.13 47518.55 2023-07-07 15:13:26.000 188 22442.72 96.09 41452.20 88888.00 2023-07-07 15:13:27.000 188 22442.69 96.06 41452.24 88888.00 2023-07-07 15:13:28.000 188 22442.65 96.03 41452.26 88888.00 2023-07-07 15:13:29.000 188 22442.62 96.01 41452.25 88888.00 2023-07-07 15:13:30.000 188 22442.60 96.02 41452.25 47518.54 2023-07-07 15:13:31.000 188 22442.56 96.05 41452.22 88888.00 2023-07-07 15:13:32.000 188 22442.55 96.05 41452.14 88888.00 2023-07-07 15:13:33.000 188 22442.58 96.01 41452.11 88888.00 2023-07-07 15:13:34.000 188 22442.59 95.99 41452.12 88888.00 2023-07-07 15:13:35.000 188 22442.58 96.00 41452.10 47518.58 2023-07-07 15:13:36.000 188 22442.60 95.98 41452.12 88888.00 2023-07-07 15:13:37.000 188 22442.60 95.98 41452.17 88888.00 2023-07-07 15:13:38.000 188 22442.56 96.03 41452.15 88888.00 2023-07-07 15:13:39.000 188 22442.52 96.11 41452.14 88888.00 2023-07-07 15:13:40.000 188 22442.47 96.11 41452.15 47518.56 2023-07-07 15:13:41.000 188 22442.43 96.07 41452.09 88888.00 2023-07-07 15:13:42.000 188 22442.43 96.07 41452.09 88888.00 2023-07-07 15:13:43.000 188 22442.47 96.12 41452.16 88888.00 2023-07-07 15:13:44.000 188 22442.50 96.15 41452.23 88888.00 2023-07-07 15:13:45.000 188 22442.51 96.16 41452.26 47518.52 2023-07-07 15:13:46.000 188 22442.47 96.11 41452.23 88888.00 2023-07-07 15:13:47.000 188 22442.40 96.07 41452.19 88888.00 2023-07-07 15:13:48.000 188 22442.34 96.09 41452.13 88888.00 2023-07-07 15:13:49.000 188 22442.32 96.14 41452.05 88888.00 2023-07-07 15:13:50.000 188 22442.35 96.17 41452.06 47518.49 2023-07-07 15:13:51.000 188 22442.34 96.19 41452.13 88888.00 2023-07-07 15:13:52.000 188 22442.32 96.19 41452.16 88888.00 2023-07-07 15:13:53.000 188 22442.30 96.16 41452.12 88888.00 2023-07-07 15:13:54.000 188 22442.26 96.14 41452.03 88888.00 2023-07-07 15:13:55.000 188 22442.26 96.19 41452.06 47518.42 2023-07-07 15:13:56.000 188 22442.29 96.23 41452.20 88888.00 2023-07-07 15:13:57.000 188 22442.28 96.19 41452.24 88888.00 2023-07-07 15:13:58.000 188 22442.27 96.18 41452.17 88888.00 2023-07-07 15:13:59.000 188 22442.29 96.23 41452.13 88888.00 2023-07-07 15:14:00.000 188 22442.31 96.26 41452.08 47518.40 2023-07-07 15:14:01.000 188 22442.26 96.28 41452.04 88888.00 2023-07-07 15:14:02.000 188 22442.13 96.30 41452.07 88888.00 2023-07-07 15:14:03.000 188 22442.07 96.31 41452.21 88888.00 2023-07-07 15:14:04.000 188 22442.12 96.37 41452.33 88888.00 2023-07-07 15:14:05.000 188 22442.13 96.38 41452.29 47518.37 2023-07-07 15:14:06.000 188 22442.05 96.38 41452.21 88888.00 2023-07-07 15:14:07.000 188 22442.01 96.41 41452.21 88888.00 2023-07-07 15:14:08.000 188 22442.02 96.46 41452.23 88888.00 2023-07-07 15:14:09.000 188 22442.10 96.55 41452.27 88888.00 2023-07-07 15:14:10.000 188 22442.15 96.60 41452.29 47518.33 2023-07-07 15:14:11.000 188 22442.11 96.57 41452.25 88888.00 2023-07-07 15:14:12.000 188 22442.08 96.51 41452.26 88888.00 2023-07-07 15:14:13.000 188 22442.11 96.47 41452.32 88888.00 2023-07-07 15:14:14.000 188 22442.15 96.44 41452.36 88888.00 2023-07-07 15:14:15.000 188 22442.18 96.45 41452.40 47518.36 2023-07-07 15:14:16.000 188 22442.19 96.52 41452.43 88888.00 2023-07-07 15:14:17.000 188 22442.19 96.55 41452.38 88888.00 2023-07-07 15:14:18.000 188 22442.19 96.52 41452.31 88888.00 2023-07-07 15:14:19.000 188 22442.18 96.47 41452.21 88888.00 2023-07-07 15:14:20.000 188 22442.11 96.46 41452.15 47518.32 2023-07-07 15:14:21.000 188 22442.08 96.50 41452.21 88888.00 2023-07-07 15:14:22.000 188 22442.10 96.53 41452.30 88888.00 2023-07-07 15:14:23.000 188 22442.10 96.50 41452.29 88888.00 2023-07-07 15:14:24.000 188 22442.07 96.46 41452.20 88888.00 2023-07-07 15:14:25.000 188 22442.05 96.44 41452.10 47518.32 2023-07-07 15:14:26.000 188 22442.09 96.47 41452.04 88888.00 2023-07-07 15:14:27.000 188 22442.15 96.52 41452.07 88888.00 2023-07-07 15:14:28.000 188 22442.19 96.51 41452.14 88888.00 2023-07-07 15:14:29.000 188 22442.22 96.51 41452.19 88888.00 2023-07-07 15:14:30.000 188 22442.22 96.50 41452.19 47518.35 2023-07-07 15:14:31.000 188 22442.22 96.45 41452.16 88888.00 2023-07-07 15:14:32.000 188 22442.25 96.39 41452.18 88888.00 2023-07-07 15:14:33.000 188 22442.30 96.37 41452.27 88888.00 2023-07-07 15:14:34.000 188 22442.32 96.39 41452.29 88888.00 2023-07-07 15:14:35.000 188 22442.30 96.41 41452.23 47518.34 2023-07-07 15:14:36.000 188 22442.23 96.38 41452.20 88888.00 2023-07-07 15:14:37.000 188 22442.21 96.33 41452.21 88888.00 2023-07-07 15:14:38.000 188 22442.18 96.32 41452.13 88888.00 2023-07-07 15:14:39.000 188 22442.17 96.33 41452.03 88888.00 2023-07-07 15:14:40.000 188 22442.24 96.34 41452.06 47518.32 2023-07-07 15:14:41.000 188 22442.29 96.34 41452.13 88888.00 2023-07-07 15:14:42.000 188 22442.27 96.39 41452.17 88888.00 2023-07-07 15:14:43.000 188 22442.20 96.44 41452.16 88888.00 2023-07-07 15:14:44.000 188 22442.11 96.41 41452.07 88888.00 2023-07-07 15:14:45.000 188 22442.07 96.39 41452.06 47518.32 2023-07-07 15:14:46.000 188 22442.11 96.40 41452.20 88888.00 2023-07-07 15:14:47.000 188 22442.15 96.36 41452.29 88888.00 2023-07-07 15:14:48.000 188 22442.15 96.36 41452.24 88888.00 2023-07-07 15:14:49.000 188 22442.16 96.41 41452.20 88888.00 2023-07-07 15:14:50.000 188 22442.16 96.37 41452.16 47518.34 2023-07-07 15:14:51.000 188 22442.13 96.32 41452.12 88888.00 2023-07-07 15:14:52.000 188 22442.10 96.36 41452.12 88888.00 2023-07-07 15:14:53.000 188 22442.12 96.41 41452.16 88888.00 2023-07-07 15:14:54.000 188 22442.14 96.39 41452.18 88888.00 2023-07-07 15:14:55.000 188 22442.15 96.34 41452.14 47518.36 2023-07-07 15:14:56.000 188 22442.19 96.34 41452.14 88888.00 2023-07-07 15:14:57.000 188 22442.23 96.35 41452.17 88888.00 2023-07-07 15:14:58.000 188 22442.24 96.35 41452.16 88888.00 2023-07-07 15:14:59.000 188 22442.26 96.41 41452.14 88888.00 2023-07-07 15:15:00.000 188 22442.28 96.48 41452.14 47518.40 2023-07-07 15:15:01.000 188 22442.26 96.50 41452.16 88888.00 2023-07-07 15:15:02.000 188 22442.22 96.48 41452.19 88888.00 2023-07-07 15:15:03.000 188 22442.21 96.47 41452.18 88888.00 2023-07-07 15:15:04.000 188 22442.19 96.46 41452.09 88888.00 2023-07-07 15:15:05.000 188 22442.17 96.45 41451.99 47518.38 2023-07-07 15:15:06.000 188 22442.17 96.45 41452.01 88888.00 2023-07-07 15:15:07.000 188 22442.17 96.43 41452.06 88888.00 2023-07-07 15:15:08.000 188 22442.12 96.35 41452.05 88888.00 2023-07-07 15:15:09.000 188 22442.08 96.29 41452.02 88888.00 2023-07-07 15:15:10.000 188 22442.10 96.30 41452.09 47518.43 2023-07-07 15:15:11.000 188 22442.11 96.30 41452.15 88888.00 2023-07-07 15:15:12.000 188 22442.07 96.28 41452.16 88888.00 2023-07-07 15:15:13.000 188 22442.06 96.27 41452.18 88888.00 2023-07-07 15:15:14.000 188 22442.10 96.31 41452.19 88888.00 2023-07-07 15:15:15.000 188 22442.13 96.35 41452.14 47518.43 2023-07-07 15:15:16.000 188 22442.17 96.36 41452.11 88888.00 2023-07-07 15:15:17.000 188 22442.22 96.39 41452.11 88888.00 2023-07-07 15:15:18.000 188 22442.27 96.43 41452.10 88888.00 2023-07-07 15:15:19.000 188 22442.27 96.44 41452.05 88888.00 2023-07-07 15:15:20.000 188 22442.21 96.38 41451.94 47518.44 2023-07-07 15:15:21.000 188 22442.13 96.35 41451.88 88888.00 2023-07-07 15:15:22.000 188 22442.11 96.41 41452.00 88888.00 2023-07-07 15:15:23.000 188 22442.19 96.44 41452.20 88888.00 2023-07-07 15:15:24.000 188 22442.27 96.40 41452.25 88888.00 2023-07-07 15:15:25.000 188 22442.25 96.35 41452.13 47518.53 2023-07-07 15:15:26.000 188 22442.24 96.31 41452.09 88888.00 2023-07-07 15:15:27.000 188 22442.28 96.26 41452.18 88888.00 2023-07-07 15:15:28.000 188 22442.29 96.19 41452.19 88888.00 2023-07-07 15:15:29.000 188 22442.26 96.18 41452.14 88888.00 2023-07-07 15:15:30.000 188 22442.26 96.21 41452.14 47518.56 2023-07-07 15:15:31.000 188 22442.31 96.23 41452.12 88888.00 2023-07-07 15:15:32.000 188 22442.35 96.31 41452.09 88888.00 2023-07-07 15:15:33.000 188 22442.39 96.35 41452.10 88888.00 2023-07-07 15:15:34.000 188 22442.42 96.31 41452.11 88888.00 2023-07-07 15:15:35.000 188 22442.48 96.29 41452.18 47518.67 2023-07-07 15:15:36.000 188 22442.52 96.30 41452.25 88888.00 2023-07-07 15:15:37.000 188 22442.52 96.29 41452.26 88888.00 2023-07-07 15:15:38.000 188 22442.51 96.27 41452.22 88888.00 2023-07-07 15:15:39.000 188 22442.54 96.25 41452.18 88888.00 2023-07-07 15:15:40.000 188 22442.58 96.26 41452.16 47518.67 2023-07-07 15:15:41.000 188 22442.59 96.30 41452.18 88888.00 2023-07-07 15:15:42.000 188 22442.57 96.26 41452.22 88888.00 2023-07-07 15:15:43.000 188 22442.62 96.16 41452.32 88888.00 2023-07-07 15:15:44.000 188 22442.72 96.16 41452.44 88888.00 2023-07-07 15:15:45.000 188 22442.72 96.22 41452.46 47518.74 2023-07-07 15:15:46.000 188 22442.69 96.24 41452.43 88888.00 2023-07-07 15:15:47.000 188 22442.74 96.22 41452.46 88888.00 2023-07-07 15:15:48.000 188 22442.80 96.22 41452.54 88888.00 2023-07-07 15:15:49.000 188 22442.82 96.28 41452.57 88888.00 2023-07-07 15:15:50.000 188 22442.83 96.33 41452.52 47518.81 2023-07-07 15:15:51.000 188 22442.85 96.34 41452.44 88888.00 2023-07-07 15:15:52.000 188 22442.89 96.33 41452.44 88888.00 2023-07-07 15:15:53.000 188 22442.91 96.28 41452.49 88888.00 2023-07-07 15:15:54.000 188 22442.88 96.23 41452.51 88888.00 2023-07-07 15:15:55.000 188 22442.82 96.20 41452.48 47518.87 2023-07-07 15:15:56.000 188 22442.79 96.15 41452.44 88888.00 2023-07-07 15:15:57.000 188 22442.81 96.13 41452.41 88888.00 2023-07-07 15:15:58.000 188 22442.83 96.15 41452.43 88888.00 2023-07-07 15:15:59.000 188 22442.89 96.19 41452.44 88888.00 2023-07-07 15:16:00.000 188 22442.94 96.24 41452.41 47518.87 2023-07-07 15:16:01.000 188 22442.90 96.30 41452.36 88888.00 2023-07-07 15:16:02.000 188 22442.83 96.35 41452.36 88888.00 2023-07-07 15:16:03.000 188 22442.83 96.34 41452.35 88888.00 2023-07-07 15:16:04.000 188 22442.85 96.29 41452.29 88888.00 2023-07-07 15:16:05.000 188 22442.87 96.31 41452.29 47518.90 2023-07-07 15:16:06.000 188 22442.90 96.39 41452.38 88888.00 2023-07-07 15:16:07.000 188 22442.91 96.43 41452.45 88888.00 2023-07-07 15:16:08.000 188 22442.87 96.43 41452.47 88888.00 2023-07-07 15:16:09.000 188 22442.86 96.44 41452.46 88888.00 2023-07-07 15:16:10.000 188 22442.85 96.43 41452.48 47518.89 2023-07-07 15:16:11.000 188 22442.81 96.39 41452.54 88888.00 2023-07-07 15:16:12.000 188 22442.82 96.33 41452.54 88888.00 2023-07-07 15:16:13.000 188 22442.92 96.30 41452.49 88888.00 2023-07-07 15:16:14.000 188 22442.97 96.34 41452.52 88888.00 2023-07-07 15:16:15.000 188 22442.95 96.42 41452.60 47518.92 2023-07-07 15:16:16.000 188 22442.93 96.44 41452.59 88888.00 2023-07-07 15:16:17.000 188 22442.91 96.42 41452.52 88888.00 2023-07-07 15:16:18.000 188 22442.88 96.41 41452.45 88888.00 2023-07-07 15:16:19.000 188 22442.88 96.44 41452.43 88888.00 2023-07-07 15:16:20.000 188 22442.90 96.47 41452.40 47518.94 2023-07-07 15:16:21.000 188 22442.94 96.39 41452.37 88888.00 2023-07-07 15:16:22.000 188 22442.99 96.34 41452.41 88888.00 2023-07-07 15:16:23.000 188 22443.04 96.40 41452.47 88888.00 2023-07-07 15:16:24.000 188 22443.07 96.48 41452.50 88888.00 2023-07-07 15:16:25.000 188 22443.06 96.51 41452.56 47518.94 2023-07-07 15:16:26.000 188 22443.01 96.47 41452.57 88888.00 2023-07-07 15:16:27.000 188 22443.00 96.44 41452.47 88888.00 2023-07-07 15:16:28.000 188 22443.01 96.48 41452.37 88888.00 2023-07-07 15:16:29.000 188 22443.00 96.51 41452.41 88888.00 2023-07-07 15:16:30.000 188 22442.99 96.50 41452.43 47518.97 2023-07-07 15:16:31.000 188 22442.99 96.49 41452.35 88888.00 2023-07-07 15:16:32.000 188 22442.99 96.48 41452.30 88888.00 2023-07-07 15:16:33.000 188 22443.00 96.45 41452.30 88888.00 2023-07-07 15:16:34.000 188 22442.96 96.42 41452.22 88888.00 2023-07-07 15:16:35.000 188 22442.88 96.45 41452.13 47518.94 2023-07-07 15:16:36.000 188 22442.84 96.52 41452.14 88888.00 2023-07-07 15:16:37.000 188 22442.84 96.56 41452.21 88888.00 2023-07-07 15:16:38.000 188 22442.86 96.55 41452.25 88888.00 2023-07-07 15:16:39.000 188 22442.90 96.58 41452.24 88888.00 2023-07-07 15:16:40.000 188 22442.92 96.61 41452.24 47518.98 2023-07-07 15:16:41.000 188 22442.90 96.62 41452.30 88888.00 2023-07-07 15:16:42.000 188 22442.87 96.62 41452.35 88888.00 2023-07-07 15:16:43.000 188 22442.82 96.61 41452.32 88888.00 2023-07-07 15:16:44.000 188 22442.82 96.62 41452.31 88888.00 2023-07-07 15:16:45.000 188 22442.87 96.66 41452.36 47518.91 2023-07-07 15:16:46.000 188 22442.92 96.67 41452.40 88888.00 2023-07-07 15:16:47.000 188 22442.93 96.62 41452.36 88888.00 2023-07-07 15:16:48.000 188 22442.86 96.58 41452.30 88888.00 2023-07-07 15:16:49.000 188 22442.75 96.61 41452.27 88888.00 2023-07-07 15:16:50.000 188 22442.67 96.66 41452.27 47518.95 2023-07-07 15:16:51.000 188 22442.64 96.68 41452.26 88888.00 2023-07-07 15:16:52.000 188 22442.65 96.70 41452.31 88888.00 2023-07-07 15:16:53.000 188 22442.69 96.73 41452.41 88888.00 2023-07-07 15:16:54.000 188 22442.73 96.77 41452.49 88888.00 2023-07-07 15:16:55.000 188 22442.70 96.76 41452.52 47518.94 2023-07-07 15:16:56.000 188 22442.65 96.72 41452.47 88888.00 2023-07-07 15:16:57.000 188 22442.60 96.71 41452.36 88888.00 2023-07-07 15:16:58.000 188 22442.60 96.73 41452.30 88888.00 2023-07-07 15:16:59.000 188 22442.65 96.74 41452.33 88888.00 2023-07-07 15:17:00.000 188 22442.71 96.76 41452.37 47518.92 2023-07-07 15:17:01.000 188 22442.72 96.74 41452.36 88888.00 2023-07-07 15:17:02.000 188 22442.71 96.71 41452.30 88888.00 2023-07-07 15:17:03.000 188 22442.74 96.73 41452.32 88888.00 2023-07-07 15:17:04.000 188 22442.75 96.76 41452.41 88888.00 2023-07-07 15:17:05.000 188 22442.69 96.73 41452.38 47518.95 2023-07-07 15:17:06.000 188 22442.65 96.67 41452.34 88888.00 2023-07-07 15:17:07.000 188 22442.66 96.64 41452.38 88888.00 2023-07-07 15:17:08.000 188 22442.68 96.65 41452.40 88888.00 2023-07-07 15:17:09.000 188 22442.72 96.71 41452.43 88888.00 2023-07-07 15:17:10.000 188 22442.74 96.76 41452.46 47518.97 2023-07-07 15:17:11.000 188 22442.69 96.73 41452.50 88888.00 2023-07-07 15:17:12.000 188 22442.64 96.66 41452.56 88888.00 2023-07-07 15:17:13.000 188 22442.65 96.63 41452.57 88888.00 2023-07-07 15:17:14.000 188 22442.73 96.70 41452.56 88888.00 2023-07-07 15:17:15.000 188 22442.78 96.80 41452.54 47519.01 2023-07-07 15:17:16.000 188 22442.77 96.82 41452.53 88888.00 2023-07-07 15:17:17.000 188 22442.79 96.79 41452.57 88888.00 2023-07-07 15:17:18.000 188 22442.81 96.72 41452.63 88888.00 2023-07-07 15:17:19.000 188 22442.75 96.65 41452.59 88888.00 2023-07-07 15:17:20.000 188 22442.71 96.64 41452.51 47519.03 2023-07-07 15:17:21.000 188 22442.76 96.66 41452.45 88888.00 2023-07-07 15:17:22.000 188 22442.82 96.67 41452.45 88888.00 2023-07-07 15:17:23.000 188 22442.77 96.68 41452.45 88888.00 2023-07-07 15:17:24.000 188 22442.69 96.67 41452.39 88888.00 2023-07-07 15:17:25.000 188 22442.66 96.70 41452.38 47518.99 2023-07-07 15:17:26.000 188 22442.66 96.77 41452.47 88888.00 2023-07-07 15:17:27.000 188 22442.68 96.80 41452.55 88888.00 2023-07-07 15:17:28.000 188 22442.70 96.77 41452.56 88888.00 2023-07-07 15:17:29.000 188 22442.73 96.74 41452.51 88888.00 2023-07-07 15:17:30.000 188 22442.74 96.70 41452.44 47519.06 2023-07-07 15:17:31.000 188 22442.70 96.67 41452.40 88888.00 2023-07-07 15:17:32.000 188 22442.66 96.73 41452.44 88888.00 2023-07-07 15:17:33.000 188 22442.64 96.80 41452.52 88888.00 2023-07-07 15:17:34.000 188 22442.65 96.79 41452.57 88888.00 2023-07-07 15:17:35.000 188 22442.69 96.77 41452.59 47518.96 2023-07-07 15:17:36.000 188 22442.70 96.80 41452.66 88888.00 2023-07-07 15:17:37.000 188 22442.66 96.84 41452.76 88888.00 2023-07-07 15:17:38.000 188 22442.64 96.82 41452.77 88888.00 2023-07-07 15:17:39.000 188 22442.65 96.77 41452.65 88888.00 2023-07-07 15:17:40.000 188 22442.66 96.75 41452.55 47518.95 2023-07-07 15:17:41.000 188 22442.61 96.76 41452.55 88888.00 2023-07-07 15:17:42.000 188 22442.54 96.82 41452.57 88888.00 2023-07-07 15:17:43.000 188 22442.53 96.91 41452.60 88888.00 2023-07-07 15:17:44.000 188 22442.56 96.92 41452.58 88888.00 2023-07-07 15:17:45.000 188 22442.54 96.86 41452.52 47518.95 2023-07-07 15:17:46.000 188 22442.48 96.79 41452.43 88888.00 2023-07-07 15:17:47.000 188 22442.42 96.77 41452.36 88888.00 2023-07-07 15:17:48.000 188 22442.38 96.81 41452.37 88888.00 2023-07-07 15:17:49.000 188 22442.34 96.85 41452.48 88888.00 2023-07-07 15:17:50.000 188 22442.35 96.87 41452.62 47518.89 2023-07-07 15:17:51.000 188 22442.34 96.84 41452.65 88888.00 2023-07-07 15:17:52.000 188 22442.31 96.86 41452.61 88888.00 2023-07-07 15:17:53.000 188 22442.30 96.94 41452.59 88888.00 2023-07-07 15:17:54.000 188 22442.28 96.98 41452.59 88888.00 2023-07-07 15:17:55.000 188 22442.28 96.95 41452.60 47518.86 2023-07-07 15:17:56.000 188 22442.31 96.93 41452.62 88888.00 2023-07-07 15:17:57.000 188 22442.29 96.92 41452.56 88888.00 2023-07-07 15:17:58.000 188 22442.25 96.93 41452.50 88888.00 2023-07-07 15:17:59.000 188 22442.25 96.90 41452.50 88888.00 2023-07-07 15:18:00.000 188 22442.27 96.87 41452.50 47518.84 2023-07-07 15:18:01.000 188 22442.27 96.89 41452.50 88888.00 2023-07-07 15:18:02.000 188 22442.28 96.93 41452.58 88888.00 2023-07-07 15:18:03.000 188 22442.27 96.96 41452.62 88888.00 2023-07-07 15:18:04.000 188 22442.26 96.97 41452.53 88888.00 2023-07-07 15:18:05.000 188 22442.27 96.97 41452.44 47518.80 2023-07-07 15:18:06.000 188 22442.29 96.98 41452.42 88888.00 2023-07-07 15:18:07.000 188 22442.34 96.99 41452.44 88888.00 2023-07-07 15:18:08.000 188 22442.38 96.96 41452.49 88888.00 2023-07-07 15:18:09.000 188 22442.38 96.95 41452.54 88888.00 2023-07-07 15:18:10.000 188 22442.37 97.00 41452.55 47518.83 2023-07-07 15:18:11.000 188 22442.34 97.02 41452.51 88888.00 2023-07-07 15:18:12.000 188 22442.31 96.98 41452.48 88888.00 2023-07-07 15:18:13.000 188 22442.32 96.94 41452.49 88888.00 2023-07-07 15:18:14.000 188 22442.34 96.96 41452.49 88888.00 2023-07-07 15:18:15.000 188 22442.33 97.02 41452.48 47518.82 2023-07-07 15:18:16.000 188 22442.30 97.03 41452.46 88888.00 2023-07-07 15:18:17.000 188 22442.28 96.97 41452.46 88888.00 2023-07-07 15:18:18.000 188 22442.28 96.91 41452.52 88888.00 2023-07-07 15:18:19.000 188 22442.29 96.88 41452.56 88888.00 2023-07-07 15:18:20.000 188 22442.29 96.87 41452.56 47518.79 2023-07-07 15:18:21.000 188 22442.27 96.88 41452.56 88888.00 2023-07-07 15:18:22.000 188 22442.22 96.91 41452.54 88888.00 2023-07-07 15:18:23.000 188 22442.19 96.96 41452.52 88888.00 2023-07-07 15:18:24.000 188 22442.21 97.01 41452.51 88888.00 2023-07-07 15:18:25.000 188 22442.24 97.01 41452.52 47518.83 2023-07-07 15:18:26.000 188 22442.25 97.02 41452.56 88888.00 2023-07-07 15:18:27.000 188 22442.20 97.01 41452.62 88888.00 2023-07-07 15:18:28.000 188 22442.12 96.94 41452.62 88888.00 2023-07-07 15:18:29.000 188 22442.10 96.92 41452.56 88888.00 2023-07-07 15:18:30.000 188 22442.14 96.91 41452.54 47518.76 2023-07-07 15:18:31.000 188 22442.17 96.85 41452.56 88888.00 2023-07-07 15:18:32.000 188 22442.17 96.84 41452.57 88888.00 2023-07-07 15:18:33.000 188 22442.18 96.89 41452.57 88888.00 2023-07-07 15:18:34.000 188 22442.22 96.91 41452.61 88888.00 2023-07-07 15:18:35.000 188 22442.25 96.90 41452.69 47518.79 2023-07-07 15:18:36.000 188 22442.22 96.90 41452.73 88888.00 2023-07-07 15:18:37.000 188 22442.16 96.89 41452.68 88888.00 2023-07-07 15:18:38.000 188 22442.13 96.88 41452.57 88888.00 2023-07-07 15:18:39.000 188 22442.18 96.88 41452.55 88888.00 2023-07-07 15:18:40.000 188 22442.25 96.85 41452.65 47518.78 2023-07-07 15:18:41.000 188 22442.24 96.81 41452.71 88888.00 2023-07-07 15:18:42.000 188 22442.20 96.79 41452.66 88888.00 2023-07-07 15:18:43.000 188 22442.22 96.80 41452.63 88888.00 2023-07-07 15:18:44.000 188 22442.23 96.79 41452.70 88888.00 2023-07-07 15:18:45.000 188 22442.20 96.77 41452.77 47518.76 2023-07-07 15:18:46.000 188 22442.18 96.73 41452.73 88888.00 2023-07-07 15:18:47.000 188 22442.18 96.68 41452.66 88888.00 2023-07-07 15:18:48.000 188 22442.19 96.67 41452.66 88888.00 2023-07-07 15:18:49.000 188 22442.19 96.76 41452.75 88888.00 2023-07-07 15:18:50.000 188 22442.19 96.82 41452.83 47518.77 2023-07-07 15:18:51.000 188 22442.17 96.79 41452.79 88888.00 2023-07-07 15:18:52.000 188 22442.14 96.74 41452.68 88888.00 2023-07-07 15:18:53.000 188 22442.11 96.73 41452.64 88888.00 2023-07-07 15:18:54.000 188 22442.11 96.78 41452.65 88888.00 2023-07-07 15:18:55.000 188 22442.16 96.83 41452.65 47518.76 2023-07-07 15:18:56.000 188 22442.19 96.79 41452.68 88888.00 2023-07-07 15:18:57.000 188 22442.18 96.73 41452.72 88888.00 2023-07-07 15:18:58.000 188 22442.18 96.74 41452.73 88888.00 2023-07-07 15:18:59.000 188 22442.25 96.78 41452.73 88888.00 2023-07-07 15:19:00.000 188 22442.34 96.80 41452.80 47518.79 2023-07-07 15:19:01.000 188 22442.37 96.77 41452.86 88888.00 2023-07-07 15:19:02.000 188 22442.34 96.72 41452.82 88888.00 2023-07-07 15:19:03.000 188 22442.33 96.70 41452.70 88888.00 2023-07-07 15:19:04.000 188 22442.31 96.71 41452.56 88888.00 2023-07-07 15:19:05.000 188 22442.29 96.74 41452.49 47518.65 2023-07-07 15:19:06.000 188 22442.30 96.80 41452.50 88888.00 2023-07-07 15:19:07.000 188 22442.37 96.81 41452.50 88888.00 2023-07-07 15:19:08.000 188 22442.43 96.77 41452.40 88888.00 2023-07-07 15:19:09.000 188 22442.44 96.71 41452.21 88888.00 2023-07-07 15:19:10.000 188 22442.43 96.62 41452.07 47518.41 2023-07-07 15:19:11.000 188 22442.42 96.56 41452.03 88888.00 2023-07-07 15:19:12.000 188 22442.43 96.56 41451.93 88888.00 2023-07-07 15:19:13.000 188 22442.43 96.60 41451.66 88888.00 2023-07-07 15:19:14.000 188 22442.47 96.68 41451.26 88888.00 2023-07-07 15:19:15.000 188 22442.58 96.75 41450.62 47516.99 2023-07-07 15:19:16.000 188 22442.70 96.81 41449.48 88888.00 2023-07-07 15:19:17.000 188 22443.08 96.99 41447.39 88888.00 2023-07-07 15:19:18.000 188 22444.55 97.06 41444.00 88888.00 2023-07-07 15:19:19.000 188 22447.65 95.94 41440.19 88888.00 2023-07-07 15:19:20.000 188 22450.72 92.92 41437.97 47512.25 2023-07-07 15:19:21.000 188 22450.91 89.74 41438.46 88888.00 2023-07-07 15:19:22.000 188 22448.34 88.81 41440.81 88888.00 2023-07-07 15:19:23.000 188 22445.78 89.83 41443.27 88888.00 2023-07-07 15:19:24.000 188 22444.65 90.93 41444.81 88888.00 2023-07-07 15:19:25.000 188 22444.39 91.39 41445.48 47514.46 2023-07-07 15:19:26.000 188 22444.27 91.54 41445.76 88888.00 2023-07-07 15:19:27.000 188 22444.00 91.81 41446.11 88888.00 2023-07-07 15:19:28.000 188 22443.57 92.40 41446.86 88888.00 2023-07-07 15:19:29.000 188 22443.16 93.20 41447.91 88888.00 2023-07-07 15:19:30.000 188 22442.87 93.99 41448.91 47516.73 2023-07-07 15:19:31.000 188 22442.68 94.63 41449.68 88888.00 2023-07-07 15:19:32.000 188 22442.60 95.12 41450.31 88888.00 2023-07-07 15:19:33.000 188 22442.56 95.54 41450.92 88888.00 2023-07-07 15:19:34.000 188 22442.49 95.90 41451.40 88888.00 2023-07-07 15:19:35.000 188 22442.42 96.19 41451.71 47518.37 2023-07-07 15:19:36.000 188 22442.39 96.44 41451.90 88888.00 2023-07-07 15:19:37.000 188 22442.36 96.61 41452.01 88888.00 2023-07-07 15:19:38.000 188 22442.29 96.68 41452.14 88888.00 2023-07-07 15:19:39.000 188 22442.22 96.73 41452.30 88888.00 2023-07-07 15:19:40.000 188 22442.18 96.74 41452.38 47518.67 2023-07-07 15:19:41.000 188 22442.17 96.76 41452.41 88888.00 2023-07-07 15:19:42.000 188 22442.15 96.86 41452.46 88888.00 2023-07-07 15:19:43.000 188 22442.12 96.99 41452.52 88888.00 2023-07-07 15:19:44.000 188 22442.09 97.03 41452.54 88888.00 2023-07-07 15:19:45.000 188 22442.11 97.04 41452.54 47518.73 2023-07-07 15:19:46.000 188 22442.10 97.04 41452.49 88888.00 2023-07-07 15:19:47.000 188 22442.02 97.03 41452.46 88888.00 2023-07-07 15:19:48.000 188 22442.00 97.06 41452.52 88888.00 2023-07-07 15:19:49.000 188 22442.06 97.14 41452.61 88888.00 2023-07-07 15:19:50.000 188 22442.08 97.19 41452.60 47518.77 2023-07-07 15:19:51.000 188 22442.03 97.19 41452.52 88888.00 2023-07-07 15:19:52.000 188 22441.99 97.17 41452.51 88888.00 2023-07-07 15:19:53.000 188 22442.00 97.19 41452.59 88888.00 2023-07-07 15:19:54.000 188 22442.06 97.17 41452.65 88888.00 2023-07-07 15:19:55.000 188 22442.03 97.14 41452.66 47518.83 2023-07-07 15:19:56.000 188 22441.92 97.13 41452.68 88888.00 2023-07-07 15:19:57.000 188 22441.86 97.11 41452.70 88888.00 2023-07-07 15:19:58.000 188 22441.91 97.07 41452.66 88888.00 2023-07-07 15:19:59.000 188 22441.97 97.06 41452.59 88888.00 2023-07-07 15:20:00.000 188 22441.99 97.07 41452.60 47518.86 2023-07-07 15:20:01.000 188 22442.03 97.11 41452.66 88888.00 2023-07-07 15:20:02.000 188 22442.09 97.16 41452.69 88888.00 2023-07-07 15:20:03.000 188 22442.13 97.12 41452.68 88888.00 2023-07-07 15:20:04.000 188 22442.12 97.06 41452.60 88888.00 2023-07-07 15:20:05.000 188 22442.14 97.05 41452.54 47518.89 2023-07-07 15:20:06.000 188 22442.19 97.11 41452.61 88888.00 2023-07-07 15:20:07.000 188 22442.21 97.15 41452.66 88888.00 2023-07-07 15:20:08.000 188 22442.17 97.13 41452.58 88888.00 2023-07-07 15:20:09.000 188 22442.16 97.07 41452.53 88888.00 2023-07-07 15:20:10.000 188 22442.17 97.04 41452.53 47518.92 2023-07-07 15:20:11.000 188 22442.16 97.05 41452.54 88888.00 2023-07-07 15:20:12.000 188 22442.18 97.08 41452.57 88888.00 2023-07-07 15:20:13.000 188 22442.25 97.08 41452.59 88888.00 2023-07-07 15:20:14.000 188 22442.28 97.04 41452.57 88888.00 2023-07-07 15:20:15.000 188 22442.23 97.01 41452.53 47518.98 2023-07-07 15:20:16.000 188 22442.16 96.99 41452.52 88888.00 2023-07-07 15:20:17.000 188 22442.16 96.96 41452.53 88888.00 2023-07-07 15:20:18.000 188 22442.21 96.93 41452.52 88888.00 2023-07-07 15:20:19.000 188 22442.27 96.95 41452.56 88888.00 2023-07-07 15:20:20.000 188 22442.34 96.98 41452.62 47518.98 2023-07-07 15:20:21.000 188 22442.39 96.99 41452.63 88888.00 2023-07-07 15:20:22.000 188 22442.40 97.00 41452.59 88888.00 2023-07-07 15:20:23.000 188 22442.37 97.02 41452.54 88888.00 2023-07-07 15:20:24.000 188 22442.34 97.03 41452.47 88888.00 2023-07-07 15:20:25.000 188 22442.34 97.05 41452.50 47519.02 2023-07-07 15:20:26.000 188 22442.37 97.07 41452.63 88888.00 2023-07-07 15:20:27.000 188 22442.40 97.08 41452.64 88888.00 2023-07-07 15:20:28.000 188 22442.43 97.07 41452.50 88888.00 2023-07-07 15:20:29.000 188 22442.41 97.05 41452.39 88888.00 2023-07-07 15:20:30.000 188 22442.33 97.03 41452.32 47519.02 2023-07-07 15:20:31.000 188 22442.33 97.04 41452.32 88888.00 2023-07-07 15:20:32.000 188 22442.40 97.05 41452.36 88888.00 2023-07-07 15:20:33.000 188 22442.44 97.05 41452.41 88888.00 2023-07-07 15:20:34.000 188 22442.47 97.07 41452.38 88888.00 2023-07-07 15:20:35.000 188 22442.47 97.09 41452.32 47519.10 2023-07-07 15:20:36.000 188 22442.46 97.06 41452.35 88888.00 2023-07-07 15:20:37.000 188 22442.48 97.01 41452.48 88888.00 2023-07-07 15:20:38.000 188 22442.56 96.99 41452.61 88888.00 2023-07-07 15:20:39.000 188 22442.62 97.03 41452.62 88888.00 2023-07-07 15:20:40.000 188 22442.59 97.11 41452.59 47519.13 2023-07-07 15:20:41.000 188 22442.54 97.12 41452.57 88888.00 2023-07-07 15:20:42.000 188 22442.52 97.08 41452.58 88888.00 2023-07-07 15:20:43.000 188 22442.54 97.08 41452.57 88888.00 2023-07-07 15:20:44.000 188 22442.55 97.14 41452.54 88888.00 2023-07-07 15:20:45.000 188 22442.56 97.20 41452.58 47519.17 2023-07-07 15:20:46.000 188 22442.61 97.19 41452.68 88888.00 2023-07-07 15:20:47.000 188 22442.65 97.15 41452.70 88888.00 2023-07-07 15:20:48.000 188 22442.59 97.17 41452.59 88888.00 2023-07-07 15:20:49.000 188 22442.50 97.20 41452.43 88888.00 2023-07-07 15:20:50.000 188 22442.48 97.19 41452.41 47519.19 2023-07-07 15:20:51.000 188 22442.53 97.20 41452.57 88888.00 2023-07-07 15:20:52.000 188 22442.57 97.22 41452.76 88888.00 2023-07-07 15:20:53.000 188 22442.61 97.23 41452.87 88888.00 2023-07-07 15:20:54.000 188 22442.62 97.26 41452.85 88888.00 2023-07-07 15:20:55.000 188 22442.60 97.28 41452.76 47519.22 2023-07-07 15:20:56.000 188 22442.62 97.28 41452.76 88888.00 2023-07-07 15:20:57.000 188 22442.67 97.26 41452.77 88888.00 2023-07-07 15:20:58.000 188 22442.67 97.23 41452.70 88888.00 2023-07-07 15:20:59.000 188 22442.65 97.21 41452.69 88888.00 2023-07-07 15:21:00.000 188 22442.62 97.20 41452.71 47519.29 2023-07-07 15:21:01.000 188 22442.62 97.22 41452.70 88888.00 2023-07-07 15:21:02.000 188 22442.62 97.22 41452.74 88888.00 2023-07-07 15:21:03.000 188 22442.63 97.18 41452.81 88888.00 2023-07-07 15:21:04.000 188 22442.64 97.18 41452.83 88888.00 2023-07-07 15:21:05.000 188 22442.62 97.19 41452.83 47519.26 2023-07-07 15:21:06.000 188 22442.60 97.19 41452.80 88888.00 2023-07-07 15:21:07.000 188 22442.58 97.19 41452.73 88888.00 2023-07-07 15:21:08.000 188 22442.58 97.24 41452.77 88888.00 2023-07-07 15:21:09.000 188 22442.56 97.30 41452.85 88888.00 2023-07-07 15:21:10.000 188 22442.56 97.28 41452.82 47519.32 2023-07-07 15:21:11.000 188 22442.58 97.26 41452.75 88888.00 2023-07-07 15:21:12.000 188 22442.63 97.27 41452.79 88888.00 2023-07-07 15:21:13.000 188 22442.66 97.30 41452.85 88888.00 2023-07-07 15:21:14.000 188 22442.61 97.28 41452.77 88888.00 2023-07-07 15:21:15.000 188 22442.57 97.22 41452.67 47519.37 2023-07-07 15:21:16.000 188 22442.58 97.19 41452.68 88888.00 2023-07-07 15:21:17.000 188 22442.57 97.22 41452.73 88888.00 2023-07-07 15:21:18.000 188 22442.55 97.25 41452.79 88888.00 2023-07-07 15:21:19.000 188 22442.57 97.25 41452.79 88888.00 2023-07-07 15:21:20.000 188 22442.59 97.24 41452.70 47519.35 2023-07-07 15:21:21.000 188 22442.58 97.25 41452.64 88888.00 2023-07-07 15:21:22.000 188 22442.52 97.26 41452.67 88888.00 2023-07-07 15:21:23.000 188 22442.49 97.30 41452.73 88888.00 2023-07-07 15:21:24.000 188 22442.54 97.33 41452.74 88888.00 2023-07-07 15:21:25.000 188 22442.60 97.31 41452.72 47519.37 2023-07-07 15:21:26.000 188 22442.60 97.27 41452.74 88888.00 2023-07-07 15:21:27.000 188 22442.58 97.29 41452.79 88888.00 2023-07-07 15:21:28.000 188 22442.59 97.36 41452.82 88888.00 2023-07-07 15:21:29.000 188 22442.62 97.40 41452.81 88888.00 2023-07-07 15:21:30.000 188 22442.62 97.42 41452.76 47519.31 2023-07-07 15:21:31.000 188 22442.60 97.45 41452.81 88888.00 2023-07-07 15:21:32.000 188 22442.58 97.50 41452.92 88888.00 2023-07-07 15:21:33.000 188 22442.54 97.51 41452.94 88888.00 2023-07-07 15:21:34.000 188 22442.52 97.49 41452.89 88888.00 2023-07-07 15:21:35.000 188 22442.57 97.49 41452.84 47519.40 2023-07-07 15:21:36.000 188 22442.65 97.51 41452.85 88888.00 2023-07-07 15:21:37.000 188 22442.68 97.50 41452.95 88888.00 2023-07-07 15:21:38.000 188 22442.65 97.45 41453.01 88888.00 2023-07-07 15:21:39.000 188 22442.55 97.39 41452.94 88888.00 2023-07-07 15:21:40.000 188 22442.46 97.37 41452.88 47519.41 2023-07-07 15:21:41.000 188 22442.49 97.38 41452.89 88888.00 2023-07-07 15:21:42.000 188 22442.58 97.34 41452.94 88888.00 2023-07-07 15:21:43.000 188 22442.65 97.28 41452.98 88888.00 2023-07-07 15:21:44.000 188 22442.66 97.25 41452.96 88888.00 2023-07-07 15:21:45.000 188 22442.62 97.26 41452.96 47519.39 2023-07-07 15:21:46.000 188 22442.58 97.33 41453.03 88888.00 2023-07-07 15:21:47.000 188 22442.61 97.36 41453.07 88888.00 2023-07-07 15:21:48.000 188 22442.68 97.33 41453.04 88888.00 2023-07-07 15:21:49.000 188 22442.73 97.33 41453.02 88888.00 2023-07-07 15:21:50.000 188 22442.73 97.33 41452.99 47519.51 2023-07-07 15:21:51.000 188 22442.75 97.33 41452.93 88888.00 2023-07-07 15:21:52.000 188 22442.78 97.38 41452.88 88888.00 2023-07-07 15:21:53.000 188 22442.78 97.42 41452.89 88888.00 2023-07-07 15:21:54.000 188 22442.74 97.39 41452.91 88888.00 2023-07-07 15:21:55.000 188 22442.69 97.37 41452.86 47519.45 2023-07-07 15:21:56.000 188 22442.67 97.43 41452.85 88888.00 2023-07-07 15:21:57.000 188 22442.70 97.50 41452.94 88888.00 2023-07-07 15:21:58.000 188 22442.75 97.46 41452.98 88888.00 2023-07-07 15:21:59.000 188 22442.77 97.41 41452.96 88888.00 2023-07-07 15:22:00.000 188 22442.78 97.43 41452.96 47519.51 2023-07-07 15:22:01.000 188 22442.78 97.48 41452.94 88888.00 2023-07-07 15:22:02.000 188 22442.78 97.50 41452.86 88888.00 2023-07-07 15:22:03.000 188 22442.81 97.46 41452.86 88888.00 2023-07-07 15:22:04.000 188 22442.83 97.42 41452.94 88888.00 2023-07-07 15:22:05.000 188 22442.82 97.41 41452.94 47519.61 2023-07-07 15:22:06.000 188 22442.80 97.38 41452.86 88888.00 2023-07-07 15:22:07.000 188 22442.81 97.34 41452.83 88888.00 2023-07-07 15:22:08.000 188 22442.85 97.34 41452.89 88888.00 2023-07-07 15:22:09.000 188 22442.90 97.36 41452.93 88888.00 2023-07-07 15:22:10.000 188 22442.91 97.33 41452.90 47519.61 2023-07-07 15:22:11.000 188 22442.92 97.33 41452.91 88888.00 2023-07-07 15:22:12.000 188 22442.92 97.37 41452.91 88888.00 2023-07-07 15:22:13.000 188 22442.92 97.40 41452.86 88888.00 2023-07-07 15:22:14.000 188 22442.94 97.39 41452.85 88888.00 2023-07-07 15:22:15.000 188 22442.96 97.34 41452.88 47519.69 2023-07-07 15:22:16.000 188 22442.99 97.31 41452.83 88888.00 2023-07-07 15:22:17.000 188 22443.02 97.28 41452.73 88888.00 2023-07-07 15:22:18.000 188 22442.99 97.23 41452.74 88888.00 2023-07-07 15:22:19.000 188 22442.99 97.22 41452.88 88888.00 2023-07-07 15:22:20.000 188 22443.02 97.22 41452.91 47519.68 2023-07-07 15:22:21.000 188 22443.04 97.20 41452.79 88888.00 2023-07-07 15:22:22.000 188 22443.05 97.18 41452.70 88888.00 2023-07-07 15:22:23.000 188 22443.05 97.16 41452.76 88888.00 2023-07-07 15:22:24.000 188 22443.05 97.17 41452.93 88888.00 2023-07-07 15:22:25.000 188 22443.08 97.22 41453.07 47519.79 2023-07-07 15:22:26.000 188 22443.12 97.22 41453.12 88888.00 2023-07-07 15:22:27.000 188 22443.17 97.17 41453.13 88888.00 2023-07-07 15:22:28.000 188 22443.22 97.13 41453.12 88888.00 2023-07-07 15:22:29.000 188 22443.20 97.10 41453.06 88888.00 2023-07-07 15:22:30.000 188 22443.17 97.04 41453.00 47519.81 2023-07-07 15:22:31.000 188 22443.20 96.99 41452.99 88888.00 2023-07-07 15:22:32.000 188 22443.25 96.93 41453.04 88888.00 2023-07-07 15:22:33.000 188 22443.28 96.89 41453.09 88888.00 2023-07-07 15:22:34.000 188 22443.26 96.88 41453.10 88888.00 2023-07-07 15:22:35.000 188 22443.23 96.90 41453.04 47519.91 2023-07-07 15:22:36.000 188 22443.22 96.91 41452.97 88888.00 2023-07-07 15:22:37.000 188 22443.24 96.88 41452.98 88888.00 2023-07-07 15:22:38.000 188 22443.31 96.86 41453.07 88888.00 2023-07-07 15:22:39.000 188 22443.39 96.89 41453.17 88888.00 2023-07-07 15:22:40.000 188 22443.45 96.87 41453.16 47519.99 2023-07-07 15:22:41.000 188 22443.47 96.80 41453.08 88888.00 2023-07-07 15:22:42.000 188 22443.43 96.77 41453.05 88888.00 2023-07-07 15:22:43.000 188 22443.41 96.78 41453.06 88888.00 2023-07-07 15:22:44.000 188 22443.47 96.82 41453.09 88888.00 2023-07-07 15:22:45.000 188 22443.52 96.87 41453.11 47520.01 2023-07-07 15:22:46.000 188 22443.51 96.87 41453.06 88888.00 2023-07-07 15:22:47.000 188 22443.49 96.84 41453.02 88888.00 2023-07-07 15:22:48.000 188 22443.54 96.83 41453.07 88888.00 2023-07-07 15:22:49.000 188 22443.62 96.83 41453.23 88888.00 2023-07-07 15:22:50.000 188 22443.68 96.78 41453.32 47520.15 2023-07-07 15:22:51.000 188 22443.69 96.68 41453.25 88888.00 2023-07-07 15:22:52.000 188 22443.67 96.64 41453.17 88888.00 2023-07-07 15:22:53.000 188 22443.66 96.67 41453.14 88888.00 2023-07-07 15:22:54.000 188 22443.67 96.72 41453.10 88888.00 2023-07-07 15:22:55.000 188 22443.69 96.72 41453.08 47520.17 2023-07-07 15:22:56.000 188 22443.67 96.69 41453.07 88888.00 2023-07-07 15:22:57.000 188 22443.66 96.62 41453.06 88888.00 2023-07-07 15:22:58.000 188 22443.68 96.52 41453.09 88888.00 2023-07-07 15:22:59.000 188 22443.68 96.40 41453.11 88888.00 2023-07-07 15:23:00.000 188 22443.70 96.33 41453.12 47520.25 2023-07-07 15:23:01.000 188 22443.77 96.38 41453.19 88888.00 2023-07-07 15:23:02.000 188 22443.84 96.45 41453.31 88888.00 2023-07-07 15:23:03.000 188 22443.90 96.52 41453.39 88888.00 2023-07-07 15:23:04.000 188 22443.93 96.55 41453.42 88888.00 2023-07-07 15:23:05.000 188 22443.90 96.50 41453.38 47520.29 2023-07-07 15:23:06.000 188 22443.82 96.39 41453.27 88888.00 2023-07-07 15:23:07.000 188 22443.83 96.30 41453.22 88888.00 2023-07-07 15:23:08.000 188 22443.94 96.26 41453.27 88888.00 2023-07-07 15:23:09.000 188 22444.05 96.27 41453.36 88888.00 2023-07-07 15:23:10.000 188 22444.08 96.29 41453.41 47520.34 2023-07-07 15:23:11.000 188 22444.09 96.29 41453.39 88888.00 2023-07-07 15:23:12.000 188 22444.09 96.31 41453.43 88888.00 2023-07-07 15:23:13.000 188 22444.07 96.32 41453.48 88888.00 2023-07-07 15:23:14.000 188 22444.05 96.29 41453.44 88888.00 2023-07-07 15:23:15.000 188 22444.07 96.28 41453.38 47520.39 2023-07-07 15:23:16.000 188 22444.12 96.28 41453.39 88888.00 2023-07-07 15:23:17.000 188 22444.18 96.24 41453.40 88888.00 2023-07-07 15:23:18.000 188 22444.21 96.18 41453.38 88888.00 2023-07-07 15:23:19.000 188 22444.19 96.17 41453.35 88888.00 2023-07-07 15:23:20.000 188 22444.18 96.19 41453.33 47520.46 2023-07-07 15:23:21.000 188 22444.18 96.20 41453.31 88888.00 2023-07-07 15:23:22.000 188 22444.21 96.18 41453.32 88888.00 2023-07-07 15:23:23.000 188 22444.27 96.14 41453.38 88888.00 2023-07-07 15:23:24.000 188 22444.34 96.13 41453.41 88888.00 2023-07-07 15:23:25.000 188 22444.36 96.16 41453.37 47520.59 2023-07-07 15:23:26.000 188 22444.34 96.21 41453.27 88888.00 2023-07-07 15:23:27.000 188 22444.31 96.24 41453.27 88888.00 2023-07-07 15:23:28.000 188 22444.31 96.22 41453.36 88888.00 2023-07-07 15:23:29.000 188 22444.36 96.17 41453.40 88888.00 2023-07-07 15:23:30.000 188 22444.40 96.12 41453.35 47520.64 2023-07-07 15:23:31.000 188 22444.42 96.08 41453.28 88888.00 2023-07-07 15:23:32.000 188 22444.43 96.08 41453.27 88888.00 2023-07-07 15:23:33.000 188 22444.44 96.10 41453.31 88888.00 2023-07-07 15:23:34.000 188 22444.47 96.10 41453.36 88888.00 2023-07-07 15:23:35.000 188 22444.53 96.08 41453.37 47520.70 2023-07-07 15:23:36.000 188 22444.57 96.06 41453.34 88888.00 2023-07-07 15:23:37.000 188 22444.58 96.06 41453.36 88888.00 2023-07-07 15:23:38.000 188 22444.60 96.08 41453.38 88888.00 2023-07-07 15:23:39.000 188 22444.65 96.16 41453.39 88888.00 2023-07-07 15:23:40.000 188 22444.68 96.20 41453.38 47520.77 2023-07-07 15:23:41.000 188 22444.69 96.18 41453.34 88888.00 2023-07-07 15:23:42.000 188 22444.71 96.17 41453.34 88888.00 2023-07-07 15:23:43.000 188 22444.73 96.19 41453.41 88888.00 2023-07-07 15:23:44.000 188 22444.75 96.19 41453.46 88888.00 2023-07-07 15:23:45.000 188 22444.78 96.12 41453.47 47520.80 2023-07-07 15:23:46.000 188 22444.78 96.07 41453.45 88888.00 2023-07-07 15:23:47.000 188 22444.75 96.06 41453.41 88888.00 2023-07-07 15:23:48.000 188 22444.70 96.03 41453.34 88888.00 2023-07-07 15:23:49.000 188 22444.66 95.97 41453.27 88888.00 2023-07-07 15:23:50.000 188 22444.69 95.99 41453.32 47520.86 2023-07-07 15:23:51.000 188 22444.79 96.05 41453.48 88888.00 2023-07-07 15:23:52.000 188 22444.84 96.03 41453.60 88888.00 2023-07-07 15:23:53.000 188 22444.83 95.95 41453.63 88888.00 2023-07-07 15:23:54.000 188 22444.84 95.87 41453.61 88888.00 2023-07-07 15:23:55.000 188 22444.84 95.81 41453.50 47520.98 2023-07-07 15:23:56.000 188 22444.80 95.81 41453.43 88888.00 2023-07-07 15:23:57.000 188 22444.80 95.89 41453.53 88888.00 2023-07-07 15:23:58.000 188 22444.84 95.91 41453.64 88888.00 2023-07-07 15:23:59.000 188 22444.90 95.88 41453.63 88888.00 2023-07-07 15:24:00.000 188 22444.94 95.91 41453.56 47521.01 2023-07-07 15:24:01.000 188 22444.98 95.96 41453.59 88888.00 2023-07-07 15:24:02.000 188 22445.02 95.99 41453.71 88888.00 2023-07-07 15:24:03.000 188 22445.07 95.98 41453.79 88888.00 2023-07-07 15:24:04.000 188 22445.12 95.97 41453.79 88888.00 2023-07-07 15:24:05.000 188 22445.10 95.94 41453.76 47521.10 2023-07-07 15:24:06.000 188 22445.01 95.91 41453.68 88888.00 2023-07-07 15:24:07.000 188 22444.96 95.90 41453.66 88888.00 2023-07-07 15:24:08.000 188 22445.01 95.94 41453.69 88888.00 2023-07-07 15:24:09.000 188 22445.05 95.94 41453.69 88888.00 2023-07-07 15:24:10.000 188 22445.06 95.91 41453.63 47521.13 2023-07-07 15:24:11.000 188 22445.05 95.89 41453.61 88888.00 2023-07-07 15:24:12.000 188 22445.03 95.88 41453.60 88888.00 2023-07-07 15:24:13.000 188 22445.04 95.86 41453.57 88888.00 2023-07-07 15:24:14.000 188 22445.09 95.86 41453.54 88888.00 2023-07-07 15:24:15.000 188 22445.15 95.86 41453.56 47521.19 2023-07-07 15:24:16.000 188 22445.18 95.85 41453.64 88888.00 2023-07-07 15:24:17.000 188 22445.20 95.83 41453.64 88888.00 2023-07-07 15:24:18.000 188 22445.22 95.82 41453.61 88888.00 2023-07-07 15:24:19.000 188 22445.22 95.83 41453.60 88888.00 2023-07-07 15:24:20.000 188 22445.22 95.77 41453.53 47521.29 2023-07-07 15:24:21.000 188 22445.27 95.67 41453.48 88888.00 2023-07-07 15:24:22.000 188 22445.35 95.66 41453.57 88888.00 2023-07-07 15:24:23.000 188 22445.40 95.72 41453.67 88888.00 2023-07-07 15:24:24.000 188 22445.43 95.74 41453.69 88888.00 2023-07-07 15:24:25.000 188 22445.46 95.70 41453.67 47521.36 2023-07-07 15:24:26.000 188 22445.46 95.66 41453.67 88888.00 2023-07-07 15:24:27.000 188 22445.43 95.66 41453.68 88888.00 2023-07-07 15:24:28.000 188 22445.42 95.65 41453.68 88888.00 2023-07-07 15:24:29.000 188 22445.44 95.64 41453.70 88888.00 2023-07-07 15:24:30.000 188 22445.47 95.64 41453.68 47521.44 2023-07-07 15:24:31.000 188 22445.48 95.66 41453.63 88888.00 2023-07-07 15:24:32.000 188 22445.50 95.69 41453.66 88888.00 2023-07-07 15:24:33.000 188 22445.49 95.66 41453.74 88888.00 2023-07-07 15:24:34.000 188 22445.48 95.59 41453.72 88888.00 2023-07-07 15:24:35.000 188 22445.48 95.58 41453.67 47521.46 2023-07-07 15:24:36.000 188 22445.50 95.61 41453.65 88888.00 2023-07-07 15:24:37.000 188 22445.52 95.63 41453.63 88888.00 2023-07-07 15:24:38.000 188 22445.59 95.62 41453.65 88888.00 2023-07-07 15:24:39.000 188 22445.69 95.57 41453.75 88888.00 2023-07-07 15:24:40.000 188 22445.74 95.50 41453.85 47521.56 2023-07-07 15:24:41.000 188 22445.76 95.51 41453.85 88888.00 2023-07-07 15:24:42.000 188 22445.76 95.56 41453.80 88888.00 2023-07-07 15:24:43.000 188 22445.76 95.58 41453.80 88888.00 2023-07-07 15:24:44.000 188 22445.77 95.58 41453.82 88888.00 2023-07-07 15:24:45.000 188 22445.79 95.55 41453.82 47521.65 2023-07-07 15:24:46.000 188 22445.79 95.51 41453.78 88888.00 2023-07-07 15:24:47.000 188 22445.79 95.48 41453.74 88888.00 2023-07-07 15:24:48.000 188 22445.84 95.47 41453.76 88888.00 2023-07-07 15:24:49.000 188 22445.90 95.51 41453.81 88888.00 2023-07-07 15:24:50.000 188 22445.86 95.55 41453.84 47521.65 2023-07-07 15:24:51.000 188 22445.77 95.51 41453.89 88888.00 2023-07-07 15:24:52.000 188 22445.73 95.45 41453.95 88888.00 2023-07-07 15:24:53.000 188 22445.77 95.42 41453.98 88888.00 2023-07-07 15:24:54.000 188 22445.81 95.44 41453.96 88888.00 2023-07-07 15:24:55.000 188 22445.82 95.47 41453.91 47521.75 2023-07-07 15:24:56.000 188 22445.81 95.50 41453.85 88888.00 2023-07-07 15:24:57.000 188 22445.78 95.48 41453.80 88888.00 2023-07-07 15:24:58.000 188 22445.79 95.52 41453.80 88888.00 2023-07-07 15:24:59.000 188 22445.82 95.62 41453.84 88888.00 2023-07-07 15:25:00.000 188 22445.80 95.64 41453.84 47521.71 2023-07-07 15:25:01.000 188 22445.75 95.58 41453.80 88888.00 2023-07-07 15:25:02.000 188 22445.71 95.60 41453.76 88888.00 2023-07-07 15:25:03.000 188 22445.69 95.67 41453.72 88888.00 2023-07-07 15:25:04.000 188 22445.73 95.68 41453.78 88888.00 2023-07-07 15:25:05.000 188 22445.80 95.65 41453.89 47521.77 2023-07-07 15:25:06.000 188 22445.81 95.66 41453.89 88888.00 2023-07-07 15:25:07.000 188 22445.75 95.70 41453.79 88888.00 2023-07-07 15:25:08.000 188 22445.69 95.72 41453.73 88888.00 2023-07-07 15:25:09.000 188 22445.68 95.73 41453.79 88888.00 2023-07-07 15:25:10.000 188 22445.71 95.75 41453.92 47521.70 2023-07-07 15:25:11.000 188 22445.67 95.73 41453.97 88888.00 2023-07-07 15:25:12.000 188 22445.60 95.71 41453.93 88888.00 2023-07-07 15:25:13.000 188 22445.58 95.70 41453.92 88888.00 2023-07-07 15:25:14.000 188 22445.60 95.73 41453.92 88888.00 2023-07-07 15:25:15.000 188 22445.63 95.77 41453.89 47521.75 2023-07-07 15:25:16.000 188 22445.65 95.78 41453.86 88888.00 2023-07-07 15:25:17.000 188 22445.64 95.76 41453.88 88888.00 2023-07-07 15:25:18.000 188 22445.58 95.73 41453.87 88888.00 2023-07-07 15:25:19.000 188 22445.51 95.69 41453.79 88888.00 2023-07-07 15:25:20.000 188 22445.46 95.68 41453.69 47521.75 2023-07-07 15:25:21.000 188 22445.47 95.66 41453.69 88888.00 2023-07-07 15:25:22.000 188 22445.49 95.67 41453.73 88888.00 2023-07-07 15:25:23.000 188 22445.51 95.71 41453.76 88888.00 2023-07-07 15:25:24.000 188 22445.50 95.72 41453.75 88888.00 2023-07-07 15:25:25.000 188 22445.47 95.64 41453.70 47521.71 2023-07-07 15:25:26.000 188 22445.44 95.59 41453.67 88888.00 2023-07-07 15:25:27.000 188 22445.49 95.63 41453.73 88888.00 2023-07-07 15:25:28.000 188 22445.61 95.68 41453.83 88888.00 2023-07-07 15:25:29.000 188 22445.68 95.69 41453.89 88888.00 2023-07-07 15:25:30.000 188 22445.67 95.72 41453.92 47521.75 2023-07-07 15:25:31.000 188 22445.68 95.76 41453.96 88888.00 2023-07-07 15:25:32.000 188 22445.69 95.75 41453.96 88888.00 2023-07-07 15:25:33.000 188 22445.67 95.70 41453.93 88888.00 2023-07-07 15:25:34.000 188 22445.68 95.64 41453.96 88888.00 2023-07-07 15:25:35.000 188 22445.66 95.62 41453.99 47521.77 2023-07-07 15:25:36.000 188 22445.62 95.61 41453.97 88888.00 2023-07-07 15:25:37.000 188 22445.59 95.61 41453.91 88888.00 2023-07-07 15:25:38.000 188 22445.62 95.62 41453.91 88888.00 2023-07-07 15:25:39.000 188 22445.69 95.63 41454.03 88888.00 2023-07-07 15:25:40.000 188 22445.76 95.66 41454.16 47521.87 2023-07-07 15:25:41.000 188 22445.78 95.65 41454.17 88888.00 2023-07-07 15:25:42.000 188 22445.77 95.57 41454.03 88888.00 2023-07-07 15:25:43.000 188 22445.75 95.48 41453.89 88888.00 2023-07-07 15:25:44.000 188 22445.76 95.50 41453.89 88888.00 2023-07-07 15:25:45.000 188 22445.81 95.55 41453.98 47521.87 2023-07-07 15:25:46.000 188 22445.84 95.55 41454.02 88888.00 2023-07-07 15:25:47.000 188 22445.86 95.52 41454.01 88888.00 2023-07-07 15:25:48.000 188 22445.88 95.53 41453.98 88888.00 2023-07-07 15:25:49.000 188 22445.88 95.55 41453.93 88888.00 2023-07-07 15:25:50.000 188 22445.85 95.56 41453.94 47521.94 2023-07-07 15:25:51.000 188 22445.83 95.53 41453.96 88888.00 2023-07-07 15:25:52.000 188 22445.81 95.45 41453.91 88888.00 2023-07-07 15:25:53.000 188 22445.82 95.38 41453.88 88888.00 2023-07-07 15:25:54.000 188 22445.87 95.39 41453.94 88888.00 2023-07-07 15:25:55.000 188 22445.90 95.42 41453.96 47522.01 2023-07-07 15:25:56.000 188 22445.88 95.43 41453.93 88888.00 2023-07-07 15:25:57.000 188 22445.87 95.45 41453.91 88888.00 2023-07-07 15:25:58.000 188 22445.92 95.51 41453.95 88888.00 2023-07-07 15:25:59.000 188 22445.98 95.55 41454.03 88888.00 2023-07-07 15:26:00.000 188 22446.00 95.49 41454.06 47522.06 2023-07-07 15:26:01.000 188 22446.01 95.39 41454.03 88888.00 2023-07-07 15:26:02.000 188 22446.03 95.35 41454.01 88888.00 2023-07-07 15:26:03.000 188 22446.01 95.36 41454.06 88888.00 2023-07-07 15:26:04.000 188 22445.98 95.36 41454.14 88888.00 2023-07-07 15:26:05.000 188 22446.03 95.36 41454.19 47522.08 2023-07-07 15:26:06.000 188 22446.13 95.40 41454.25 88888.00 2023-07-07 15:26:07.000 188 22446.18 95.42 41454.33 88888.00 2023-07-07 15:26:08.000 188 22446.18 95.41 41454.29 88888.00 2023-07-07 15:26:09.000 188 22446.16 95.37 41454.15 88888.00 2023-07-07 15:26:10.000 188 22446.10 95.33 41454.08 47522.16 2023-07-07 15:26:11.000 188 22446.03 95.38 41454.11 88888.00 2023-07-07 15:26:12.000 188 22446.02 95.47 41454.17 88888.00 2023-07-07 15:26:13.000 188 22446.09 95.51 41454.23 88888.00 2023-07-07 15:26:14.000 188 22446.17 95.50 41454.23 88888.00 2023-07-07 15:26:15.000 188 22446.18 95.44 41454.17 47522.12 2023-07-07 15:26:16.000 188 22446.15 95.38 41454.14 88888.00 2023-07-07 15:26:17.000 188 22446.14 95.33 41454.19 88888.00 2023-07-07 15:26:18.000 188 22446.13 95.34 41454.23 88888.00 2023-07-07 15:26:19.000 188 22446.09 95.39 41454.23 88888.00 2023-07-07 15:26:20.000 188 22446.06 95.47 41454.24 47522.21 2023-07-07 15:26:21.000 188 22446.08 95.54 41454.30 88888.00 2023-07-07 15:26:22.000 188 22446.12 95.56 41454.31 88888.00 2023-07-07 15:26:23.000 188 22446.15 95.50 41454.25 88888.00 2023-07-07 15:26:24.000 188 22446.15 95.45 41454.23 88888.00 2023-07-07 15:26:25.000 188 22446.13 95.52 41454.27 47522.18 2023-07-07 15:26:26.000 188 22446.12 95.61 41454.24 88888.00 2023-07-07 15:26:27.000 188 22446.12 95.62 41454.21 88888.00 2023-07-07 15:26:28.000 188 22446.12 95.61 41454.25 88888.00 2023-07-07 15:26:29.000 188 22446.11 95.58 41454.27 88888.00 2023-07-07 15:26:30.000 188 22446.13 95.55 41454.33 47522.21 2023-07-07 15:26:31.000 188 22446.16 95.58 41454.47 88888.00 2023-07-07 15:26:32.000 188 22446.12 95.62 41454.50 88888.00 2023-07-07 15:26:33.000 188 22446.06 95.60 41454.43 88888.00 2023-07-07 15:26:34.000 188 22446.01 95.53 41454.34 88888.00 2023-07-07 15:26:35.000 188 22445.99 95.50 41454.24 47522.28 2023-07-07 15:26:36.000 188 22446.02 95.55 41454.18 88888.00 2023-07-07 15:26:37.000 188 22446.02 95.66 41454.22 88888.00 2023-07-07 15:26:38.000 188 22445.96 95.72 41454.27 88888.00 2023-07-07 15:26:39.000 188 22445.92 95.70 41454.30 88888.00 2023-07-07 15:26:40.000 188 22445.90 95.66 41454.30 47522.21 2023-07-07 15:26:41.000 188 22445.84 95.62 41454.27 88888.00 2023-07-07 15:26:42.000 188 22445.82 95.60 41454.24 88888.00 2023-07-07 15:26:43.000 188 22445.90 95.59 41454.26 88888.00 2023-07-07 15:26:44.000 188 22445.98 95.61 41454.32 88888.00 2023-07-07 15:26:45.000 188 22446.04 95.63 41454.40 47522.26 2023-07-07 15:26:46.000 188 22446.04 95.63 41454.43 88888.00 2023-07-07 15:26:47.000 188 22446.01 95.63 41454.36 88888.00 2023-07-07 15:26:48.000 188 22446.01 95.64 41454.36 88888.00 2023-07-07 15:26:49.000 188 22446.03 95.64 41454.41 88888.00 2023-07-07 15:26:50.000 188 22446.04 95.65 41454.39 47522.19 2023-07-07 15:26:51.000 188 22446.00 95.70 41454.30 88888.00 2023-07-07 15:26:52.000 188 22445.94 95.74 41454.25 88888.00 2023-07-07 15:26:53.000 188 22445.91 95.74 41454.23 88888.00 2023-07-07 15:26:54.000 188 22445.93 95.79 41454.21 88888.00 2023-07-07 15:26:55.000 188 22445.96 95.87 41454.25 47522.19 2023-07-07 15:26:56.000 188 22445.98 95.86 41454.30 88888.00 2023-07-07 15:26:57.000 188 22445.99 95.78 41454.31 88888.00 2023-07-07 15:26:58.000 188 22445.99 95.70 41454.28 88888.00 2023-07-07 15:26:59.000 188 22445.99 95.68 41454.21 88888.00 2023-07-07 15:27:00.000 188 22445.97 95.69 41454.18 47522.25 2023-07-07 15:27:01.000 188 22445.91 95.70 41454.21 88888.00 2023-07-07 15:27:02.000 188 22445.88 95.72 41454.28 88888.00 2023-07-07 15:27:03.000 188 22445.92 95.72 41454.32 88888.00 2023-07-07 15:27:04.000 188 22445.95 95.71 41454.34 88888.00 2023-07-07 15:27:05.000 188 22445.97 95.69 41454.34 47522.24 2023-07-07 15:27:06.000 188 22445.98 95.66 41454.32 88888.00 2023-07-07 15:27:07.000 188 22446.01 95.61 41454.34 88888.00 2023-07-07 15:27:08.000 188 22446.03 95.56 41454.32 88888.00 2023-07-07 15:27:09.000 188 22446.01 95.54 41454.23 88888.00 2023-07-07 15:27:10.000 188 22445.97 95.60 41454.21 47522.30 2023-07-07 15:27:11.000 188 22445.94 95.69 41454.27 88888.00 2023-07-07 15:27:12.000 188 22445.93 95.72 41454.28 88888.00 2023-07-07 15:27:13.000 188 22445.92 95.70 41454.20 88888.00 2023-07-07 15:27:14.000 188 22445.93 95.66 41454.17 88888.00 2023-07-07 15:27:15.000 188 22445.93 95.62 41454.22 47522.24 2023-07-07 15:27:16.000 188 22445.90 95.57 41454.28 88888.00 2023-07-07 15:27:17.000 188 22445.88 95.54 41454.29 88888.00 2023-07-07 15:27:18.000 188 22445.90 95.52 41454.31 88888.00 2023-07-07 15:27:19.000 188 22445.97 95.53 41454.33 88888.00 2023-07-07 15:27:20.000 188 22446.04 95.62 41454.34 47522.31 2023-07-07 15:27:21.000 188 22446.05 95.69 41454.32 88888.00 2023-07-07 15:27:22.000 188 22446.00 95.71 41454.27 88888.00 2023-07-07 15:27:23.000 188 22445.99 95.67 41454.23 88888.00 2023-07-07 15:27:24.000 188 22446.06 95.58 41454.28 88888.00 2023-07-07 15:27:25.000 188 22446.12 95.50 41454.36 47522.37 2023-07-07 15:27:26.000 188 22446.13 95.47 41454.39 88888.00 2023-07-07 15:27:27.000 188 22446.15 95.50 41454.44 88888.00 2023-07-07 15:27:28.000 188 22446.14 95.52 41454.46 88888.00 2023-07-07 15:27:29.000 188 22446.10 95.48 41454.38 88888.00 2023-07-07 15:27:30.000 188 22446.12 95.44 41454.29 47522.31 2023-07-07 15:27:31.000 188 22446.19 95.39 41454.25 88888.00 2023-07-07 15:27:32.000 188 22446.24 95.32 41454.23 88888.00 2023-07-07 15:27:33.000 188 22446.24 95.26 41454.19 88888.00 2023-07-07 15:27:34.000 188 22446.25 95.22 41454.12 88888.00 2023-07-07 15:27:35.000 188 22446.25 95.18 41454.05 47522.09 2023-07-07 15:27:36.000 188 22446.23 95.17 41454.05 88888.00 2023-07-07 15:27:37.000 188 22446.19 95.15 41454.03 88888.00 2023-07-07 15:27:38.000 188 22446.17 95.10 41453.93 88888.00 2023-07-07 15:27:39.000 188 22446.20 95.06 41453.85 88888.00 2023-07-07 15:27:40.000 188 22446.22 94.96 41453.83 47521.75 2023-07-07 15:27:41.000 188 22446.23 94.64 41453.73 88888.00 2023-07-07 15:27:42.000 188 22446.40 94.14 41453.41 88888.00 2023-07-07 15:27:43.000 188 22446.90 93.46 41452.85 88888.00 2023-07-07 15:27:44.000 188 22447.84 92.71 41451.98 88888.00 2023-07-07 15:27:45.000 188 22449.12 92.42 41450.99 47520.96 2023-07-07 15:27:46.000 188 22449.85 93.20 41450.54 88888.00 2023-07-07 15:27:47.000 188 22449.23 94.74 41451.09 88888.00 2023-07-07 15:27:48.000 188 22447.77 95.87 41452.22 88888.00 2023-07-07 15:27:49.000 188 22446.70 96.09 41453.14 88888.00 2023-07-07 15:27:50.000 188 22446.35 95.94 41453.68 47522.24 2023-07-07 15:27:51.000 188 22446.30 95.83 41454.00 88888.00 2023-07-07 15:27:52.000 188 22446.19 95.81 41454.17 88888.00 2023-07-07 15:27:53.000 188 22446.08 95.81 41454.22 88888.00 2023-07-07 15:27:54.000 188 22446.04 95.78 41454.24 88888.00 2023-07-07 15:27:55.000 188 22446.07 95.71 41454.29 47522.38 2023-07-07 15:27:56.000 188 22446.09 95.64 41454.35 88888.00 2023-07-07 15:27:57.000 188 22446.08 95.60 41454.38 88888.00 2023-07-07 15:27:58.000 188 22446.07 95.56 41454.39 88888.00 2023-07-07 15:27:59.000 188 22446.10 95.49 41454.38 88888.00 2023-07-07 15:28:00.000 188 22446.18 95.49 41454.41 47522.59 2023-07-07 15:28:01.000 188 22446.26 95.52 41454.46 88888.00 2023-07-07 15:28:02.000 188 22446.29 95.53 41454.54 88888.00 2023-07-07 15:28:03.000 188 22446.30 95.54 41454.63 88888.00 2023-07-07 15:28:04.000 188 22446.30 95.47 41454.67 88888.00 2023-07-07 15:28:05.000 188 22446.26 95.35 41454.62 47522.55 2023-07-07 15:28:06.000 188 22446.23 95.35 41454.57 88888.00 2023-07-07 15:28:07.000 188 22446.22 95.42 41454.61 88888.00 2023-07-07 15:28:08.000 188 22446.24 95.41 41454.71 88888.00 2023-07-07 15:28:09.000 188 22446.25 95.36 41454.75 88888.00 2023-07-07 15:28:10.000 188 22446.29 95.34 41454.70 47522.59 2023-07-07 15:28:11.000 188 22446.32 95.34 41454.61 88888.00 2023-07-07 15:28:12.000 188 22446.28 95.37 41454.52 88888.00 2023-07-07 15:28:13.000 188 22446.21 95.39 41454.47 88888.00 2023-07-07 15:28:14.000 188 22446.18 95.33 41454.48 88888.00 2023-07-07 15:28:15.000 188 22446.18 95.28 41454.46 47522.67 2023-07-07 15:28:16.000 188 22446.22 95.30 41454.46 88888.00 2023-07-07 15:28:17.000 188 22446.28 95.37 41454.51 88888.00 2023-07-07 15:28:18.000 188 22446.32 95.41 41454.58 88888.00 2023-07-07 15:28:19.000 188 22446.35 95.42 41454.65 88888.00 2023-07-07 15:28:20.000 188 22446.39 95.40 41454.70 47522.68 2023-07-07 15:28:21.000 188 22446.39 95.38 41454.66 88888.00 2023-07-07 15:28:22.000 188 22446.36 95.36 41454.57 88888.00 2023-07-07 15:28:23.000 188 22446.36 95.36 41454.53 88888.00 2023-07-07 15:28:24.000 188 22446.38 95.39 41454.54 88888.00 2023-07-07 15:28:25.000 188 22446.42 95.44 41454.66 47522.83 2023-07-07 15:28:26.000 188 22446.50 95.50 41454.82 88888.00 2023-07-07 15:28:27.000 188 22446.58 95.53 41454.84 88888.00 2023-07-07 15:28:28.000 188 22446.63 95.53 41454.74 88888.00 2023-07-07 15:28:29.000 188 22446.65 95.50 41454.68 88888.00 2023-07-07 15:28:30.000 188 22446.65 95.44 41454.63 47522.84 2023-07-07 15:28:31.000 188 22446.65 95.38 41454.48 88888.00 2023-07-07 15:28:32.000 188 22446.65 95.36 41454.37 88888.00 2023-07-07 15:28:33.000 188 22446.63 95.38 41454.40 88888.00 2023-07-07 15:28:34.000 188 22446.63 95.39 41454.54 88888.00 2023-07-07 15:28:35.000 188 22446.68 95.39 41454.63 47522.96 2023-07-07 15:28:36.000 188 22446.76 95.36 41454.62 88888.00 2023-07-07 15:28:37.000 188 22446.84 95.34 41454.61 88888.00 2023-07-07 15:28:38.000 188 22446.88 95.30 41454.58 88888.00 2023-07-07 15:28:39.000 188 22446.86 95.27 41454.48 88888.00 2023-07-07 15:28:40.000 188 22446.85 95.27 41454.41 47523.01 2023-07-07 15:28:41.000 188 22446.89 95.26 41454.51 88888.00 2023-07-07 15:28:42.000 188 22446.92 95.28 41454.69 88888.00 2023-07-07 15:28:43.000 188 22446.94 95.34 41454.80 88888.00 2023-07-07 15:28:44.000 188 22446.95 95.40 41454.78 88888.00 2023-07-07 15:28:45.000 188 22446.95 95.38 41454.73 47523.09 2023-07-07 15:28:46.000 188 22446.94 95.28 41454.69 88888.00 2023-07-07 15:28:47.000 188 22446.94 95.21 41454.68 88888.00 2023-07-07 15:28:48.000 188 22446.95 95.21 41454.74 88888.00 2023-07-07 15:28:49.000 188 22446.95 95.24 41454.79 88888.00 2023-07-07 15:28:50.000 188 22446.97 95.29 41454.79 47523.16 2023-07-07 15:28:51.000 188 22447.00 95.36 41454.77 88888.00 2023-07-07 15:28:52.000 188 22447.00 95.43 41454.82 88888.00 2023-07-07 15:28:53.000 188 22447.00 95.44 41454.92 88888.00 2023-07-07 15:28:54.000 188 22447.00 95.37 41454.93 88888.00 2023-07-07 15:28:55.000 188 22446.99 95.31 41454.86 47523.24 2023-07-07 15:28:56.000 188 22446.99 95.33 41454.84 88888.00 2023-07-07 15:28:57.000 188 22447.01 95.36 41454.89 88888.00 2023-07-07 15:28:58.000 188 22447.08 95.40 41454.96 88888.00 2023-07-07 15:28:59.000 188 22447.14 95.43 41454.96 88888.00 2023-07-07 15:29:00.000 188 22447.12 95.42 41454.90 47523.26 2023-07-07 15:29:01.000 188 22447.09 95.43 41454.90 88888.00 2023-07-07 15:29:02.000 188 22447.08 95.48 41454.94 88888.00 2023-07-07 15:29:03.000 188 22447.05 95.51 41454.89 88888.00 2023-07-07 15:29:04.000 188 22446.96 95.45 41454.73 88888.00 2023-07-07 15:29:05.000 188 22446.88 95.36 41454.65 47523.30 2023-07-07 15:29:06.000 188 22446.91 95.35 41454.80 88888.00 2023-07-07 15:29:07.000 188 22447.00 95.45 41455.03 88888.00 2023-07-07 15:29:08.000 188 22447.03 95.56 41455.11 88888.00 2023-07-07 15:29:09.000 188 22447.00 95.59 41455.04 88888.00 2023-07-07 15:29:10.000 188 22446.96 95.52 41454.95 47523.25 2023-07-07 15:29:11.000 188 22446.90 95.47 41454.91 88888.00 2023-07-07 15:29:12.000 188 22446.85 95.50 41454.91 88888.00 2023-07-07 15:29:13.000 188 22446.86 95.55 41454.92 88888.00 2023-07-07 15:29:14.000 188 22446.88 95.57 41454.90 88888.00 2023-07-07 15:29:15.000 188 22446.86 95.61 41454.86 47523.24 2023-07-07 15:29:16.000 188 22446.83 95.67 41454.83 88888.00 2023-07-07 15:29:17.000 188 22446.82 95.68 41454.86 88888.00 2023-07-07 15:29:18.000 188 22446.79 95.66 41454.92 88888.00 2023-07-07 15:29:19.000 188 22446.73 95.62 41454.90 88888.00 2023-07-07 15:29:20.000 188 22446.65 95.53 41454.80 47523.19 2023-07-07 15:29:21.000 188 22446.62 95.46 41454.76 88888.00 2023-07-07 15:29:22.000 188 22446.62 95.44 41454.88 88888.00 2023-07-07 15:29:23.000 188 22446.60 95.46 41455.04 88888.00 2023-07-07 15:29:24.000 188 22446.64 95.51 41455.10 88888.00 2023-07-07 15:29:25.000 188 22446.67 95.55 41455.06 47523.18 2023-07-07 15:29:26.000 188 22446.64 95.57 41454.98 88888.00 2023-07-07 15:29:27.000 188 22446.60 95.57 41454.91 88888.00 2023-07-07 15:29:28.000 188 22446.59 95.55 41454.89 88888.00 2023-07-07 15:29:29.000 188 22446.58 95.54 41454.94 88888.00 2023-07-07 15:29:30.000 188 22446.59 95.53 41455.02 47523.19 2023-07-07 15:29:31.000 188 22446.65 95.52 41455.13 88888.00 2023-07-07 15:29:32.000 188 22446.70 95.53 41455.21 88888.00 2023-07-07 15:29:33.000 188 22446.73 95.57 41455.26 88888.00 2023-07-07 15:29:34.000 188 22446.73 95.59 41455.24 88888.00 2023-07-07 15:29:35.000 188 22446.76 95.58 41455.21 47523.26 2023-07-07 15:29:36.000 188 22446.81 95.56 41455.18 88888.00 2023-07-07 15:29:37.000 188 22446.86 95.52 41455.15 88888.00 2023-07-07 15:29:38.000 188 22446.87 95.51 41455.14 88888.00 2023-07-07 15:29:39.000 188 22446.86 95.57 41455.20 88888.00 2023-07-07 15:29:40.000 188 22446.86 95.60 41455.25 47523.27 2023-07-07 15:29:41.000 188 22446.88 95.55 41455.13 88888.00 2023-07-07 15:29:42.000 188 22446.87 95.56 41454.99 88888.00 2023-07-07 15:29:43.000 188 22446.81 95.66 41455.04 88888.00 2023-07-07 15:29:44.000 188 22446.75 95.72 41455.13 88888.00 2023-07-07 15:29:45.000 188 22446.74 95.67 41455.06 47523.23 2023-07-07 15:29:46.000 188 22446.72 95.60 41454.94 88888.00 2023-07-07 15:29:47.000 188 22446.69 95.58 41455.04 88888.00 2023-07-07 15:29:48.000 188 22446.67 95.65 41455.23 88888.00 2023-07-07 15:29:49.000 188 22446.65 95.73 41455.31 88888.00 2023-07-07 15:29:50.000 188 22446.64 95.74 41455.30 47523.23 2023-07-07 15:29:51.000 188 22446.63 95.70 41455.28 88888.00 2023-07-07 15:29:52.000 188 22446.66 95.64 41455.23 88888.00 2023-07-07 15:29:53.000 188 22446.70 95.63 41455.19 88888.00 2023-07-07 15:29:54.000 188 22446.73 95.66 41455.18 88888.00 2023-07-07 15:29:55.000 188 22446.75 95.66 41455.21 47523.35 2023-07-07 15:29:56.000 188 22446.79 95.62 41455.28 88888.00 2023-07-07 15:29:57.000 188 22446.81 95.57 41455.32 88888.00 2023-07-07 15:29:58.000 188 22446.83 95.56 41455.32 88888.00 2023-07-07 15:29:59.000 188 22446.88 95.58 41455.31 88888.00 2023-07-07 15:30:00.000 188 22446.87 95.58 41455.22 47523.39 2023-07-07 15:30:01.000 188 22446.84 95.54 41455.11 88888.00 2023-07-07 15:30:02.000 188 22446.83 95.52 41455.06 88888.00 2023-07-07 15:30:03.000 188 22446.86 95.55 41455.09 88888.00 2023-07-07 15:30:04.000 188 22446.95 95.60 41455.15 88888.00 2023-07-07 15:30:05.000 188 22447.03 95.60 41455.19 47523.49 2023-07-07 15:30:06.000 188 22447.02 95.51 41455.18 88888.00 2023-07-07 15:30:07.000 188 22447.01 95.47 41455.18 88888.00 2023-07-07 15:30:08.000 188 22447.03 95.53 41455.18 88888.00 2023-07-07 15:30:09.000 188 22447.04 95.53 41455.13 88888.00 2023-07-07 15:30:10.000 188 22447.06 95.45 41455.11 47523.63 2023-07-07 15:30:11.000 188 22447.12 95.42 41455.12 88888.00 2023-07-07 15:30:12.000 188 22447.18 95.40 41455.13 88888.00 2023-07-07 15:30:13.000 188 22447.22 95.39 41455.15 88888.00 2023-07-07 15:30:14.000 188 22447.26 95.41 41455.23 88888.00 2023-07-07 15:30:15.000 188 22447.33 95.42 41455.30 47523.72 2023-07-07 15:30:16.000 188 22447.43 95.40 41455.32 88888.00 2023-07-07 15:30:17.000 188 22447.51 95.34 41455.30 88888.00 2023-07-07 15:30:18.000 188 22447.53 95.28 41455.26 88888.00 2023-07-07 15:30:19.000 188 22447.53 95.28 41455.20 88888.00 2023-07-07 15:30:20.000 188 22447.53 95.29 41455.16 47523.87 2023-07-07 15:30:21.000 188 22447.56 95.23 41455.16 88888.00 2023-07-07 15:30:22.000 188 22447.63 95.20 41455.25 88888.00 2023-07-07 15:30:23.000 188 22447.69 95.25 41455.36 88888.00 2023-07-07 15:30:24.000 188 22447.67 95.28 41455.34 88888.00 2023-07-07 15:30:25.000 188 22447.59 95.23 41455.21 47523.94 2023-07-07 15:30:26.000 188 22447.57 95.16 41455.20 88888.00 2023-07-07 15:30:27.000 188 22447.61 95.14 41455.29 88888.00 2023-07-07 15:30:28.000 188 22447.68 95.16 41455.31 88888.00 2023-07-07 15:30:29.000 188 22447.72 95.18 41455.25 88888.00 2023-07-07 15:30:30.000 188 22447.76 95.22 41455.20 47524.07 2023-07-07 15:30:31.000 188 22447.81 95.25 41455.23 88888.00 2023-07-07 15:30:32.000 188 22447.83 95.20 41455.27 88888.00 2023-07-07 15:30:33.000 188 22447.83 95.11 41455.31 88888.00 2023-07-07 15:30:34.000 188 22447.88 95.08 41455.33 88888.00 2023-07-07 15:30:35.000 188 22447.92 95.12 41455.31 47524.18 2023-07-07 15:30:36.000 188 22447.93 95.15 41455.24 88888.00 2023-07-07 15:30:37.000 188 22447.96 95.12 41455.24 88888.00 2023-07-07 15:30:38.000 188 22448.03 95.11 41455.31 88888.00 2023-07-07 15:30:39.000 188 22448.09 95.14 41455.33 88888.00 2023-07-07 15:30:40.000 188 22448.10 95.16 41455.35 47524.19 2023-07-07 15:30:41.000 188 22448.12 95.14 41455.40 88888.00 2023-07-07 15:30:42.000 188 22448.15 95.11 41455.40 88888.00 2023-07-07 15:30:43.000 188 22448.17 95.10 41455.36 88888.00 2023-07-07 15:30:44.000 188 22448.20 95.10 41455.38 88888.00 2023-07-07 15:30:45.000 188 22448.23 95.12 41455.44 47524.33 2023-07-07 15:30:46.000 188 22448.23 95.14 41455.46 88888.00 2023-07-07 15:30:47.000 188 22448.22 95.15 41455.43 88888.00 2023-07-07 15:30:48.000 188 22448.22 95.12 41455.43 88888.00 2023-07-07 15:30:49.000 188 22448.24 95.10 41455.48 88888.00 2023-07-07 15:30:50.000 188 22448.27 95.09 41455.54 47524.35 2023-07-07 15:30:51.000 188 22448.28 95.08 41455.56 88888.00 2023-07-07 15:30:52.000 188 22448.28 95.08 41455.53 88888.00 2023-07-07 15:30:53.000 188 22448.30 95.12 41455.49 88888.00 2023-07-07 15:30:54.000 188 22448.31 95.14 41455.51 88888.00 2023-07-07 15:30:55.000 188 22448.31 95.13 41455.61 47524.42 2023-07-07 15:30:56.000 188 22448.35 95.13 41455.72 88888.00 2023-07-07 15:30:57.000 188 22448.35 95.15 41455.73 88888.00 2023-07-07 15:30:58.000 188 22448.24 95.17 41455.63 88888.00 2023-07-07 15:30:59.000 188 22448.15 95.18 41455.57 88888.00 2023-07-07 15:31:00.000 188 22448.16 95.15 41455.60 47524.40 2023-07-07 15:31:01.000 188 22448.22 95.13 41455.62 88888.00 2023-07-07 15:31:02.000 188 22448.28 95.11 41455.64 88888.00 2023-07-07 15:31:03.000 188 22448.36 95.11 41455.67 88888.00 2023-07-07 15:31:04.000 188 22448.42 95.12 41455.67 88888.00 2023-07-07 15:31:05.000 188 22448.41 95.10 41455.66 47524.50 2023-07-07 15:31:06.000 188 22448.35 95.11 41455.68 88888.00 2023-07-07 15:31:07.000 188 22448.28 95.14 41455.70 88888.00 2023-07-07 15:31:08.000 188 22448.29 95.14 41455.71 88888.00 2023-07-07 15:31:09.000 188 22448.35 95.13 41455.74 88888.00 2023-07-07 15:31:10.000 188 22448.36 95.12 41455.76 47524.54 2023-07-07 15:31:11.000 188 22448.32 95.12 41455.75 88888.00 2023-07-07 15:31:12.000 188 22448.28 95.16 41455.73 88888.00 2023-07-07 15:31:13.000 188 22448.28 95.18 41455.72 88888.00 2023-07-07 15:31:14.000 188 22448.29 95.20 41455.71 88888.00 2023-07-07 15:31:15.000 188 22448.22 95.19 41455.68 47524.49 2023-07-07 15:31:16.000 188 22448.12 95.15 41455.66 88888.00 2023-07-07 15:31:17.000 188 22448.08 95.11 41455.61 88888.00 2023-07-07 15:31:18.000 188 22448.12 95.09 41455.59 88888.00 2023-07-07 15:31:19.000 188 22448.18 95.12 41455.71 88888.00 2023-07-07 15:31:20.000 188 22448.20 95.17 41455.82 47524.54 2023-07-07 15:31:21.000 188 22448.20 95.19 41455.84 88888.00 2023-07-07 15:31:22.000 188 22448.24 95.19 41455.84 88888.00 2023-07-07 15:31:23.000 188 22448.28 95.21 41455.86 88888.00 2023-07-07 15:31:24.000 188 22448.30 95.26 41455.89 88888.00 2023-07-07 15:31:25.000 188 22448.28 95.27 41455.86 47524.52 2023-07-07 15:31:26.000 188 22448.27 95.26 41455.84 88888.00 2023-07-07 15:31:27.000 188 22448.28 95.26 41455.84 88888.00 2023-07-07 15:31:28.000 188 22448.28 95.26 41455.88 88888.00 2023-07-07 15:31:29.000 188 22448.28 95.33 41455.90 88888.00 2023-07-07 15:31:30.000 188 22448.25 95.44 41455.90 47524.58 2023-07-07 15:31:31.000 188 22448.17 95.48 41455.87 88888.00 2023-07-07 15:31:32.000 188 22448.09 95.47 41455.84 88888.00 2023-07-07 15:31:33.000 188 22448.09 95.48 41455.82 88888.00 2023-07-07 15:31:34.000 188 22448.14 95.52 41455.77 88888.00 2023-07-07 15:31:35.000 188 22448.17 95.57 41455.71 47524.52 2023-07-07 15:31:36.000 188 22448.18 95.59 41455.70 88888.00 2023-07-07 15:31:37.000 188 22448.13 95.61 41455.72 88888.00 2023-07-07 15:31:38.000 188 22448.10 95.66 41455.76 88888.00 2023-07-07 15:31:39.000 188 22448.11 95.73 41455.79 88888.00 2023-07-07 15:31:40.000 188 22448.10 95.79 41455.82 47524.48 2023-07-07 15:31:41.000 188 22448.06 95.83 41455.84 88888.00 2023-07-07 15:31:42.000 188 22447.98 95.78 41455.77 88888.00 2023-07-07 15:31:43.000 188 22447.92 95.73 41455.74 88888.00 2023-07-07 15:31:44.000 188 22447.90 95.73 41455.80 88888.00 2023-07-07 15:31:45.000 188 22447.87 95.76 41455.79 47524.49 2023-07-07 15:31:46.000 188 22447.82 95.78 41455.68 88888.00 2023-07-07 15:31:47.000 188 22447.85 95.82 41455.65 88888.00 2023-07-07 15:31:48.000 188 22447.90 95.87 41455.72 88888.00 2023-07-07 15:31:49.000 188 22447.88 95.86 41455.78 88888.00 2023-07-07 15:31:50.000 188 22447.83 95.81 41455.79 47524.49 2023-07-07 15:31:51.000 188 22447.82 95.76 41455.82 88888.00 2023-07-07 15:31:52.000 188 22447.80 95.72 41455.86 88888.00 2023-07-07 15:31:53.000 188 22447.78 95.73 41455.87 88888.00 2023-07-07 15:31:54.000 188 22447.78 95.75 41455.85 88888.00 2023-07-07 15:31:55.000 188 22447.80 95.78 41455.81 47524.54 2023-07-07 15:31:56.000 188 22447.80 95.85 41455.77 88888.00 2023-07-07 15:31:57.000 188 22447.77 95.90 41455.74 88888.00 2023-07-07 15:31:58.000 188 22447.74 95.92 41455.82 88888.00 2023-07-07 15:31:59.000 188 22447.78 95.91 41455.88 88888.00 2023-07-07 15:32:00.000 188 22447.82 95.88 41455.81 47524.55 2023-07-07 15:32:01.000 188 22447.81 95.86 41455.72 88888.00 2023-07-07 15:32:02.000 188 22447.80 95.85 41455.75 88888.00 2023-07-07 15:32:03.000 188 22447.85 95.85 41455.88 88888.00 2023-07-07 15:32:04.000 188 22447.89 95.82 41455.95 88888.00 2023-07-07 15:32:05.000 188 22447.85 95.75 41455.94 47524.62 2023-07-07 15:32:06.000 188 22447.80 95.70 41455.86 88888.00 2023-07-07 15:32:07.000 188 22447.82 95.68 41455.76 88888.00 2023-07-07 15:32:08.000 188 22447.91 95.65 41455.72 88888.00 2023-07-07 15:32:09.000 188 22448.00 95.63 41455.76 88888.00 2023-07-07 15:32:10.000 188 22448.03 95.63 41455.80 47524.71 2023-07-07 15:32:11.000 188 22448.02 95.62 41455.80 88888.00 2023-07-07 15:32:12.000 188 22448.03 95.64 41455.84 88888.00 2023-07-07 15:32:13.000 188 22448.10 95.69 41455.85 88888.00 2023-07-07 15:32:14.000 188 22448.14 95.72 41455.77 88888.00 2023-07-07 15:32:15.000 188 22448.13 95.71 41455.68 47524.70 2023-07-07 15:32:16.000 188 22448.11 95.75 41455.68 88888.00 2023-07-07 15:32:17.000 188 22448.09 95.80 41455.73 88888.00 2023-07-07 15:32:18.000 188 22448.12 95.81 41455.75 88888.00 2023-07-07 15:32:19.000 188 22448.19 95.79 41455.77 88888.00 2023-07-07 15:32:20.000 188 22448.23 95.77 41455.81 47524.81 2023-07-07 15:32:21.000 188 22448.22 95.77 41455.90 88888.00 2023-07-07 15:32:22.000 188 22448.24 95.75 41456.02 88888.00 2023-07-07 15:32:23.000 188 22448.23 95.71 41456.06 88888.00 2023-07-07 15:32:24.000 188 22448.19 95.68 41456.02 88888.00 2023-07-07 15:32:25.000 188 22448.18 95.68 41455.98 47524.78 2023-07-07 15:32:26.000 188 22448.20 95.67 41456.00 88888.00 2023-07-07 15:32:27.000 188 22448.21 95.66 41456.03 88888.00 2023-07-07 15:32:28.000 188 22448.21 95.65 41456.03 88888.00 2023-07-07 15:32:29.000 188 22448.25 95.66 41456.04 88888.00 2023-07-07 15:32:30.000 188 22448.27 95.67 41456.02 47524.88 2023-07-07 15:32:31.000 188 22448.26 95.65 41455.96 88888.00 2023-07-07 15:32:32.000 188 22448.23 95.61 41455.88 88888.00 2023-07-07 15:32:33.000 188 22448.22 95.59 41455.87 88888.00 2023-07-07 15:32:34.000 188 22448.29 95.63 41456.00 88888.00 2023-07-07 15:32:35.000 188 22448.42 95.64 41456.11 47524.92 2023-07-07 15:32:36.000 188 22448.49 95.63 41456.11 88888.00 2023-07-07 15:32:37.000 188 22448.50 95.64 41456.12 88888.00 2023-07-07 15:32:38.000 188 22448.49 95.68 41456.15 88888.00 2023-07-07 15:32:39.000 188 22448.50 95.70 41456.10 88888.00 2023-07-07 15:32:40.000 188 22448.47 95.66 41455.98 47524.90 2023-07-07 15:32:41.000 188 22448.43 95.59 41455.93 88888.00 2023-07-07 15:32:42.000 188 22448.44 95.55 41456.03 88888.00 2023-07-07 15:32:43.000 188 22448.48 95.55 41456.16 88888.00 2023-07-07 15:32:44.000 188 22448.47 95.58 41456.18 88888.00 2023-07-07 15:32:45.000 188 22448.42 95.61 41456.13 47524.98 2023-07-07 15:32:46.000 188 22448.40 95.62 41456.11 88888.00 2023-07-07 15:32:47.000 188 22448.40 95.57 41456.11 88888.00 2023-07-07 15:32:48.000 188 22448.40 95.50 41456.09 88888.00 2023-07-07 15:32:49.000 188 22448.44 95.48 41456.12 88888.00 2023-07-07 15:32:50.000 188 22448.50 95.46 41456.17 47525.02 2023-07-07 15:32:51.000 188 22448.52 95.37 41456.14 88888.00 2023-07-07 15:32:52.000 188 22448.52 95.34 41456.09 88888.00 2023-07-07 15:32:53.000 188 22448.57 95.41 41456.11 88888.00 2023-07-07 15:32:54.000 188 22448.67 95.47 41456.20 88888.00 2023-07-07 15:32:55.000 188 22448.77 95.45 41456.23 47525.23 2023-07-07 15:32:56.000 188 22448.79 95.39 41456.18 88888.00 2023-07-07 15:32:57.000 188 22448.77 95.34 41456.14 88888.00 2023-07-07 15:32:58.000 188 22448.78 95.32 41456.14 88888.00 2023-07-07 15:32:59.000 188 22448.83 95.33 41456.14 88888.00 2023-07-07 15:33:00.000 188 22448.88 95.33 41456.12 47525.30 2023-07-07 15:33:01.000 188 22448.92 95.30 41456.12 88888.00 2023-07-07 15:33:02.000 188 22448.94 95.29 41456.18 88888.00 2023-07-07 15:33:03.000 188 22448.94 95.32 41456.24 88888.00 2023-07-07 15:33:04.000 188 22448.92 95.34 41456.26 88888.00 2023-07-07 15:33:05.000 188 22448.88 95.33 41456.21 47525.40 2023-07-07 15:33:06.000 188 22448.89 95.28 41456.19 88888.00 2023-07-07 15:33:07.000 188 22448.98 95.27 41456.29 88888.00 2023-07-07 15:33:08.000 188 22449.08 95.33 41456.38 88888.00 2023-07-07 15:33:09.000 188 22449.12 95.35 41456.40 88888.00 2023-07-07 15:33:10.000 188 22449.12 95.31 41456.43 47525.50 2023-07-07 15:33:11.000 188 22449.16 95.23 41456.39 88888.00 2023-07-07 15:33:12.000 188 22449.18 95.14 41456.28 88888.00 2023-07-07 15:33:13.000 188 22449.19 95.11 41456.24 88888.00 2023-07-07 15:33:14.000 188 22449.20 95.16 41456.34 88888.00 2023-07-07 15:33:15.000 188 22449.22 95.17 41456.42 47525.61 2023-07-07 15:33:16.000 188 22449.22 95.13 41456.41 88888.00 2023-07-07 15:33:17.000 188 22449.20 95.13 41456.34 88888.00 2023-07-07 15:33:18.000 188 22449.19 95.15 41456.27 88888.00 2023-07-07 15:33:19.000 188 22449.22 95.15 41456.27 88888.00 2023-07-07 15:33:20.000 188 22449.27 95.11 41456.31 47525.69 2023-07-07 15:33:21.000 188 22449.31 95.12 41456.38 88888.00 2023-07-07 15:33:22.000 188 22449.34 95.20 41456.45 88888.00 2023-07-07 15:33:23.000 188 22449.33 95.22 41456.44 88888.00 2023-07-07 15:33:24.000 188 22449.30 95.22 41456.44 88888.00 2023-07-07 15:33:25.000 188 22449.27 95.26 41456.52 47525.74 2023-07-07 15:33:26.000 188 22449.24 95.24 41456.54 88888.00 2023-07-07 15:33:27.000 188 22449.21 95.17 41456.49 88888.00 2023-07-07 15:33:28.000 188 22449.21 95.16 41456.49 88888.00 2023-07-07 15:33:29.000 188 22449.22 95.23 41456.56 88888.00 2023-07-07 15:33:30.000 188 22449.23 95.31 41456.60 47525.74 2023-07-07 15:33:31.000 188 22449.26 95.32 41456.57 88888.00 2023-07-07 15:33:32.000 188 22449.28 95.27 41456.51 88888.00 2023-07-07 15:33:33.000 188 22449.27 95.26 41456.47 88888.00 2023-07-07 15:33:34.000 188 22449.24 95.30 41456.41 88888.00 2023-07-07 15:33:35.000 188 22449.18 95.33 41456.33 47525.76 2023-07-07 15:33:36.000 188 22449.15 95.37 41456.33 88888.00 2023-07-07 15:33:37.000 188 22449.21 95.42 41456.48 88888.00 2023-07-07 15:33:38.000 188 22449.29 95.44 41456.61 88888.00 2023-07-07 15:33:39.000 188 22449.35 95.37 41456.66 88888.00 2023-07-07 15:33:40.000 188 22449.39 95.30 41456.67 47525.76 2023-07-07 15:33:41.000 188 22449.36 95.28 41456.61 88888.00 2023-07-07 15:33:42.000 188 22449.26 95.28 41456.53 88888.00 2023-07-07 15:33:43.000 188 22449.20 95.29 41456.54 88888.00 2023-07-07 15:33:44.000 188 22449.20 95.36 41456.64 88888.00 2023-07-07 15:33:45.000 188 22449.19 95.43 41456.66 47525.78 2023-07-07 15:33:46.000 188 22449.18 95.41 41456.59 88888.00 2023-07-07 15:33:47.000 188 22449.19 95.35 41456.56 88888.00 2023-07-07 15:33:48.000 188 22449.18 95.31 41456.59 88888.00 2023-07-07 15:33:49.000 188 22449.18 95.32 41456.61 88888.00 2023-07-07 15:33:50.000 188 22449.18 95.33 41456.62 47525.72 2023-07-07 15:33:51.000 188 22449.15 95.27 41456.57 88888.00 2023-07-07 15:33:52.000 188 22449.12 95.27 41456.55 88888.00 2023-07-07 15:33:53.000 188 22449.09 95.34 41456.61 88888.00 2023-07-07 15:33:54.000 188 22449.03 95.41 41456.67 88888.00 2023-07-07 15:33:55.000 188 22448.95 95.42 41456.64 47525.64 2023-07-07 15:33:56.000 188 22448.92 95.40 41456.56 88888.00 2023-07-07 15:33:57.000 188 22448.96 95.38 41456.61 88888.00 2023-07-07 15:33:58.000 188 22448.94 95.40 41456.69 88888.00 2023-07-07 15:33:59.000 188 22448.88 95.44 41456.63 88888.00 2023-07-07 15:34:00.000 188 22448.84 95.52 41456.52 47525.60 2023-07-07 15:34:01.000 188 22448.82 95.62 41456.53 88888.00 2023-07-07 15:34:02.000 188 22448.78 95.65 41456.62 88888.00 2023-07-07 15:34:03.000 188 22448.69 95.64 41456.64 88888.00 2023-07-07 15:34:04.000 188 22448.56 95.64 41456.56 88888.00 2023-07-07 15:34:05.000 188 22448.45 95.64 41456.52 47525.54 2023-07-07 15:34:06.000 188 22448.41 95.66 41456.53 88888.00 2023-07-07 15:34:07.000 188 22448.41 95.69 41456.51 88888.00 2023-07-07 15:34:08.000 188 22448.42 95.74 41456.50 88888.00 2023-07-07 15:34:09.000 188 22448.43 95.85 41456.55 88888.00 2023-07-07 15:34:10.000 188 22448.40 95.92 41456.59 47525.45 2023-07-07 15:34:11.000 188 22448.32 95.89 41456.59 88888.00 2023-07-07 15:34:12.000 188 22448.26 95.85 41456.59 88888.00 2023-07-07 15:34:13.000 188 22448.22 95.85 41456.56 88888.00 2023-07-07 15:34:14.000 188 22448.18 95.87 41456.54 88888.00 2023-07-07 15:34:15.000 188 22448.14 95.91 41456.59 47525.31 2023-07-07 15:34:16.000 188 22448.12 95.96 41456.73 88888.00 2023-07-07 15:34:17.000 188 22448.06 95.98 41456.86 88888.00 2023-07-07 15:34:18.000 188 22447.96 95.95 41456.84 88888.00 2023-07-07 15:34:19.000 188 22447.89 95.95 41456.70 88888.00 2023-07-07 15:34:20.000 188 22447.86 96.02 41456.66 47525.19 2023-07-07 15:34:21.000 188 22447.81 96.04 41456.72 88888.00 2023-07-07 15:34:22.000 188 22447.76 95.99 41456.79 88888.00 2023-07-07 15:34:23.000 188 22447.73 95.96 41456.79 88888.00 2023-07-07 15:34:24.000 188 22447.70 95.98 41456.72 88888.00 2023-07-07 15:34:25.000 188 22447.68 96.03 41456.67 47525.06 2023-07-07 15:34:26.000 188 22447.68 96.06 41456.70 88888.00 2023-07-07 15:34:27.000 188 22447.65 96.06 41456.76 88888.00 2023-07-07 15:34:28.000 188 22447.57 96.07 41456.77 88888.00 2023-07-07 15:34:29.000 188 22447.55 96.08 41456.72 88888.00 2023-07-07 15:34:30.000 188 22447.57 96.06 41456.72 47525.01 2023-07-07 15:34:31.000 188 22447.56 96.05 41456.78 88888.00 2023-07-07 15:34:32.000 188 22447.51 96.07 41456.81 88888.00 2023-07-07 15:34:33.000 188 22447.47 96.08 41456.80 88888.00 2023-07-07 15:34:34.000 188 22447.47 96.13 41456.78 88888.00 2023-07-07 15:34:35.000 188 22447.46 96.20 41456.81 47524.97 2023-07-07 15:34:36.000 188 22447.43 96.25 41456.91 88888.00 2023-07-07 15:34:37.000 188 22447.40 96.23 41456.96 88888.00 2023-07-07 15:34:38.000 188 22447.36 96.16 41456.88 88888.00 2023-07-07 15:34:39.000 188 22447.34 96.15 41456.82 88888.00 2023-07-07 15:34:40.000 188 22447.33 96.22 41456.79 47524.99 2023-07-07 15:34:41.000 188 22447.31 96.27 41456.73 88888.00 2023-07-07 15:34:42.000 188 22447.25 96.25 41456.71 88888.00 2023-07-07 15:34:43.000 188 22447.19 96.20 41456.72 88888.00 2023-07-07 15:34:44.000 188 22447.21 96.21 41456.69 88888.00 2023-07-07 15:34:45.000 188 22447.24 96.28 41456.68 47524.97 2023-07-07 15:34:46.000 188 22447.22 96.30 41456.73 88888.00 2023-07-07 15:34:47.000 188 22447.20 96.29 41456.83 88888.00 2023-07-07 15:34:48.000 188 22447.21 96.32 41456.90 88888.00 2023-07-07 15:34:49.000 188 22447.21 96.31 41456.88 88888.00 2023-07-07 15:34:50.000 188 22447.22 96.30 41456.85 47524.92 2023-07-07 15:34:51.000 188 22447.24 96.31 41456.83 88888.00 2023-07-07 15:34:52.000 188 22447.21 96.30 41456.83 88888.00 2023-07-07 15:34:53.000 188 22447.18 96.33 41456.83 88888.00 2023-07-07 15:34:54.000 188 22447.18 96.34 41456.79 88888.00 2023-07-07 15:34:55.000 188 22447.17 96.29 41456.74 47524.89 2023-07-07 15:34:56.000 188 22447.14 96.24 41456.72 88888.00 2023-07-07 15:34:57.000 188 22447.13 96.24 41456.66 88888.00 2023-07-07 15:34:58.000 188 22447.16 96.24 41456.63 88888.00 2023-07-07 15:34:59.000 188 22447.20 96.24 41456.72 88888.00 2023-07-07 15:35:00.000 188 22447.23 96.23 41456.79 47524.87 2023-07-07 15:35:01.000 188 22447.22 96.23 41456.81 88888.00 2023-07-07 15:35:02.000 188 22447.19 96.26 41456.82 88888.00 2023-07-07 15:35:03.000 188 22447.19 96.25 41456.80 88888.00 2023-07-07 15:35:04.000 188 22447.20 96.27 41456.73 88888.00 2023-07-07 15:35:05.000 188 22447.13 96.30 41456.68 47524.92 2023-07-07 15:35:06.000 188 22447.09 96.25 41456.65 88888.00 2023-07-07 15:35:07.000 188 22447.16 96.19 41456.71 88888.00 2023-07-07 15:35:08.000 188 22447.21 96.22 41456.80 88888.00 2023-07-07 15:35:09.000 188 22447.17 96.22 41456.76 88888.00 2023-07-07 15:35:10.000 188 22447.08 96.16 41456.69 47524.86 2023-07-07 15:35:11.000 188 22447.05 96.12 41456.71 88888.00 2023-07-07 15:35:12.000 188 22447.04 96.12 41456.75 88888.00 2023-07-07 15:35:13.000 188 22446.98 96.10 41456.69 88888.00 2023-07-07 15:35:14.000 188 22446.85 96.06 41456.59 88888.00 2023-07-07 15:35:15.000 188 22446.82 96.10 41456.63 47524.87 2023-07-07 15:35:16.000 188 22446.94 96.24 41456.84 88888.00 2023-07-07 15:35:17.000 188 22447.07 96.34 41456.95 88888.00 2023-07-07 15:35:18.000 188 22447.07 96.34 41456.84 88888.00 2023-07-07 15:35:19.000 188 22447.01 96.30 41456.69 88888.00 2023-07-07 15:35:20.000 188 22446.99 96.30 41456.69 47524.83 2023-07-07 15:35:21.000 188 22446.98 96.36 41456.74 88888.00 2023-07-07 15:35:22.000 188 22446.97 96.38 41456.75 88888.00 2023-07-07 15:35:23.000 188 22447.00 96.38 41456.71 88888.00 2023-07-07 15:35:24.000 188 22447.01 96.38 41456.68 88888.00 2023-07-07 15:35:25.000 188 22446.99 96.40 41456.72 47524.87 2023-07-07 15:35:26.000 188 22446.96 96.37 41456.73 88888.00 2023-07-07 15:35:27.000 188 22446.93 96.32 41456.59 88888.00 2023-07-07 15:35:28.000 188 22446.93 96.31 41456.50 88888.00 2023-07-07 15:35:29.000 188 22446.95 96.30 41456.53 88888.00 2023-07-07 15:35:30.000 188 22446.93 96.25 41456.52 47524.84 2023-07-07 15:35:31.000 188 22446.91 96.24 41456.49 88888.00 2023-07-07 15:35:32.000 188 22446.96 96.31 41456.56 88888.00 2023-07-07 15:35:33.000 188 22447.05 96.39 41456.68 88888.00 2023-07-07 15:35:34.000 188 22447.06 96.41 41456.71 88888.00 2023-07-07 15:35:35.000 188 22446.97 96.41 41456.68 47524.78 2023-07-07 15:35:36.000 188 22446.88 96.41 41456.66 88888.00 2023-07-07 15:35:37.000 188 22446.87 96.43 41456.65 88888.00 2023-07-07 15:35:38.000 188 22446.89 96.42 41456.61 88888.00 2023-07-07 15:35:39.000 188 22446.90 96.35 41456.61 88888.00 2023-07-07 15:35:40.000 188 22446.90 96.32 41456.67 47524.83 2023-07-07 15:35:41.000 188 22446.84 96.34 41456.67 88888.00 2023-07-07 15:35:42.000 188 22446.83 96.32 41456.60 88888.00 2023-07-07 15:35:43.000 188 22446.89 96.33 41456.57 88888.00 2023-07-07 15:35:44.000 188 22446.93 96.38 41456.57 88888.00 2023-07-07 15:35:45.000 188 22446.88 96.44 41456.57 47524.78 2023-07-07 15:35:46.000 188 22446.81 96.44 41456.62 88888.00 2023-07-07 15:35:47.000 188 22446.77 96.40 41456.75 88888.00 2023-07-07 15:35:48.000 188 22446.77 96.42 41456.87 88888.00 2023-07-07 15:35:49.000 188 22446.79 96.47 41456.86 88888.00 2023-07-07 15:35:50.000 188 22446.81 96.44 41456.76 47524.75 2023-07-07 15:35:51.000 188 22446.79 96.37 41456.74 88888.00 2023-07-07 15:35:52.000 188 22446.74 96.34 41456.80 88888.00 2023-07-07 15:35:53.000 188 22446.67 96.31 41456.76 88888.00 2023-07-07 15:35:54.000 188 22446.66 96.25 41456.64 88888.00 2023-07-07 15:35:55.000 188 22446.68 96.22 41456.64 47524.79 2023-07-07 15:35:56.000 188 22446.71 96.31 41456.74 88888.00 2023-07-07 15:35:57.000 188 22446.77 96.39 41456.79 88888.00 2023-07-07 15:35:58.000 188 22446.84 96.34 41456.76 88888.00 2023-07-07 15:35:59.000 188 22446.87 96.27 41456.73 88888.00 2023-07-07 15:36:00.000 188 22446.84 96.25 41456.69 47524.80 2023-07-07 15:36:01.000 188 22446.82 96.29 41456.64 88888.00 2023-07-07 15:36:02.000 188 22446.89 96.38 41456.69 88888.00 2023-07-07 15:36:03.000 188 22446.99 96.42 41456.73 88888.00 2023-07-07 15:36:04.000 188 22447.02 96.34 41456.71 88888.00 2023-07-07 15:36:05.000 188 22446.97 96.26 41456.69 47524.89 2023-07-07 15:36:06.000 188 22446.91 96.26 41456.70 88888.00 2023-07-07 15:36:07.000 188 22446.91 96.28 41456.78 88888.00 2023-07-07 15:36:08.000 188 22446.98 96.26 41456.89 88888.00 2023-07-07 15:36:09.000 188 22447.01 96.23 41456.94 88888.00 2023-07-07 15:36:10.000 188 22447.02 96.26 41456.88 47525.01 2023-07-07 15:36:11.000 188 22447.06 96.28 41456.80 88888.00 2023-07-07 15:36:12.000 188 22447.13 96.26 41456.79 88888.00 2023-07-07 15:36:13.000 188 22447.23 96.26 41456.84 88888.00 2023-07-07 15:36:14.000 188 22447.28 96.30 41456.89 88888.00 2023-07-07 15:36:15.000 188 22447.26 96.29 41456.87 47525.05 2023-07-07 15:36:16.000 188 22447.25 96.32 41456.82 88888.00 2023-07-07 15:36:17.000 188 22447.28 96.35 41456.83 88888.00 2023-07-07 15:36:18.000 188 22447.32 96.32 41456.89 88888.00 2023-07-07 15:36:19.000 188 22447.33 96.28 41456.90 88888.00 2023-07-07 15:36:20.000 188 22447.30 96.25 41456.82 47525.10 2023-07-07 15:36:21.000 188 22447.28 96.20 41456.73 88888.00 2023-07-07 15:36:22.000 188 22447.34 96.22 41456.79 88888.00 2023-07-07 15:36:23.000 188 22447.40 96.31 41456.92 88888.00 2023-07-07 15:36:24.000 188 22447.40 96.37 41456.97 88888.00 2023-07-07 15:36:25.000 188 22447.42 96.37 41456.96 47525.18 2023-07-07 15:36:26.000 188 22447.44 96.36 41456.94 88888.00 2023-07-07 15:36:27.000 188 22447.42 96.31 41456.94 88888.00 2023-07-07 15:36:28.000 188 22447.38 96.25 41456.90 88888.00 2023-07-07 15:36:29.000 188 22447.38 96.23 41456.85 88888.00 2023-07-07 15:36:30.000 188 22447.43 96.21 41456.86 47525.23 2023-07-07 15:36:31.000 188 22447.45 96.19 41456.91 88888.00 2023-07-07 15:36:32.000 188 22447.47 96.25 41456.96 88888.00 2023-07-07 15:36:33.000 188 22447.54 96.37 41457.02 88888.00 2023-07-07 15:36:34.000 188 22447.55 96.38 41457.02 88888.00 2023-07-07 15:36:35.000 188 22447.50 96.33 41457.00 47525.26 2023-07-07 15:36:36.000 188 22447.48 96.33 41457.02 88888.00 2023-07-07 15:36:37.000 188 22447.50 96.35 41457.02 88888.00 2023-07-07 15:36:38.000 188 22447.53 96.42 41456.98 88888.00 2023-07-07 15:36:39.000 188 22447.56 96.49 41456.96 88888.00 2023-07-07 15:36:40.000 188 22447.59 96.48 41457.00 47525.34 2023-07-07 15:36:41.000 188 22447.64 96.45 41457.10 88888.00 2023-07-07 15:36:42.000 188 22447.67 96.44 41457.14 88888.00 2023-07-07 15:36:43.000 188 22447.65 96.43 41457.06 88888.00 2023-07-07 15:36:44.000 188 22447.66 96.43 41457.00 88888.00 2023-07-07 15:36:45.000 188 22447.70 96.43 41457.04 47525.36 2023-07-07 15:36:46.000 188 22447.71 96.41 41457.12 88888.00 2023-07-07 15:36:47.000 188 22447.69 96.40 41457.17 88888.00 2023-07-07 15:36:48.000 188 22447.68 96.44 41457.18 88888.00 2023-07-07 15:36:49.000 188 22447.65 96.48 41457.14 88888.00 2023-07-07 15:36:50.000 188 22447.63 96.48 41457.09 47525.38 2023-07-07 15:36:51.000 188 22447.62 96.46 41457.04 88888.00 2023-07-07 15:36:52.000 188 22447.63 96.44 41457.05 88888.00 2023-07-07 15:36:53.000 188 22447.61 96.43 41457.06 88888.00 2023-07-07 15:36:54.000 188 22447.61 96.43 41457.07 88888.00 2023-07-07 15:36:55.000 188 22447.66 96.47 41457.11 47525.39 2023-07-07 15:36:56.000 188 22447.65 96.49 41457.13 88888.00 2023-07-07 15:36:57.000 188 22447.63 96.46 41457.11 88888.00 2023-07-07 15:36:58.000 188 22447.68 96.45 41457.10 88888.00 2023-07-07 15:36:59.000 188 22447.73 96.48 41457.10 88888.00 2023-07-07 15:37:00.000 188 22447.70 96.48 41457.05 47525.41 2023-07-07 15:37:01.000 188 22447.64 96.48 41456.93 88888.00 2023-07-07 15:37:02.000 188 22447.62 96.48 41456.83 88888.00 2023-07-07 15:37:03.000 188 22447.63 96.51 41456.88 88888.00 2023-07-07 15:37:04.000 188 22447.61 96.55 41456.90 88888.00 2023-07-07 15:37:05.000 188 22447.59 96.56 41456.89 47525.42 2023-07-07 15:37:06.000 188 22447.62 96.58 41456.99 88888.00 2023-07-07 15:37:07.000 188 22447.65 96.56 41457.12 88888.00 2023-07-07 15:37:08.000 188 22447.64 96.54 41457.23 88888.00 2023-07-07 15:37:09.000 188 22447.66 96.57 41457.30 88888.00 2023-07-07 15:37:10.000 188 22447.68 96.58 41457.25 47525.48 2023-07-07 15:37:11.000 188 22447.63 96.57 41457.11 88888.00 2023-07-07 15:37:12.000 188 22447.60 96.52 41456.98 88888.00 2023-07-07 15:37:13.000 188 22447.60 96.44 41456.98 88888.00 2023-07-07 15:37:14.000 188 22447.63 96.43 41457.10 88888.00 2023-07-07 15:37:15.000 188 22447.66 96.47 41457.13 47525.49 2023-07-07 15:37:16.000 188 22447.68 96.49 41457.07 88888.00 2023-07-07 15:37:17.000 188 22447.70 96.45 41457.07 88888.00 2023-07-07 15:37:18.000 188 22447.69 96.38 41457.16 88888.00 2023-07-07 15:37:19.000 188 22447.65 96.31 41457.22 88888.00 2023-07-07 15:37:20.000 188 22447.63 96.30 41457.22 47525.51 2023-07-07 15:37:21.000 188 22447.64 96.31 41457.19 88888.00 2023-07-07 15:37:22.000 188 22447.66 96.32 41457.13 88888.00 2023-07-07 15:37:23.000 188 22447.70 96.30 41457.10 88888.00 2023-07-07 15:37:24.000 188 22447.72 96.23 41457.10 88888.00 2023-07-07 15:37:25.000 188 22447.70 96.17 41457.17 47525.61 2023-07-07 15:37:26.000 188 22447.72 96.15 41457.29 88888.00 2023-07-07 15:37:27.000 188 22447.76 96.17 41457.34 88888.00 2023-07-07 15:37:28.000 188 22447.76 96.26 41457.36 88888.00 2023-07-07 15:37:29.000 188 22447.74 96.28 41457.34 88888.00 2023-07-07 15:37:30.000 188 22447.75 96.24 41457.30 47525.67 2023-07-07 15:37:31.000 188 22447.78 96.23 41457.27 88888.00 2023-07-07 15:37:32.000 188 22447.78 96.17 41457.24 88888.00 2023-07-07 15:37:33.000 188 22447.76 96.09 41457.19 88888.00 2023-07-07 15:37:34.000 188 22447.79 96.09 41457.15 88888.00 2023-07-07 15:37:35.000 188 22447.82 96.12 41457.12 47525.74 2023-07-07 15:37:36.000 188 22447.86 96.16 41457.11 88888.00 2023-07-07 15:37:37.000 188 22447.91 96.19 41457.08 88888.00 2023-07-07 15:37:38.000 188 22447.92 96.19 41456.98 88888.00 2023-07-07 15:37:39.000 188 22447.90 96.18 41456.94 88888.00 2023-07-07 15:37:40.000 188 22447.89 96.14 41456.99 47525.79 2023-07-07 15:37:41.000 188 22447.91 96.06 41457.02 88888.00 2023-07-07 15:37:42.000 188 22447.98 96.08 41457.06 88888.00 2023-07-07 15:37:43.000 188 22448.03 96.19 41457.15 88888.00 2023-07-07 15:37:44.000 188 22448.01 96.24 41457.21 88888.00 2023-07-07 15:37:45.000 188 22447.96 96.17 41457.19 47525.85 2023-07-07 15:37:46.000 188 22447.94 96.07 41457.13 88888.00 2023-07-07 15:37:47.000 188 22447.99 96.03 41457.13 88888.00 2023-07-07 15:37:48.000 188 22448.09 96.06 41457.21 88888.00 2023-07-07 15:37:49.000 188 22448.19 96.13 41457.31 88888.00 2023-07-07 15:37:50.000 188 22448.23 96.19 41457.31 47525.95 2023-07-07 15:37:51.000 188 22448.23 96.18 41457.24 88888.00 2023-07-07 15:37:52.000 188 22448.21 96.12 41457.18 88888.00 2023-07-07 15:37:53.000 188 22448.18 96.11 41457.20 88888.00 2023-07-07 15:37:54.000 188 22448.18 96.13 41457.24 88888.00 2023-07-07 15:37:55.000 188 22448.24 96.16 41457.29 47526.00 2023-07-07 15:37:56.000 188 22448.31 96.19 41457.35 88888.00 2023-07-07 15:37:57.000 188 22448.32 96.18 41457.32 88888.00 2023-07-07 15:37:58.000 188 22448.29 96.14 41457.21 88888.00 2023-07-07 15:37:59.000 188 22448.29 96.14 41457.16 88888.00 2023-07-07 15:38:00.000 188 22448.31 96.15 41457.19 47526.01 2023-07-07 15:38:01.000 188 22448.31 96.18 41457.23 88888.00 2023-07-07 15:38:02.000 188 22448.25 96.21 41457.23 88888.00 2023-07-07 15:38:03.000 188 22448.22 96.20 41457.21 88888.00 2023-07-07 15:38:04.000 188 22448.27 96.23 41457.24 88888.00 2023-07-07 15:38:05.000 188 22448.32 96.29 41457.29 47526.10 2023-07-07 15:38:06.000 188 22448.27 96.27 41457.24 88888.00 2023-07-07 15:38:07.000 188 22448.18 96.18 41457.12 88888.00 2023-07-07 15:38:08.000 188 22448.16 96.11 41457.12 88888.00 2023-07-07 15:38:09.000 188 22448.23 96.11 41457.30 88888.00 2023-07-07 15:38:10.000 188 22448.24 96.15 41457.44 47526.04 2023-07-07 15:38:11.000 188 22448.18 96.19 41457.44 88888.00 2023-07-07 15:38:12.000 188 22448.12 96.22 41457.34 88888.00 2023-07-07 15:38:13.000 188 22448.12 96.25 41457.27 88888.00 2023-07-07 15:38:14.000 188 22448.14 96.30 41457.28 88888.00 2023-07-07 15:38:15.000 188 22448.16 96.31 41457.34 47526.07 2023-07-07 15:38:16.000 188 22448.19 96.31 41457.39 88888.00 2023-07-07 15:38:17.000 188 22448.24 96.31 41457.44 88888.00 2023-07-07 15:38:18.000 188 22448.24 96.30 41457.47 88888.00 2023-07-07 15:38:19.000 188 22448.19 96.25 41457.44 88888.00 2023-07-07 15:38:20.000 188 22448.18 96.20 41457.38 47526.06 2023-07-07 15:38:21.000 188 22448.19 96.23 41457.37 88888.00 2023-07-07 15:38:22.000 188 22448.14 96.29 41457.37 88888.00 2023-07-07 15:38:23.000 188 22448.02 96.33 41457.38 88888.00 2023-07-07 15:38:24.000 188 22447.95 96.34 41457.42 88888.00 2023-07-07 15:38:25.000 188 22447.99 96.36 41457.45 47526.03 2023-07-07 15:38:26.000 188 22448.02 96.39 41457.48 88888.00 2023-07-07 15:38:27.000 188 22447.97 96.38 41457.47 88888.00 2023-07-07 15:38:28.000 188 22447.94 96.38 41457.45 88888.00 2023-07-07 15:38:29.000 188 22447.97 96.43 41457.47 88888.00 2023-07-07 15:38:30.000 188 22447.97 96.45 41457.48 47526.05 2023-07-07 15:38:31.000 188 22447.96 96.44 41457.47 88888.00 2023-07-07 15:38:32.000 188 22447.97 96.46 41457.48 88888.00 2023-07-07 15:38:33.000 188 22447.94 96.43 41457.50 88888.00 2023-07-07 15:38:34.000 188 22447.89 96.37 41457.48 88888.00 2023-07-07 15:38:35.000 188 22447.85 96.39 41457.41 47526.00 2023-07-07 15:38:36.000 188 22447.83 96.43 41457.35 88888.00 2023-07-07 15:38:37.000 188 22447.83 96.49 41457.38 88888.00 2023-07-07 15:38:38.000 188 22447.83 96.51 41457.46 88888.00 2023-07-07 15:38:39.000 188 22447.78 96.48 41457.54 88888.00 2023-07-07 15:38:40.000 188 22447.74 96.49 41457.61 47525.99 2023-07-07 15:38:41.000 188 22447.69 96.55 41457.56 88888.00 2023-07-07 15:38:42.000 188 22447.62 96.59 41457.47 88888.00 2023-07-07 15:38:43.000 188 22447.62 96.57 41457.43 88888.00 2023-07-07 15:38:44.000 188 22447.71 96.56 41457.49 88888.00 2023-07-07 15:38:45.000 188 22447.78 96.61 41457.62 47525.92 2023-07-07 15:38:46.000 188 22447.76 96.68 41457.66 88888.00 2023-07-07 15:38:47.000 188 22447.69 96.72 41457.56 88888.00 2023-07-07 15:38:48.000 188 22447.64 96.72 41457.42 88888.00 2023-07-07 15:38:49.000 188 22447.65 96.70 41457.34 88888.00 2023-07-07 15:38:50.000 188 22447.64 96.69 41457.35 47525.90 2023-07-07 15:38:51.000 188 22447.62 96.71 41457.42 88888.00 2023-07-07 15:38:52.000 188 22447.60 96.74 41457.46 88888.00 2023-07-07 15:38:53.000 188 22447.56 96.72 41457.43 88888.00 2023-07-07 15:38:54.000 188 22447.52 96.73 41457.39 88888.00 2023-07-07 15:38:55.000 188 22447.51 96.80 41457.39 47525.92 2023-07-07 15:38:56.000 188 22447.51 96.84 41457.36 88888.00 2023-07-07 15:38:57.000 188 22447.54 96.81 41457.36 88888.00 2023-07-07 15:38:58.000 188 22447.55 96.77 41457.40 88888.00 2023-07-07 15:38:59.000 188 22447.55 96.81 41457.43 88888.00 2023-07-07 15:39:00.000 188 22447.53 96.87 41457.38 47525.77 2023-07-07 15:39:01.000 188 22447.50 96.83 41457.33 88888.00 2023-07-07 15:39:02.000 188 22447.53 96.78 41457.32 88888.00 2023-07-07 15:39:03.000 188 22447.52 96.74 41457.27 88888.00 2023-07-07 15:39:04.000 188 22447.44 96.69 41457.25 88888.00 2023-07-07 15:39:05.000 188 22447.38 96.71 41457.33 47525.74 2023-07-07 15:39:06.000 188 22447.40 96.77 41457.35 88888.00 2023-07-07 15:39:07.000 188 22447.42 96.84 41457.31 88888.00 2023-07-07 15:39:08.000 188 22447.46 96.94 41457.34 88888.00 2023-07-07 15:39:09.000 188 22447.47 97.04 41457.41 88888.00 2023-07-07 15:39:10.000 188 22447.45 97.07 41457.33 47525.36 2023-07-07 15:39:11.000 188 22447.44 97.04 41457.07 88888.00 2023-07-07 15:39:12.000 188 22447.48 97.00 41456.75 88888.00 2023-07-07 15:39:13.000 188 22447.62 96.95 41456.46 88888.00 2023-07-07 15:39:14.000 188 22447.77 96.90 41456.16 88888.00 2023-07-07 15:39:15.000 188 22447.88 96.89 41455.82 47524.07 2023-07-07 15:39:16.000 188 22447.90 96.94 41455.35 88888.00 2023-07-07 15:39:17.000 188 22447.70 97.08 41454.54 88888.00 2023-07-07 15:39:18.000 188 22447.16 97.35 41453.19 88888.00 2023-07-07 15:39:19.000 188 22446.03 97.41 41450.91 88888.00 2023-07-07 15:39:20.000 188 22444.77 95.84 41447.56 47517.32 2023-07-07 15:39:21.000 188 22445.73 91.96 41444.29 88888.00 2023-07-07 15:39:22.000 188 22450.03 88.57 41443.04 88888.00 2023-07-07 15:39:23.000 188 22454.18 88.98 41444.58 88888.00 2023-07-07 15:39:24.000 188 22454.72 92.08 41447.97 88888.00 2023-07-07 15:39:25.000 188 22452.84 94.65 41451.39 47524.60 2023-07-07 15:39:26.000 188 22451.03 95.77 41453.66 88888.00 2023-07-07 15:39:27.000 188 22450.03 96.21 41454.89 88888.00 2023-07-07 15:39:28.000 188 22449.46 96.44 41455.55 88888.00 2023-07-07 15:39:29.000 188 22448.98 96.57 41455.97 88888.00 2023-07-07 15:39:30.000 188 22448.61 96.64 41456.31 47525.70 2023-07-07 15:39:31.000 188 22448.41 96.74 41456.56 88888.00 2023-07-07 15:39:32.000 188 22448.30 96.89 41456.77 88888.00 2023-07-07 15:39:33.000 188 22448.20 96.98 41456.99 88888.00 2023-07-07 15:39:34.000 188 22448.10 97.00 41457.14 88888.00 2023-07-07 15:39:35.000 188 22448.00 97.00 41457.16 47525.88 2023-07-07 15:39:36.000 188 22447.92 96.95 41457.14 88888.00 2023-07-07 15:39:37.000 188 22447.86 96.89 41457.20 88888.00 2023-07-07 15:39:38.000 188 22447.83 96.90 41457.29 88888.00 2023-07-07 15:39:39.000 188 22447.81 96.92 41457.35 88888.00 2023-07-07 15:39:40.000 188 22447.82 96.95 41457.46 47525.99 2023-07-07 15:39:41.000 188 22447.86 97.03 41457.59 88888.00 2023-07-07 15:39:42.000 188 22447.87 97.06 41457.61 88888.00 2023-07-07 15:39:43.000 188 22447.81 97.01 41457.48 88888.00 2023-07-07 15:39:44.000 188 22447.76 97.02 41457.41 88888.00 2023-07-07 15:39:45.000 188 22447.75 97.08 41457.43 47526.09 2023-07-07 15:39:46.000 188 22447.78 97.09 41457.51 88888.00 2023-07-07 15:39:47.000 188 22447.81 97.09 41457.59 88888.00 2023-07-07 15:39:48.000 188 22447.78 97.10 41457.57 88888.00 2023-07-07 15:39:49.000 188 22447.75 97.13 41457.59 88888.00 2023-07-07 15:39:50.000 188 22447.77 97.16 41457.69 47526.07 2023-07-07 15:39:51.000 188 22447.79 97.12 41457.77 88888.00 2023-07-07 15:39:52.000 188 22447.78 97.08 41457.75 88888.00 2023-07-07 15:39:53.000 188 22447.73 97.09 41457.70 88888.00 2023-07-07 15:39:54.000 188 22447.70 97.14 41457.69 88888.00 2023-07-07 15:39:55.000 188 22447.69 97.21 41457.71 47526.11 2023-07-07 15:39:56.000 188 22447.66 97.24 41457.74 88888.00 2023-07-07 15:39:57.000 188 22447.62 97.25 41457.77 88888.00 2023-07-07 15:39:58.000 188 22447.60 97.30 41457.71 88888.00 2023-07-07 15:39:59.000 188 22447.60 97.33 41457.65 88888.00 2023-07-07 15:40:00.000 188 22447.64 97.31 41457.69 47526.10 2023-07-07 15:40:01.000 188 22447.66 97.28 41457.71 88888.00 2023-07-07 15:40:02.000 188 22447.63 97.25 41457.64 88888.00 2023-07-07 15:40:03.000 188 22447.59 97.22 41457.56 88888.00 2023-07-07 15:40:04.000 188 22447.56 97.17 41457.54 88888.00 2023-07-07 15:40:05.000 188 22447.54 97.16 41457.59 47526.06 2023-07-07 15:40:06.000 188 22447.52 97.28 41457.67 88888.00 2023-07-07 15:40:07.000 188 22447.47 97.39 41457.69 88888.00 2023-07-07 15:40:08.000 188 22447.43 97.40 41457.69 88888.00 2023-07-07 15:40:09.000 188 22447.44 97.36 41457.66 88888.00 2023-07-07 15:40:10.000 188 22447.49 97.26 41457.62 47526.10 2023-07-07 15:40:11.000 188 22447.51 97.18 41457.61 88888.00 2023-07-07 15:40:12.000 188 22447.49 97.16 41457.66 88888.00 2023-07-07 15:40:13.000 188 22447.46 97.18 41457.71 88888.00 2023-07-07 15:40:14.000 188 22447.48 97.25 41457.73 88888.00 2023-07-07 15:40:15.000 188 22447.50 97.31 41457.69 47526.03 2023-07-07 15:40:16.000 188 22447.44 97.30 41457.66 88888.00 2023-07-07 15:40:17.000 188 22447.36 97.28 41457.72 88888.00 2023-07-07 15:40:18.000 188 22447.32 97.26 41457.73 88888.00 2023-07-07 15:40:19.000 188 22447.31 97.27 41457.64 88888.00 2023-07-07 15:40:20.000 188 22447.31 97.28 41457.57 47526.03 2023-07-07 15:40:21.000 188 22447.32 97.27 41457.57 88888.00 2023-07-07 15:40:22.000 188 22447.32 97.30 41457.62 88888.00 2023-07-07 15:40:23.000 188 22447.33 97.41 41457.72 88888.00 2023-07-07 15:40:24.000 188 22447.32 97.46 41457.82 88888.00 2023-07-07 15:40:25.000 188 22447.32 97.44 41457.88 47526.04 2023-07-07 15:40:26.000 188 22447.30 97.44 41457.84 88888.00 2023-07-07 15:40:27.000 188 22447.25 97.44 41457.75 88888.00 2023-07-07 15:40:28.000 188 22447.19 97.44 41457.70 88888.00 2023-07-07 15:40:29.000 188 22447.14 97.46 41457.73 88888.00 2023-07-07 15:40:30.000 188 22447.10 97.47 41457.82 47526.04 2023-07-07 15:40:31.000 188 22447.13 97.45 41457.89 88888.00 2023-07-07 15:40:32.000 188 22447.15 97.41 41457.88 88888.00 2023-07-07 15:40:33.000 188 22447.12 97.40 41457.77 88888.00 2023-07-07 15:40:34.000 188 22447.11 97.43 41457.68 88888.00 2023-07-07 15:40:35.000 188 22447.12 97.44 41457.75 47526.01 2023-07-07 15:40:36.000 188 22447.12 97.44 41457.86 88888.00 2023-07-07 15:40:37.000 188 22447.14 97.44 41457.84 88888.00 2023-07-07 15:40:38.000 188 22447.17 97.45 41457.77 88888.00 2023-07-07 15:40:39.000 188 22447.20 97.47 41457.79 88888.00 2023-07-07 15:40:40.000 188 22447.20 97.49 41457.83 47526.00 2023-07-07 15:40:41.000 188 22447.15 97.51 41457.87 88888.00 2023-07-07 15:40:42.000 188 22447.13 97.52 41457.93 88888.00 2023-07-07 15:40:43.000 188 22447.14 97.50 41457.90 88888.00 2023-07-07 15:40:44.000 188 22447.15 97.46 41457.81 88888.00 2023-07-07 15:40:45.000 188 22447.15 97.44 41457.77 47525.99 2023-07-07 15:40:46.000 188 22447.16 97.46 41457.77 88888.00 2023-07-07 15:40:47.000 188 22447.21 97.51 41457.85 88888.00 2023-07-07 15:40:48.000 188 22447.21 97.55 41457.89 88888.00 2023-07-07 15:40:49.000 188 22447.13 97.52 41457.79 88888.00 2023-07-07 15:40:50.000 188 22447.08 97.50 41457.71 47525.97 2023-07-07 15:40:51.000 188 22447.10 97.54 41457.78 88888.00 2023-07-07 15:40:52.000 188 22447.13 97.58 41457.80 88888.00 2023-07-07 15:40:53.000 188 22447.12 97.59 41457.77 88888.00 2023-07-07 15:40:54.000 188 22447.08 97.60 41457.80 88888.00 2023-07-07 15:40:55.000 188 22447.04 97.61 41457.88 47525.99 2023-07-07 15:40:56.000 188 22447.03 97.62 41457.91 88888.00 2023-07-07 15:40:57.000 188 22447.01 97.65 41457.86 88888.00 2023-07-07 15:40:58.000 188 22446.98 97.70 41457.77 88888.00 2023-07-07 15:40:59.000 188 22446.98 97.71 41457.70 88888.00 2023-07-07 15:41:00.000 188 22447.01 97.65 41457.64 47525.94 2023-07-07 15:41:01.000 188 22447.03 97.61 41457.64 88888.00 2023-07-07 15:41:02.000 188 22447.03 97.65 41457.72 88888.00 2023-07-07 15:41:03.000 188 22447.04 97.73 41457.81 88888.00 2023-07-07 15:41:04.000 188 22447.05 97.77 41457.84 88888.00 2023-07-07 15:41:05.000 188 22447.02 97.75 41457.85 47525.93 2023-07-07 15:41:06.000 188 22446.96 97.70 41457.89 88888.00 2023-07-07 15:41:07.000 188 22446.92 97.65 41457.93 88888.00 2023-07-07 15:41:08.000 188 22446.93 97.59 41457.97 88888.00 2023-07-07 15:41:09.000 188 22446.96 97.61 41457.97 88888.00 2023-07-07 15:41:10.000 188 22446.96 97.67 41457.90 47525.93 2023-07-07 15:41:11.000 188 22446.94 97.68 41457.81 88888.00 2023-07-07 15:41:12.000 188 22446.92 97.70 41457.79 88888.00 2023-07-07 15:41:13.000 188 22446.90 97.75 41457.79 88888.00 2023-07-07 15:41:14.000 188 22446.91 97.73 41457.74 88888.00 2023-07-07 15:41:15.000 188 22446.93 97.69 41457.75 47525.93 2023-07-07 15:41:16.000 188 22446.94 97.66 41457.83 88888.00 2023-07-07 15:41:17.000 188 22446.93 97.64 41457.89 88888.00 2023-07-07 15:41:18.000 188 22446.89 97.66 41457.89 88888.00 2023-07-07 15:41:19.000 188 22446.86 97.68 41457.88 88888.00 2023-07-07 15:41:20.000 188 22446.89 97.66 41457.90 47526.03 2023-07-07 15:41:21.000 188 22446.91 97.61 41457.86 88888.00 2023-07-07 15:41:22.000 188 22446.89 97.61 41457.77 88888.00 2023-07-07 15:41:23.000 188 22446.87 97.66 41457.76 88888.00 2023-07-07 15:41:24.000 188 22446.88 97.69 41457.82 88888.00 2023-07-07 15:41:25.000 188 22446.88 97.67 41457.92 47526.02 2023-07-07 15:41:26.000 188 22446.88 97.64 41457.95 88888.00 2023-07-07 15:41:27.000 188 22446.92 97.61 41457.89 88888.00 2023-07-07 15:41:28.000 188 22446.96 97.63 41457.81 88888.00 2023-07-07 15:41:29.000 188 22446.99 97.68 41457.79 88888.00 2023-07-07 15:41:30.000 188 22447.00 97.72 41457.83 47526.08 2023-07-07 15:41:31.000 188 22447.01 97.75 41457.88 88888.00 2023-07-07 15:41:32.000 188 22447.03 97.73 41457.89 88888.00 2023-07-07 15:41:33.000 188 22447.02 97.67 41457.88 88888.00 2023-07-07 15:41:34.000 188 22447.01 97.66 41457.88 88888.00 2023-07-07 15:41:35.000 188 22447.02 97.66 41457.89 47526.08 2023-07-07 15:41:36.000 188 22447.05 97.69 41457.88 88888.00 2023-07-07 15:41:37.000 188 22447.10 97.78 41457.86 88888.00 2023-07-07 15:41:38.000 188 22447.10 97.82 41457.83 88888.00 2023-07-07 15:41:39.000 188 22447.10 97.81 41457.81 88888.00 2023-07-07 15:41:40.000 188 22447.15 97.80 41457.81 47526.13 2023-07-07 15:41:41.000 188 22447.16 97.78 41457.78 88888.00 2023-07-07 15:41:42.000 188 22447.14 97.78 41457.75 88888.00 2023-07-07 15:41:43.000 188 22447.13 97.81 41457.82 88888.00 2023-07-07 15:41:44.000 188 22447.16 97.78 41457.92 88888.00 2023-07-07 15:41:45.000 188 22447.20 97.73 41457.94 47526.23 2023-07-07 15:41:46.000 188 22447.24 97.75 41457.91 88888.00 2023-07-07 15:41:47.000 188 22447.29 97.83 41457.93 88888.00 2023-07-07 15:41:48.000 188 22447.35 97.90 41457.95 88888.00 2023-07-07 15:41:49.000 188 22447.40 97.91 41457.93 88888.00 2023-07-07 15:41:50.000 188 22447.41 97.88 41457.87 47526.25 2023-07-07 15:41:51.000 188 22447.42 97.89 41457.79 88888.00 2023-07-07 15:41:52.000 188 22447.46 97.94 41457.69 88888.00 2023-07-07 15:41:53.000 188 22447.49 98.00 41457.65 88888.00 2023-07-07 15:41:54.000 188 22447.50 98.05 41457.69 88888.00 2023-07-07 15:41:55.000 188 22447.54 98.06 41457.81 47526.30 2023-07-07 15:41:56.000 188 22447.53 98.07 41457.90 88888.00 2023-07-07 15:41:57.000 188 22447.47 98.09 41457.85 88888.00 2023-07-07 15:41:58.000 188 22447.46 98.06 41457.69 88888.00 2023-07-07 15:41:59.000 188 22447.52 98.02 41457.62 88888.00 2023-07-07 15:42:00.000 188 22447.56 98.03 41457.72 47526.33 2023-07-07 15:42:01.000 188 22447.56 98.08 41457.84 88888.00 2023-07-07 15:42:02.000 188 22447.56 98.11 41457.85 88888.00 2023-07-07 15:42:03.000 188 22447.56 98.14 41457.81 88888.00 2023-07-07 15:42:04.000 188 22447.60 98.17 41457.86 88888.00 2023-07-07 15:42:05.000 188 22447.64 98.16 41457.98 47526.36 2023-07-07 15:42:06.000 188 22447.66 98.10 41458.02 88888.00 2023-07-07 15:42:07.000 188 22447.65 98.07 41457.98 88888.00 2023-07-07 15:42:08.000 188 22447.66 98.08 41457.89 88888.00 2023-07-07 15:42:09.000 188 22447.70 98.08 41457.80 88888.00 2023-07-07 15:42:10.000 188 22447.77 98.09 41457.82 47526.43 2023-07-07 15:42:11.000 188 22447.80 98.11 41457.89 88888.00 2023-07-07 15:42:12.000 188 22447.79 98.13 41457.93 88888.00 2023-07-07 15:42:13.000 188 22447.79 98.18 41457.89 88888.00 2023-07-07 15:42:14.000 188 22447.78 98.20 41457.82 88888.00 2023-07-07 15:42:15.000 188 22447.75 98.17 41457.85 47526.52 2023-07-07 15:42:16.000 188 22447.78 98.20 41458.02 88888.00 2023-07-07 15:42:17.000 188 22447.82 98.23 41458.13 88888.00 2023-07-07 15:42:18.000 188 22447.82 98.23 41458.14 88888.00 2023-07-07 15:42:19.000 188 22447.82 98.27 41458.16 88888.00 2023-07-07 15:42:20.000 188 22447.84 98.33 41458.21 47526.54 2023-07-07 15:42:21.000 188 22447.88 98.33 41458.25 88888.00 2023-07-07 15:42:22.000 188 22447.93 98.23 41458.24 88888.00 2023-07-07 15:42:23.000 188 22447.95 98.18 41458.19 88888.00 2023-07-07 15:42:24.000 188 22447.98 98.21 41458.17 88888.00 2023-07-07 15:42:25.000 188 22448.00 98.24 41458.12 47526.59 2023-07-07 15:42:26.000 188 22447.99 98.23 41458.06 88888.00 2023-07-07 15:42:27.000 188 22447.98 98.28 41458.11 88888.00 2023-07-07 15:42:28.000 188 22447.97 98.35 41458.20 88888.00 2023-07-07 15:42:29.000 188 22447.97 98.36 41458.17 88888.00 2023-07-07 15:42:30.000 188 22447.99 98.37 41458.07 47526.70 2023-07-07 15:42:31.000 188 22447.99 98.41 41458.00 88888.00 2023-07-07 15:42:32.000 188 22447.96 98.43 41457.97 88888.00 2023-07-07 15:42:33.000 188 22447.96 98.42 41457.96 88888.00 2023-07-07 15:42:34.000 188 22447.95 98.42 41457.98 88888.00 2023-07-07 15:42:35.000 188 22447.93 98.42 41458.03 47526.68 2023-07-07 15:42:36.000 188 22447.96 98.42 41458.07 88888.00 2023-07-07 15:42:37.000 188 22448.01 98.46 41458.06 88888.00 2023-07-07 15:42:38.000 188 22448.04 98.47 41458.03 88888.00 2023-07-07 15:42:39.000 188 22448.03 98.44 41458.01 88888.00 2023-07-07 15:42:40.000 188 22448.06 98.44 41458.09 47526.73 2023-07-07 15:42:41.000 188 22448.10 98.45 41458.21 88888.00 2023-07-07 15:42:42.000 188 22448.07 98.40 41458.19 88888.00 2023-07-07 15:42:43.000 188 22448.03 98.36 41458.14 88888.00 2023-07-07 15:42:44.000 188 22448.10 98.39 41458.13 88888.00 2023-07-07 15:42:45.000 188 22448.16 98.47 41458.13 47526.81 2023-07-07 15:42:46.000 188 22448.16 98.51 41458.15 88888.00 2023-07-07 15:42:47.000 188 22448.14 98.47 41458.16 88888.00 2023-07-07 15:42:48.000 188 22448.09 98.40 41458.08 88888.00 2023-07-07 15:42:49.000 188 22448.06 98.38 41457.98 88888.00 2023-07-07 15:42:50.000 188 22448.09 98.43 41458.00 47526.76 2023-07-07 15:42:51.000 188 22448.12 98.51 41458.10 88888.00 2023-07-07 15:42:52.000 188 22448.11 98.59 41458.20 88888.00 2023-07-07 15:42:53.000 188 22448.12 98.65 41458.27 88888.00 2023-07-07 15:42:54.000 188 22448.10 98.69 41458.29 88888.00 2023-07-07 15:42:55.000 188 22448.06 98.70 41458.25 47526.83 2023-07-07 15:42:56.000 188 22448.01 98.65 41458.18 88888.00 2023-07-07 15:42:57.000 188 22447.98 98.56 41458.18 88888.00 2023-07-07 15:42:58.000 188 22448.00 98.51 41458.25 88888.00 2023-07-07 15:42:59.000 188 22448.03 98.51 41458.27 88888.00 2023-07-07 15:43:00.000 188 22448.06 98.58 41458.25 47526.80 2023-07-07 15:43:01.000 188 22448.11 98.63 41458.28 88888.00 2023-07-07 15:43:02.000 188 22448.15 98.61 41458.31 88888.00 2023-07-07 15:43:03.000 188 22448.12 98.60 41458.29 88888.00 2023-07-07 15:43:04.000 188 22448.08 98.62 41458.24 88888.00 2023-07-07 15:43:05.000 188 22448.08 98.62 41458.21 47526.87 2023-07-07 15:43:06.000 188 22448.07 98.55 41458.19 88888.00 2023-07-07 15:43:07.000 188 22448.02 98.48 41458.17 88888.00 2023-07-07 15:43:08.000 188 22447.97 98.51 41458.17 88888.00 2023-07-07 15:43:09.000 188 22447.97 98.56 41458.23 88888.00 2023-07-07 15:43:10.000 188 22447.99 98.57 41458.28 47526.84 2023-07-07 15:43:11.000 188 22447.99 98.53 41458.31 88888.00 2023-07-07 15:43:12.000 188 22447.97 98.51 41458.33 88888.00 2023-07-07 15:43:13.000 188 22447.89 98.52 41458.30 88888.00 2023-07-07 15:43:14.000 188 22447.78 98.53 41458.23 88888.00 2023-07-07 15:43:15.000 188 22447.82 98.50 41458.19 47526.85 2023-07-07 15:43:16.000 188 22447.97 98.49 41458.23 88888.00 2023-07-07 15:43:17.000 188 22448.03 98.53 41458.33 88888.00 2023-07-07 15:43:18.000 188 22448.03 98.58 41458.38 88888.00 2023-07-07 15:43:19.000 188 22448.03 98.61 41458.36 88888.00 2023-07-07 15:43:20.000 188 22448.00 98.60 41458.31 47526.89 2023-07-07 15:43:21.000 188 22447.95 98.57 41458.31 88888.00 2023-07-07 15:43:22.000 188 22447.91 98.54 41458.32 88888.00 2023-07-07 15:43:23.000 188 22447.86 98.51 41458.30 88888.00 2023-07-07 15:43:24.000 188 22447.82 98.51 41458.30 88888.00 2023-07-07 15:43:25.000 188 22447.81 98.54 41458.34 47526.84 2023-07-07 15:43:26.000 188 22447.82 98.58 41458.33 88888.00 2023-07-07 15:43:27.000 188 22447.87 98.60 41458.30 88888.00 2023-07-07 15:43:28.000 188 22447.94 98.59 41458.30 88888.00 2023-07-07 15:43:29.000 188 22447.97 98.53 41458.29 88888.00 2023-07-07 15:43:30.000 188 22447.96 98.47 41458.29 47526.91 2023-07-07 15:43:31.000 188 22447.95 98.47 41458.34 88888.00 2023-07-07 15:43:32.000 188 22447.96 98.51 41458.38 88888.00 2023-07-07 15:43:33.000 188 22447.96 98.50 41458.41 88888.00 2023-07-07 15:43:34.000 188 22447.96 98.51 41458.43 88888.00 2023-07-07 15:43:35.000 188 22447.95 98.57 41458.40 47526.86 2023-07-07 15:43:36.000 188 22447.96 98.62 41458.38 88888.00 2023-07-07 15:43:37.000 188 22447.95 98.60 41458.42 88888.00 2023-07-07 15:43:38.000 188 22447.90 98.53 41458.48 88888.00 2023-07-07 15:43:39.000 188 22447.87 98.51 41458.49 88888.00 2023-07-07 15:43:40.000 188 22447.86 98.55 41458.47 47526.89 2023-07-07 15:43:41.000 188 22447.86 98.61 41458.50 88888.00 2023-07-07 15:43:42.000 188 22447.85 98.65 41458.54 88888.00 2023-07-07 15:43:43.000 188 22447.83 98.63 41458.47 88888.00 2023-07-07 15:43:44.000 188 22447.85 98.62 41458.36 88888.00 2023-07-07 15:43:45.000 188 22447.86 98.63 41458.31 47526.93 2023-07-07 15:43:46.000 188 22447.82 98.62 41458.29 88888.00 2023-07-07 15:43:47.000 188 22447.79 98.58 41458.32 88888.00 2023-07-07 15:43:48.000 188 22447.84 98.58 41458.43 88888.00 2023-07-07 15:43:49.000 188 22447.91 98.63 41458.59 88888.00 2023-07-07 15:43:50.000 188 22447.92 98.68 41458.69 47526.92 2023-07-07 15:43:51.000 188 22447.91 98.70 41458.67 88888.00 2023-07-07 15:43:52.000 188 22447.91 98.70 41458.61 88888.00 2023-07-07 15:43:53.000 188 22447.92 98.68 41458.50 88888.00 2023-07-07 15:43:54.000 188 22447.93 98.65 41458.38 88888.00 2023-07-07 15:43:55.000 188 22447.95 98.62 41458.35 47527.02 2023-07-07 15:43:56.000 188 22447.97 98.58 41458.41 88888.00 2023-07-07 15:43:57.000 188 22447.97 98.57 41458.46 88888.00 2023-07-07 15:43:58.000 188 22448.00 98.60 41458.53 88888.00 2023-07-07 15:43:59.000 188 22448.03 98.58 41458.61 88888.00 2023-07-07 15:44:00.000 188 22448.05 98.53 41458.64 47526.97 2023-07-07 15:44:01.000 188 22448.07 98.53 41458.64 88888.00 2023-07-07 15:44:02.000 188 22448.13 98.59 41458.64 88888.00 2023-07-07 15:44:03.000 188 22448.17 98.59 41458.60 88888.00 2023-07-07 15:44:04.000 188 22448.16 98.51 41458.52 88888.00 2023-07-07 15:44:05.000 188 22448.14 98.44 41458.48 47527.04 2023-07-07 15:44:06.000 188 22448.14 98.46 41458.50 88888.00 2023-07-07 15:44:07.000 188 22448.16 98.55 41458.56 88888.00 2023-07-07 15:44:08.000 188 22448.19 98.64 41458.64 88888.00 2023-07-07 15:44:09.000 188 22448.25 98.68 41458.70 88888.00 2023-07-07 15:44:10.000 188 22448.29 98.61 41458.67 47527.14 2023-07-07 15:44:11.000 188 22448.27 98.49 41458.56 88888.00 2023-07-07 15:44:12.000 188 22448.26 98.44 41458.55 88888.00 2023-07-07 15:44:13.000 188 22448.31 98.47 41458.64 88888.00 2023-07-07 15:44:14.000 188 22448.32 98.51 41458.70 88888.00 2023-07-07 15:44:15.000 188 22448.33 98.56 41458.71 47527.13 2023-07-07 15:44:16.000 188 22448.35 98.61 41458.69 88888.00 2023-07-07 15:44:17.000 188 22448.38 98.63 41458.69 88888.00 2023-07-07 15:44:18.000 188 22448.40 98.61 41458.73 88888.00 2023-07-07 15:44:19.000 188 22448.34 98.59 41458.71 88888.00 2023-07-07 15:44:20.000 188 22448.22 98.61 41458.64 47527.13 2023-07-07 15:44:21.000 188 22448.17 98.67 41458.62 88888.00 2023-07-07 15:44:22.000 188 22448.22 98.71 41458.66 88888.00 2023-07-07 15:44:23.000 188 22448.26 98.70 41458.72 88888.00 2023-07-07 15:44:24.000 188 22448.27 98.70 41458.78 88888.00 2023-07-07 15:44:25.000 188 22448.24 98.71 41458.81 47527.16 2023-07-07 15:44:26.000 188 22448.23 98.72 41458.75 88888.00 2023-07-07 15:44:27.000 188 22448.20 98.71 41458.65 88888.00 2023-07-07 15:44:28.000 188 22448.16 98.71 41458.64 88888.00 2023-07-07 15:44:29.000 188 22448.19 98.72 41458.76 88888.00 2023-07-07 15:44:30.000 188 22448.22 98.70 41458.81 47527.13 2023-07-07 15:44:31.000 188 22448.19 98.68 41458.75 88888.00 2023-07-07 15:44:32.000 188 22448.17 98.69 41458.73 88888.00 2023-07-07 15:44:33.000 188 22448.16 98.74 41458.78 88888.00 2023-07-07 15:44:34.000 188 22448.15 98.76 41458.80 88888.00 2023-07-07 15:44:35.000 188 22448.14 98.76 41458.77 47527.19 2023-07-07 15:44:36.000 188 22448.07 98.75 41458.69 88888.00 2023-07-07 15:44:37.000 188 22448.03 98.72 41458.66 88888.00 2023-07-07 15:44:38.000 188 22448.08 98.67 41458.70 88888.00 2023-07-07 15:44:39.000 188 22448.14 98.68 41458.78 88888.00 2023-07-07 15:44:40.000 188 22448.12 98.77 41458.79 47527.21 2023-07-07 15:44:41.000 188 22448.10 98.86 41458.73 88888.00 2023-07-07 15:44:42.000 188 22448.15 98.85 41458.69 88888.00 2023-07-07 15:44:43.000 188 22448.19 98.78 41458.69 88888.00 2023-07-07 15:44:44.000 188 22448.17 98.70 41458.67 88888.00 2023-07-07 15:44:45.000 188 22448.15 98.66 41458.67 47527.29 2023-07-07 15:44:46.000 188 22448.17 98.66 41458.69 88888.00 2023-07-07 15:44:47.000 188 22448.23 98.68 41458.73 88888.00 2023-07-07 15:44:48.000 188 22448.26 98.70 41458.77 88888.00 2023-07-07 15:44:49.000 188 22448.27 98.71 41458.81 88888.00 2023-07-07 15:44:50.000 188 22448.30 98.73 41458.84 47527.29 2023-07-07 15:44:51.000 188 22448.29 98.70 41458.79 88888.00 2023-07-07 15:44:52.000 188 22448.23 98.64 41458.64 88888.00 2023-07-07 15:44:53.000 188 22448.20 98.64 41458.59 88888.00 2023-07-07 15:44:54.000 188 22448.26 98.70 41458.67 88888.00 2023-07-07 15:44:55.000 188 22448.32 98.69 41458.75 47527.31 2023-07-07 15:44:56.000 188 22448.34 98.65 41458.73 88888.00 2023-07-07 15:44:57.000 188 22448.32 98.73 41458.73 88888.00 2023-07-07 15:44:58.000 188 22448.34 98.82 41458.79 88888.00 2023-07-07 15:44:59.000 188 22448.38 98.80 41458.77 88888.00 2023-07-07 15:45:00.000 188 22448.39 98.70 41458.62 47527.37 2023-07-07 15:45:01.000 188 22448.37 98.64 41458.54 88888.00 2023-07-07 15:45:02.000 188 22448.36 98.66 41458.62 88888.00 2023-07-07 15:45:03.000 188 22448.37 98.70 41458.75 88888.00 2023-07-07 15:45:04.000 188 22448.41 98.72 41458.86 88888.00 2023-07-07 15:45:05.000 188 22448.44 98.74 41458.90 47527.43 2023-07-07 15:45:06.000 188 22448.45 98.77 41458.88 88888.00 2023-07-07 15:45:07.000 188 22448.50 98.76 41458.86 88888.00 2023-07-07 15:45:08.000 188 22448.55 98.75 41458.88 88888.00 2023-07-07 15:45:09.000 188 22448.58 98.79 41458.91 88888.00 2023-07-07 15:45:10.000 188 22448.61 98.81 41458.93 47527.55 2023-07-07 15:45:11.000 188 22448.63 98.75 41458.94 88888.00 2023-07-07 15:45:12.000 188 22448.66 98.71 41459.01 88888.00 2023-07-07 15:45:13.000 188 22448.74 98.77 41459.13 88888.00 2023-07-07 15:45:14.000 188 22448.81 98.84 41459.12 88888.00 2023-07-07 15:45:15.000 188 22448.81 98.83 41458.97 47527.61 2023-07-07 15:45:16.000 188 22448.80 98.82 41458.88 88888.00 2023-07-07 15:45:17.000 188 22448.80 98.77 41458.93 88888.00 2023-07-07 15:45:18.000 188 22448.80 98.67 41458.96 88888.00 2023-07-07 15:45:19.000 188 22448.85 98.64 41458.97 88888.00 2023-07-07 15:45:20.000 188 22448.95 98.73 41459.01 47527.69 2023-07-07 15:45:21.000 188 22449.02 98.80 41459.02 88888.00 2023-07-07 15:45:22.000 188 22449.01 98.78 41458.96 88888.00 2023-07-07 15:45:23.000 188 22448.98 98.80 41458.89 88888.00 2023-07-07 15:45:24.000 188 22449.01 98.88 41458.93 88888.00 2023-07-07 15:45:25.000 188 22449.09 98.93 41458.98 47527.82 2023-07-07 15:45:26.000 188 22449.15 98.88 41458.93 88888.00 2023-07-07 15:45:27.000 188 22449.12 98.83 41458.86 88888.00 2023-07-07 15:45:28.000 188 22449.10 98.84 41458.86 88888.00 2023-07-07 15:45:29.000 188 22449.15 98.87 41458.94 88888.00 2023-07-07 15:45:30.000 188 22449.25 98.90 41459.09 47527.93 2023-07-07 15:45:31.000 188 22449.31 98.92 41459.16 88888.00 2023-07-07 15:45:32.000 188 22449.36 98.91 41459.18 88888.00 2023-07-07 15:45:33.000 188 22449.40 98.91 41459.16 88888.00 2023-07-07 15:45:34.000 188 22449.38 98.87 41459.09 88888.00 2023-07-07 15:45:35.000 188 22449.38 98.77 41459.03 47528.04 2023-07-07 15:45:36.000 188 22449.44 98.70 41459.11 88888.00 2023-07-07 15:45:37.000 188 22449.52 98.71 41459.26 88888.00 2023-07-07 15:45:38.000 188 22449.60 98.78 41459.37 88888.00 2023-07-07 15:45:39.000 188 22449.64 98.85 41459.34 88888.00 2023-07-07 15:45:40.000 188 22449.65 98.90 41459.22 47528.14 2023-07-07 15:45:41.000 188 22449.68 98.93 41459.11 88888.00 2023-07-07 15:45:42.000 188 22449.68 98.89 41459.04 88888.00 2023-07-07 15:45:43.000 188 22449.63 98.82 41458.99 88888.00 2023-07-07 15:45:44.000 188 22449.62 98.78 41459.00 88888.00 2023-07-07 15:45:45.000 188 22449.67 98.73 41459.02 47528.22 2023-07-07 15:45:46.000 188 22449.69 98.69 41459.03 88888.00 2023-07-07 15:45:47.000 188 22449.73 98.68 41459.07 88888.00 2023-07-07 15:45:48.000 188 22449.79 98.67 41459.08 88888.00 2023-07-07 15:45:49.000 188 22449.78 98.67 41458.99 88888.00 2023-07-07 15:45:50.000 188 22449.75 98.70 41458.91 47528.29 2023-07-07 15:45:51.000 188 22449.75 98.73 41458.92 88888.00 2023-07-07 15:45:52.000 188 22449.78 98.74 41458.98 88888.00 2023-07-07 15:45:53.000 188 22449.84 98.72 41459.05 88888.00 2023-07-07 15:45:54.000 188 22449.90 98.72 41459.09 88888.00 2023-07-07 15:45:55.000 188 22449.94 98.77 41459.15 47528.39 2023-07-07 15:45:56.000 188 22450.00 98.80 41459.27 88888.00 2023-07-07 15:45:57.000 188 22450.06 98.78 41459.35 88888.00 2023-07-07 15:45:58.000 188 22450.09 98.71 41459.33 88888.00 2023-07-07 15:45:59.000 188 22450.09 98.68 41459.21 88888.00 2023-07-07 15:46:00.000 188 22450.05 98.68 41459.06 47528.43 2023-07-07 15:46:01.000 188 22450.04 98.65 41458.96 88888.00 2023-07-07 15:46:02.000 188 22450.06 98.66 41459.02 88888.00 2023-07-07 15:46:03.000 188 22450.05 98.70 41459.19 88888.00 2023-07-07 15:46:04.000 188 22450.03 98.72 41459.30 88888.00 2023-07-07 15:46:05.000 188 22450.03 98.72 41459.27 47528.52 2023-07-07 15:46:06.000 188 22450.04 98.74 41459.23 88888.00 2023-07-07 15:46:07.000 188 22450.08 98.74 41459.22 88888.00 2023-07-07 15:46:08.000 188 22450.09 98.71 41459.21 88888.00 2023-07-07 15:46:09.000 188 22450.10 98.72 41459.21 88888.00 2023-07-07 15:46:10.000 188 22450.11 98.75 41459.23 47528.51 2023-07-07 15:46:11.000 188 22450.05 98.74 41459.27 88888.00 2023-07-07 15:46:12.000 188 22449.99 98.76 41459.30 88888.00 2023-07-07 15:46:13.000 188 22450.02 98.80 41459.36 88888.00 2023-07-07 15:46:14.000 188 22450.07 98.78 41459.41 88888.00 2023-07-07 15:46:15.000 188 22450.05 98.74 41459.41 47528.57 2023-07-07 15:46:16.000 188 22450.00 98.71 41459.35 88888.00 2023-07-07 15:46:17.000 188 22450.00 98.67 41459.34 88888.00 2023-07-07 15:46:18.000 188 22450.00 98.66 41459.36 88888.00 2023-07-07 15:46:19.000 188 22450.02 98.68 41459.41 88888.00 2023-07-07 15:46:20.000 188 22450.08 98.72 41459.48 47528.63 2023-07-07 15:46:21.000 188 22450.14 98.80 41459.50 88888.00 2023-07-07 15:46:22.000 188 22450.13 98.88 41459.45 88888.00 2023-07-07 15:46:23.000 188 22450.10 98.89 41459.39 88888.00 2023-07-07 15:46:24.000 188 22450.08 98.83 41459.34 88888.00 2023-07-07 15:46:25.000 188 22450.07 98.77 41459.34 47528.63 2023-07-07 15:46:26.000 188 22450.07 98.78 41459.37 88888.00 2023-07-07 15:46:27.000 188 22450.08 98.82 41459.38 88888.00 2023-07-07 15:46:28.000 188 22450.10 98.86 41459.43 88888.00 2023-07-07 15:46:29.000 188 22450.14 98.89 41459.52 88888.00 2023-07-07 15:46:30.000 188 22450.13 98.85 41459.60 47528.70 2023-07-07 15:46:31.000 188 22450.08 98.82 41459.59 88888.00 2023-07-07 15:46:32.000 188 22450.08 98.79 41459.48 88888.00 2023-07-07 15:46:33.000 188 22450.07 98.76 41459.36 88888.00 2023-07-07 15:46:34.000 188 22450.06 98.79 41459.31 88888.00 2023-07-07 15:46:35.000 188 22450.08 98.88 41459.30 47528.68 2023-07-07 15:46:36.000 188 22450.08 98.90 41459.21 88888.00 2023-07-07 15:46:37.000 188 22450.05 98.86 41459.18 88888.00 2023-07-07 15:46:38.000 188 22450.03 98.82 41459.24 88888.00 2023-07-07 15:46:39.000 188 22450.06 98.77 41459.35 88888.00 2023-07-07 15:46:40.000 188 22450.06 98.77 41459.44 47528.80 2023-07-07 15:46:41.000 188 22450.05 98.80 41459.46 88888.00 2023-07-07 15:46:42.000 188 22450.08 98.83 41459.40 88888.00 2023-07-07 15:46:43.000 188 22450.11 98.85 41459.34 88888.00 2023-07-07 15:46:44.000 188 22450.08 98.81 41459.33 88888.00 2023-07-07 15:46:45.000 188 22450.06 98.74 41459.39 47528.81 2023-07-07 15:46:46.000 188 22450.12 98.73 41459.55 88888.00 2023-07-07 15:46:47.000 188 22450.18 98.72 41459.67 88888.00 2023-07-07 15:46:48.000 188 22450.16 98.66 41459.70 88888.00 2023-07-07 15:46:49.000 188 22450.14 98.60 41459.74 88888.00 2023-07-07 15:46:50.000 188 22450.15 98.56 41459.76 47528.84 2023-07-07 15:46:51.000 188 22450.14 98.56 41459.75 88888.00 2023-07-07 15:46:52.000 188 22450.15 98.59 41459.80 88888.00 2023-07-07 15:46:53.000 188 22450.12 98.65 41459.84 88888.00 2023-07-07 15:46:54.000 188 22450.04 98.66 41459.79 88888.00 2023-07-07 15:46:55.000 188 22450.05 98.62 41459.80 47528.95 2023-07-07 15:46:56.000 188 22450.17 98.57 41459.86 88888.00 2023-07-07 15:46:57.000 188 22450.26 98.55 41459.83 88888.00 2023-07-07 15:46:58.000 188 22450.29 98.57 41459.70 88888.00 2023-07-07 15:46:59.000 188 22450.29 98.58 41459.65 88888.00 2023-07-07 15:47:00.000 188 22450.26 98.57 41459.66 47528.96 2023-07-07 15:47:01.000 188 22450.25 98.52 41459.69 88888.00 2023-07-07 15:47:02.000 188 22450.27 98.50 41459.74 88888.00 2023-07-07 15:47:03.000 188 22450.30 98.50 41459.75 88888.00 2023-07-07 15:47:04.000 188 22450.32 98.50 41459.70 88888.00 2023-07-07 15:47:05.000 188 22450.36 98.50 41459.68 47529.06 2023-07-07 15:47:06.000 188 22450.42 98.53 41459.69 88888.00 2023-07-07 15:47:07.000 188 22450.43 98.59 41459.73 88888.00 2023-07-07 15:47:08.000 188 22450.42 98.65 41459.81 88888.00 2023-07-07 15:47:09.000 188 22450.44 98.64 41459.87 88888.00 2023-07-07 15:47:10.000 188 22450.47 98.58 41459.87 47529.12 2023-07-07 15:47:11.000 188 22450.45 98.52 41459.79 88888.00 2023-07-07 15:47:12.000 188 22450.40 98.48 41459.67 88888.00 2023-07-07 15:47:13.000 188 22450.38 98.52 41459.65 88888.00 2023-07-07 15:47:14.000 188 22450.37 98.55 41459.70 88888.00 2023-07-07 15:47:15.000 188 22450.38 98.50 41459.69 47529.09 2023-07-07 15:47:16.000 188 22450.42 98.50 41459.63 88888.00 2023-07-07 15:47:17.000 188 22450.45 98.55 41459.60 88888.00 2023-07-07 15:47:18.000 188 22450.44 98.57 41459.56 88888.00 2023-07-07 15:47:19.000 188 22450.46 98.53 41459.55 88888.00 2023-07-07 15:47:20.000 188 22450.45 98.45 41459.57 47529.13 2023-07-07 15:47:21.000 188 22450.44 98.41 41459.62 88888.00 2023-07-07 15:47:22.000 188 22450.47 98.44 41459.66 88888.00 2023-07-07 15:47:23.000 188 22450.49 98.45 41459.61 88888.00 2023-07-07 15:47:24.000 188 22450.48 98.46 41459.55 88888.00 2023-07-07 15:47:25.000 188 22450.43 98.51 41459.62 47529.06 2023-07-07 15:47:26.000 188 22450.37 98.57 41459.69 88888.00 2023-07-07 15:47:27.000 188 22450.35 98.64 41459.69 88888.00 2023-07-07 15:47:28.000 188 22450.42 98.72 41459.68 88888.00 2023-07-07 15:47:29.000 188 22450.46 98.72 41459.66 88888.00 2023-07-07 15:47:30.000 188 22450.41 98.63 41459.61 47529.11 2023-07-07 15:47:31.000 188 22450.31 98.60 41459.59 88888.00 2023-07-07 15:47:32.000 188 22450.30 98.67 41459.64 88888.00 2023-07-07 15:47:33.000 188 22450.35 98.70 41459.68 88888.00 2023-07-07 15:47:34.000 188 22450.32 98.65 41459.68 88888.00 2023-07-07 15:47:35.000 188 22450.25 98.63 41459.69 47529.07 2023-07-07 15:47:36.000 188 22450.24 98.67 41459.67 88888.00 2023-07-07 15:47:37.000 188 22450.27 98.68 41459.60 88888.00 2023-07-07 15:47:38.000 188 22450.28 98.65 41459.61 88888.00 2023-07-07 15:47:39.000 188 22450.25 98.64 41459.69 88888.00 2023-07-07 15:47:40.000 188 22450.19 98.67 41459.73 47529.04 2023-07-07 15:47:41.000 188 22450.16 98.75 41459.74 88888.00 2023-07-07 15:47:42.000 188 22450.18 98.81 41459.77 88888.00 2023-07-07 15:47:43.000 188 22450.17 98.77 41459.79 88888.00 2023-07-07 15:47:44.000 188 22450.16 98.74 41459.79 88888.00 2023-07-07 15:47:45.000 188 22450.21 98.76 41459.74 47529.03 2023-07-07 15:47:46.000 188 22450.27 98.77 41459.68 88888.00 2023-07-07 15:47:47.000 188 22450.24 98.76 41459.66 88888.00 2023-07-07 15:47:48.000 188 22450.18 98.78 41459.67 88888.00 2023-07-07 15:47:49.000 188 22450.19 98.87 41459.70 88888.00 2023-07-07 15:47:50.000 188 22450.21 98.92 41459.74 47529.00 2023-07-07 15:47:51.000 188 22450.13 98.90 41459.73 88888.00 2023-07-07 15:47:52.000 188 22450.02 98.93 41459.68 88888.00 2023-07-07 15:47:53.000 188 22449.99 98.99 41459.66 88888.00 2023-07-07 15:47:54.000 188 22450.02 99.00 41459.64 88888.00 2023-07-07 15:47:55.000 188 22450.07 99.01 41459.65 47528.99 2023-07-07 15:47:56.000 188 22450.08 99.08 41459.67 88888.00 2023-07-07 15:47:57.000 188 22450.04 99.12 41459.67 88888.00 2023-07-07 15:47:58.000 188 22449.98 99.16 41459.68 88888.00 2023-07-07 15:47:59.000 188 22449.90 99.18 41459.68 88888.00 2023-07-07 15:48:00.000 188 22449.84 99.16 41459.67 47528.93 2023-07-07 15:48:01.000 188 22449.82 99.13 41459.68 88888.00 2023-07-07 15:48:02.000 188 22449.82 99.15 41459.68 88888.00 2023-07-07 15:48:03.000 188 22449.80 99.21 41459.61 88888.00 2023-07-07 15:48:04.000 188 22449.81 99.24 41459.54 88888.00 2023-07-07 15:48:05.000 188 22449.88 99.27 41459.65 47528.95 2023-07-07 15:48:06.000 188 22449.94 99.31 41459.81 88888.00 2023-07-07 15:48:07.000 188 22449.94 99.28 41459.85 88888.00 2023-07-07 15:48:08.000 188 22449.92 99.30 41459.86 88888.00 2023-07-07 15:48:09.000 188 22449.92 99.39 41459.87 88888.00 2023-07-07 15:48:10.000 188 22449.91 99.42 41459.78 47528.96 2023-07-07 15:48:11.000 188 22449.85 99.39 41459.66 88888.00 2023-07-07 15:48:12.000 188 22449.78 99.42 41459.66 88888.00 2023-07-07 15:48:13.000 188 22449.76 99.48 41459.77 88888.00 2023-07-07 15:48:14.000 188 22449.76 99.51 41459.85 88888.00 2023-07-07 15:48:15.000 188 22449.72 99.50 41459.84 47528.88 2023-07-07 15:48:16.000 188 22449.69 99.48 41459.79 88888.00 2023-07-07 15:48:17.000 188 22449.70 99.50 41459.74 88888.00 2023-07-07 15:48:18.000 188 22449.71 99.51 41459.73 88888.00 2023-07-07 15:48:19.000 188 22449.72 99.51 41459.67 88888.00 2023-07-07 15:48:20.000 188 22449.68 99.50 41459.55 47528.92 2023-07-07 15:48:21.000 188 22449.62 99.49 41459.52 88888.00 2023-07-07 15:48:22.000 188 22449.66 99.56 41459.59 88888.00 2023-07-07 15:48:23.000 188 22449.72 99.62 41459.62 88888.00 2023-07-07 15:48:24.000 188 22449.69 99.61 41459.55 88888.00 2023-07-07 15:48:25.000 188 22449.65 99.64 41459.52 47528.87 2023-07-07 15:48:26.000 188 22449.63 99.72 41459.52 88888.00 2023-07-07 15:48:27.000 188 22449.60 99.77 41459.49 88888.00 2023-07-07 15:48:28.000 188 22449.58 99.74 41459.45 88888.00 2023-07-07 15:48:29.000 188 22449.64 99.70 41459.43 88888.00 2023-07-07 15:48:30.000 188 22449.69 99.72 41459.48 47528.97 2023-07-07 15:48:31.000 188 22449.72 99.79 41459.56 88888.00 2023-07-07 15:48:32.000 188 22449.73 99.83 41459.62 88888.00 2023-07-07 15:48:33.000 188 22449.72 99.81 41459.67 88888.00 2023-07-07 15:48:34.000 188 22449.72 99.75 41459.64 88888.00 2023-07-07 15:48:35.000 188 22449.77 99.70 41459.57 47528.96 2023-07-07 15:48:36.000 188 22449.87 99.71 41459.62 88888.00 2023-07-07 15:48:37.000 188 22449.95 99.77 41459.72 88888.00 2023-07-07 15:48:38.000 188 22449.97 99.79 41459.71 88888.00 2023-07-07 15:48:39.000 188 22449.94 99.80 41459.72 88888.00 2023-07-07 15:48:40.000 188 22449.91 99.78 41459.77 47528.99 2023-07-07 15:48:41.000 188 22449.86 99.76 41459.74 88888.00 2023-07-07 15:48:42.000 188 22449.82 99.77 41459.73 88888.00 2023-07-07 15:48:43.000 188 22449.84 99.80 41459.79 88888.00 2023-07-07 15:48:44.000 188 22449.92 99.80 41459.82 88888.00 2023-07-07 15:48:45.000 188 22449.98 99.79 41459.81 47529.08 2023-07-07 15:48:46.000 188 22449.99 99.79 41459.77 88888.00 2023-07-07 15:48:47.000 188 22449.98 99.77 41459.75 88888.00 2023-07-07 15:48:48.000 188 22449.98 99.72 41459.80 88888.00 2023-07-07 15:48:49.000 188 22450.00 99.68 41459.83 88888.00 2023-07-07 15:48:50.000 188 22450.02 99.69 41459.83 47529.09 2023-07-07 15:48:51.000 188 22450.03 99.69 41459.83 88888.00 2023-07-07 15:48:52.000 188 22450.05 99.66 41459.82 88888.00 2023-07-07 15:48:53.000 188 22450.10 99.70 41459.81 88888.00 2023-07-07 15:48:54.000 188 22450.14 99.77 41459.85 88888.00 2023-07-07 15:48:55.000 188 22450.14 99.80 41459.92 47529.18 2023-07-07 15:48:56.000 188 22450.13 99.78 41459.94 88888.00 2023-07-07 15:48:57.000 188 22450.14 99.71 41459.83 88888.00 2023-07-07 15:48:58.000 188 22450.18 99.70 41459.76 88888.00 2023-07-07 15:48:59.000 188 22450.23 99.78 41459.82 88888.00 2023-07-07 15:49:00.000 188 22450.21 99.78 41459.83 47529.20 2023-07-07 15:49:01.000 188 22450.19 99.70 41459.77 88888.00 2023-07-07 15:49:02.000 188 22450.24 99.67 41459.81 88888.00 2023-07-07 15:49:03.000 188 22450.30 99.67 41459.91 88888.00 2023-07-07 15:49:04.000 188 22450.33 99.69 41459.95 88888.00 2023-07-07 15:49:05.000 188 22450.32 99.69 41459.91 47529.31 2023-07-07 15:49:06.000 188 22450.27 99.65 41459.88 88888.00 2023-07-07 15:49:07.000 188 22450.24 99.59 41459.87 88888.00 2023-07-07 15:49:08.000 188 22450.24 99.60 41459.85 88888.00 2023-07-07 15:49:09.000 188 22450.26 99.66 41459.82 88888.00 2023-07-07 15:49:10.000 188 22450.26 99.71 41459.81 47529.32 2023-07-07 15:49:11.000 188 22450.26 99.75 41459.85 88888.00 2023-07-07 15:49:12.000 188 22450.29 99.76 41459.94 88888.00 2023-07-07 15:49:13.000 188 22450.33 99.70 41459.97 88888.00 2023-07-07 15:49:14.000 188 22450.33 99.64 41459.93 88888.00 2023-07-07 15:49:15.000 188 22450.27 99.61 41459.89 47529.33 2023-07-07 15:49:16.000 188 22450.24 99.58 41459.85 88888.00 2023-07-07 15:49:17.000 188 22450.32 99.56 41459.86 88888.00 2023-07-07 15:49:18.000 188 22450.40 99.63 41459.94 88888.00 2023-07-07 15:49:19.000 188 22450.38 99.69 41460.01 88888.00 2023-07-07 15:49:20.000 188 22450.34 99.71 41460.06 47529.42 2023-07-07 15:49:21.000 188 22450.32 99.74 41460.14 88888.00 2023-07-07 15:49:22.000 188 22450.33 99.74 41460.17 88888.00 2023-07-07 15:49:23.000 188 22450.37 99.73 41460.11 88888.00 2023-07-07 15:49:24.000 188 22450.38 99.76 41460.04 88888.00 2023-07-07 15:49:25.000 188 22450.40 99.79 41460.06 47529.41 2023-07-07 15:49:26.000 188 22450.43 99.76 41460.06 88888.00 2023-07-07 15:49:27.000 188 22450.45 99.71 41460.02 88888.00 2023-07-07 15:49:28.000 188 22450.46 99.72 41460.12 88888.00 2023-07-07 15:49:29.000 188 22450.46 99.75 41460.28 88888.00 2023-07-07 15:49:30.000 188 22450.44 99.74 41460.28 47529.50 2023-07-07 15:49:31.000 188 22450.43 99.71 41460.21 88888.00 2023-07-07 15:49:32.000 188 22450.42 99.70 41460.23 88888.00 2023-07-07 15:49:33.000 188 22450.46 99.71 41460.23 88888.00 2023-07-07 15:49:34.000 188 22450.52 99.73 41460.18 88888.00 2023-07-07 15:49:35.000 188 22450.57 99.74 41460.12 47529.52 2023-07-07 15:49:36.000 188 22450.57 99.75 41460.12 88888.00 2023-07-07 15:49:37.000 188 22450.56 99.82 41460.20 88888.00 2023-07-07 15:49:38.000 188 22450.53 99.85 41460.23 88888.00 2023-07-07 15:49:39.000 188 22450.45 99.78 41460.14 88888.00 2023-07-07 15:49:40.000 188 22450.42 99.72 41460.05 47529.50 2023-07-07 15:49:41.000 188 22450.46 99.72 41460.02 88888.00 2023-07-07 15:49:42.000 188 22450.46 99.74 41460.01 88888.00 2023-07-07 15:49:43.000 188 22450.43 99.79 41460.04 88888.00 2023-07-07 15:49:44.000 188 22450.43 99.82 41460.09 88888.00 2023-07-07 15:49:45.000 188 22450.44 99.85 41460.13 47529.60 2023-07-07 15:49:46.000 188 22450.50 99.90 41460.26 88888.00 2023-07-07 15:49:47.000 188 22450.57 99.93 41460.38 88888.00 2023-07-07 15:49:48.000 188 22450.54 99.89 41460.31 88888.00 2023-07-07 15:49:49.000 188 22450.48 99.79 41460.17 88888.00 2023-07-07 15:49:50.000 188 22450.48 99.73 41460.14 47529.59 2023-07-07 15:49:51.000 188 22450.55 99.77 41460.22 88888.00 2023-07-07 15:49:52.000 188 22450.62 99.81 41460.34 88888.00 2023-07-07 15:49:53.000 188 22450.68 99.80 41460.43 88888.00 2023-07-07 15:49:54.000 188 22450.73 99.81 41460.40 88888.00 2023-07-07 15:49:55.000 188 22450.70 99.78 41460.28 47529.69 2023-07-07 15:49:56.000 188 22450.62 99.70 41460.21 88888.00 2023-07-07 15:49:57.000 188 22450.57 99.68 41460.29 88888.00 2023-07-07 15:49:58.000 188 22450.60 99.72 41460.33 88888.00 2023-07-07 15:49:59.000 188 22450.64 99.76 41460.28 88888.00 2023-07-07 15:50:00.000 188 22450.65 99.81 41460.26 47529.75 2023-07-07 15:50:01.000 188 22450.62 99.84 41460.25 88888.00 2023-07-07 15:50:02.000 188 22450.55 99.83 41460.15 88888.00 2023-07-07 15:50:03.000 188 22450.55 99.80 41460.07 88888.00 2023-07-07 15:50:04.000 188 22450.61 99.78 41460.10 88888.00 2023-07-07 15:50:05.000 188 22450.64 99.75 41460.13 47529.70 2023-07-07 15:50:06.000 188 22450.62 99.76 41460.12 88888.00 2023-07-07 15:50:07.000 188 22450.63 99.80 41460.12 88888.00 2023-07-07 15:50:08.000 188 22450.66 99.85 41460.18 88888.00 2023-07-07 15:50:09.000 188 22450.67 99.88 41460.29 88888.00 2023-07-07 15:50:10.000 188 22450.69 99.90 41460.39 47529.76 2023-07-07 15:50:11.000 188 22450.73 99.92 41460.48 88888.00 2023-07-07 15:50:12.000 188 22450.75 99.89 41460.49 88888.00 2023-07-07 15:50:13.000 188 22450.74 99.85 41460.40 88888.00 2023-07-07 15:50:14.000 188 22450.74 99.87 41460.33 88888.00 2023-07-07 15:50:15.000 188 22450.73 99.91 41460.31 47529.76 2023-07-07 15:50:16.000 188 22450.72 99.90 41460.28 88888.00 2023-07-07 15:50:17.000 188 22450.74 99.91 41460.27 88888.00 2023-07-07 15:50:18.000 188 22450.76 100.00 41460.33 88888.00 2023-07-07 15:50:19.000 188 22450.71 100.07 41460.39 88888.00 2023-07-07 15:50:20.000 188 22450.66 100.04 41460.41 47529.79 2023-07-07 15:50:21.000 188 22450.63 99.92 41460.36 88888.00 2023-07-07 15:50:22.000 188 22450.64 99.82 41460.31 88888.00 2023-07-07 15:50:23.000 188 22450.69 99.84 41460.31 88888.00 2023-07-07 15:50:24.000 188 22450.72 99.86 41460.30 88888.00 2023-07-07 15:50:25.000 188 22450.72 99.89 41460.30 47529.80 2023-07-07 15:50:26.000 188 22450.74 99.95 41460.36 88888.00 2023-07-07 15:50:27.000 188 22450.76 99.98 41460.40 88888.00 2023-07-07 15:50:28.000 188 22450.74 99.94 41460.39 88888.00 2023-07-07 15:50:29.000 188 22450.72 99.91 41460.37 88888.00 2023-07-07 15:50:30.000 188 22450.73 99.91 41460.41 47529.91 2023-07-07 15:50:31.000 188 22450.80 99.91 41460.50 88888.00 2023-07-07 15:50:32.000 188 22450.85 99.88 41460.52 88888.00 2023-07-07 15:50:33.000 188 22450.84 99.89 41460.47 88888.00 2023-07-07 15:50:34.000 188 22450.81 99.93 41460.40 88888.00 2023-07-07 15:50:35.000 188 22450.82 99.97 41460.36 47529.89 2023-07-07 15:50:36.000 188 22450.88 100.03 41460.34 88888.00 2023-07-07 15:50:37.000 188 22450.87 100.05 41460.33 88888.00 2023-07-07 15:50:38.000 188 22450.76 100.00 41460.32 88888.00 2023-07-07 15:50:39.000 188 22450.68 99.95 41460.34 88888.00 2023-07-07 15:50:40.000 188 22450.71 99.96 41460.41 47529.96 2023-07-07 15:50:41.000 188 22450.78 100.03 41460.53 88888.00 2023-07-07 15:50:42.000 188 22450.80 100.10 41460.61 88888.00 2023-07-07 15:50:43.000 188 22450.73 100.10 41460.59 88888.00 2023-07-07 15:50:44.000 188 22450.66 100.10 41460.51 88888.00 2023-07-07 15:50:45.000 188 22450.70 100.09 41460.45 47529.96 2023-07-07 15:50:46.000 188 22450.74 100.06 41460.44 88888.00 2023-07-07 15:50:47.000 188 22450.70 100.08 41460.49 88888.00 2023-07-07 15:50:48.000 188 22450.69 100.11 41460.56 88888.00 2023-07-07 15:50:49.000 188 22450.72 100.15 41460.62 88888.00 2023-07-07 15:50:50.000 188 22450.73 100.22 41460.66 47529.94 2023-07-07 15:50:51.000 188 22450.72 100.22 41460.68 88888.00 2023-07-07 15:50:52.000 188 22450.74 100.12 41460.67 88888.00 2023-07-07 15:50:53.000 188 22450.74 100.06 41460.62 88888.00 2023-07-07 15:50:54.000 188 22450.70 100.07 41460.51 88888.00 2023-07-07 15:50:55.000 188 22450.63 100.11 41460.41 47529.93 2023-07-07 15:50:56.000 188 22450.59 100.17 41460.41 88888.00 2023-07-07 15:50:57.000 188 22450.60 100.23 41460.45 88888.00 2023-07-07 15:50:58.000 188 22450.57 100.26 41460.46 88888.00 2023-07-07 15:50:59.000 188 22450.50 100.28 41460.44 88888.00 2023-07-07 15:51:00.000 188 22450.49 100.28 41460.43 47529.93 2023-07-07 15:51:01.000 188 22450.56 100.26 41460.41 88888.00 2023-07-07 15:51:02.000 188 22450.62 100.20 41460.43 88888.00 2023-07-07 15:51:03.000 188 22450.62 100.15 41460.44 88888.00 2023-07-07 15:51:04.000 188 22450.58 100.17 41460.43 88888.00 2023-07-07 15:51:05.000 188 22450.55 100.22 41460.38 47529.92 2023-07-07 15:51:06.000 188 22450.56 100.25 41460.37 88888.00 2023-07-07 15:51:07.000 188 22450.56 100.25 41460.37 88888.00 2023-07-07 15:51:08.000 188 22450.53 100.22 41460.34 88888.00 2023-07-07 15:51:09.000 188 22450.53 100.16 41460.31 88888.00 2023-07-07 15:51:10.000 188 22450.54 100.09 41460.35 47529.95 2023-07-07 15:51:11.000 188 22450.55 100.07 41460.44 88888.00 2023-07-07 15:51:12.000 188 22450.57 100.08 41460.50 88888.00 2023-07-07 15:51:13.000 188 22450.60 100.09 41460.54 88888.00 2023-07-07 15:51:14.000 188 22450.62 100.10 41460.54 88888.00 2023-07-07 15:51:15.000 188 22450.61 100.11 41460.48 47529.95 2023-07-07 15:51:16.000 188 22450.61 100.12 41460.43 88888.00 2023-07-07 15:51:17.000 188 22450.60 100.12 41460.42 88888.00 2023-07-07 15:51:18.000 188 22450.61 100.10 41460.45 88888.00 2023-07-07 15:51:19.000 188 22450.62 100.08 41460.45 88888.00 2023-07-07 15:51:20.000 188 22450.62 100.08 41460.41 47529.99 2023-07-07 15:51:21.000 188 22450.63 100.06 41460.38 88888.00 2023-07-07 15:51:22.000 188 22450.68 100.08 41460.39 88888.00 2023-07-07 15:51:23.000 188 22450.72 100.11 41460.48 88888.00 2023-07-07 15:51:24.000 188 22450.69 100.10 41460.54 88888.00 2023-07-07 15:51:25.000 188 22450.64 100.02 41460.56 47530.05 2023-07-07 15:51:26.000 188 22450.65 99.98 41460.60 88888.00 2023-07-07 15:51:27.000 188 22450.70 99.97 41460.57 88888.00 2023-07-07 15:51:28.000 188 22450.71 99.93 41460.50 88888.00 2023-07-07 15:51:29.000 188 22450.70 99.92 41460.47 88888.00 2023-07-07 15:51:30.000 188 22450.73 99.95 41460.49 47530.09 2023-07-07 15:51:31.000 188 22450.76 100.00 41460.54 88888.00 2023-07-07 15:51:32.000 188 22450.76 100.03 41460.62 88888.00 2023-07-07 15:51:33.000 188 22450.77 100.03 41460.64 88888.00 2023-07-07 15:51:34.000 188 22450.83 100.03 41460.60 88888.00 2023-07-07 15:51:35.000 188 22450.85 100.02 41460.59 47530.17 2023-07-07 15:51:36.000 188 22450.85 99.97 41460.67 88888.00 2023-07-07 15:51:37.000 188 22450.88 99.95 41460.73 88888.00 2023-07-07 15:51:38.000 188 22450.90 99.95 41460.62 88888.00 2023-07-07 15:51:39.000 188 22450.91 99.95 41460.44 88888.00 2023-07-07 15:51:40.000 188 22450.91 99.95 41460.46 47530.14 2023-07-07 15:51:41.000 188 22450.90 99.92 41460.59 88888.00 2023-07-07 15:51:42.000 188 22450.90 99.87 41460.69 88888.00 2023-07-07 15:51:43.000 188 22450.92 99.86 41460.74 88888.00 2023-07-07 15:51:44.000 188 22450.90 99.85 41460.65 88888.00 2023-07-07 15:51:45.000 188 22450.85 99.82 41460.47 47530.24 2023-07-07 15:51:46.000 188 22450.82 99.79 41460.41 88888.00 2023-07-07 15:51:47.000 188 22450.85 99.73 41460.46 88888.00 2023-07-07 15:51:48.000 188 22450.88 99.69 41460.56 88888.00 2023-07-07 15:51:49.000 188 22450.92 99.72 41460.66 88888.00 2023-07-07 15:51:50.000 188 22450.98 99.76 41460.69 47530.32 2023-07-07 15:51:51.000 188 22451.01 99.71 41460.62 88888.00 2023-07-07 15:51:52.000 188 22451.02 99.61 41460.61 88888.00 2023-07-07 15:51:53.000 188 22451.04 99.60 41460.67 88888.00 2023-07-07 15:51:54.000 188 22451.09 99.62 41460.69 88888.00 2023-07-07 15:51:55.000 188 22451.12 99.62 41460.64 47530.37 2023-07-07 15:51:56.000 188 22451.15 99.64 41460.65 88888.00 2023-07-07 15:51:57.000 188 22451.18 99.66 41460.69 88888.00 2023-07-07 15:51:58.000 188 22451.20 99.68 41460.73 88888.00 2023-07-07 15:51:59.000 188 22451.22 99.69 41460.72 88888.00 2023-07-07 15:52:00.000 188 22451.19 99.64 41460.60 47530.42 2023-07-07 15:52:01.000 188 22451.19 99.55 41460.49 88888.00 2023-07-07 15:52:02.000 188 22451.24 99.52 41460.54 88888.00 2023-07-07 15:52:03.000 188 22451.26 99.55 41460.61 88888.00 2023-07-07 15:52:04.000 188 22451.28 99.59 41460.64 88888.00 2023-07-07 15:52:05.000 188 22451.33 99.62 41460.71 47530.51 2023-07-07 15:52:06.000 188 22451.38 99.60 41460.79 88888.00 2023-07-07 15:52:07.000 188 22451.44 99.53 41460.80 88888.00 2023-07-07 15:52:08.000 188 22451.47 99.50 41460.76 88888.00 2023-07-07 15:52:09.000 188 22451.44 99.49 41460.69 88888.00 2023-07-07 15:52:10.000 188 22451.38 99.48 41460.67 47530.53 2023-07-07 15:52:11.000 188 22451.36 99.50 41460.68 88888.00 2023-07-07 15:52:12.000 188 22451.42 99.49 41460.67 88888.00 2023-07-07 15:52:13.000 188 22451.52 99.47 41460.67 88888.00 2023-07-07 15:52:14.000 188 22451.57 99.45 41460.73 88888.00 2023-07-07 15:52:15.000 188 22451.54 99.41 41460.79 47530.59 2023-07-07 15:52:16.000 188 22451.48 99.36 41460.74 88888.00 2023-07-07 15:52:17.000 188 22451.47 99.34 41460.68 88888.00 2023-07-07 15:52:18.000 188 22451.50 99.31 41460.64 88888.00 2023-07-07 15:52:19.000 188 22451.54 99.28 41460.60 88888.00 2023-07-07 15:52:20.000 188 22451.59 99.30 41460.62 47530.68 2023-07-07 15:52:21.000 188 22451.61 99.34 41460.72 88888.00 2023-07-07 15:52:22.000 188 22451.58 99.30 41460.76 88888.00 2023-07-07 15:52:23.000 188 22451.55 99.20 41460.74 88888.00 2023-07-07 15:52:24.000 188 22451.55 99.17 41460.73 88888.00 2023-07-07 15:52:25.000 188 22451.51 99.16 41460.68 47530.69 2023-07-07 15:52:26.000 188 22451.50 99.17 41460.66 88888.00 2023-07-07 15:52:27.000 188 22451.57 99.21 41460.68 88888.00 2023-07-07 15:52:28.000 188 22451.62 99.20 41460.64 88888.00 2023-07-07 15:52:29.000 188 22451.62 99.14 41460.59 88888.00 2023-07-07 15:52:30.000 188 22451.60 99.11 41460.57 47530.79 2023-07-07 15:52:31.000 188 22451.58 99.07 41460.59 88888.00 2023-07-07 15:52:32.000 188 22451.56 99.03 41460.64 88888.00 2023-07-07 15:52:33.000 188 22451.59 99.08 41460.69 88888.00 2023-07-07 15:52:34.000 188 22451.64 99.17 41460.71 88888.00 2023-07-07 15:52:35.000 188 22451.67 99.19 41460.69 47530.80 2023-07-07 15:52:36.000 188 22451.70 99.15 41460.69 88888.00 2023-07-07 15:52:37.000 188 22451.73 99.10 41460.73 88888.00 2023-07-07 15:52:38.000 188 22451.74 99.11 41460.76 88888.00 2023-07-07 15:52:39.000 188 22451.73 99.15 41460.73 88888.00 2023-07-07 15:52:40.000 188 22451.72 99.13 41460.68 47530.88 2023-07-07 15:52:41.000 188 22451.73 99.12 41460.69 88888.00 2023-07-07 15:52:42.000 188 22451.75 99.14 41460.73 88888.00 2023-07-07 15:52:43.000 188 22451.75 99.10 41460.72 88888.00 2023-07-07 15:52:44.000 188 22451.76 99.08 41460.70 88888.00 2023-07-07 15:52:45.000 188 22451.76 99.11 41460.70 47530.87 2023-07-07 15:52:46.000 188 22451.75 99.17 41460.75 88888.00 2023-07-07 15:52:47.000 188 22451.72 99.21 41460.82 88888.00 2023-07-07 15:52:48.000 188 22451.68 99.20 41460.83 88888.00 2023-07-07 15:52:49.000 188 22451.68 99.19 41460.76 88888.00 2023-07-07 15:52:50.000 188 22451.76 99.20 41460.70 47530.88 2023-07-07 15:52:51.000 188 22451.78 99.20 41460.67 88888.00 2023-07-07 15:52:52.000 188 22451.72 99.18 41460.64 88888.00 2023-07-07 15:52:53.000 188 22451.72 99.14 41460.61 88888.00 2023-07-07 15:52:54.000 188 22451.83 99.11 41460.63 88888.00 2023-07-07 15:52:55.000 188 22451.91 99.14 41460.68 47530.98 2023-07-07 15:52:56.000 188 22451.88 99.21 41460.70 88888.00 2023-07-07 15:52:57.000 188 22451.80 99.26 41460.70 88888.00 2023-07-07 15:52:58.000 188 22451.75 99.24 41460.67 88888.00 2023-07-07 15:52:59.000 188 22451.75 99.17 41460.67 88888.00 2023-07-07 15:53:00.000 188 22451.78 99.14 41460.72 47530.94 2023-07-07 15:53:01.000 188 22451.80 99.16 41460.79 88888.00 2023-07-07 15:53:02.000 188 22451.81 99.19 41460.84 88888.00 2023-07-07 15:53:03.000 188 22451.79 99.21 41460.90 88888.00 2023-07-07 15:53:04.000 188 22451.76 99.19 41460.96 88888.00 2023-07-07 15:53:05.000 188 22451.75 99.14 41460.95 47531.04 2023-07-07 15:53:06.000 188 22451.78 99.16 41460.94 88888.00 2023-07-07 15:53:07.000 188 22451.79 99.18 41460.98 88888.00 2023-07-07 15:53:08.000 188 22451.76 99.15 41461.02 88888.00 2023-07-07 15:53:09.000 188 22451.75 99.11 41461.04 88888.00 2023-07-07 15:53:10.000 188 22451.79 99.08 41461.02 47531.00 2023-07-07 15:53:11.000 188 22451.85 99.10 41460.98 88888.00 2023-07-07 15:53:12.000 188 22451.86 99.14 41460.86 88888.00 2023-07-07 15:53:13.000 188 22451.82 99.13 41460.74 88888.00 2023-07-07 15:53:14.000 188 22451.75 99.09 41460.72 88888.00 2023-07-07 15:53:15.000 188 22451.68 99.04 41460.69 47531.05 2023-07-07 15:53:16.000 188 22451.68 99.00 41460.69 88888.00 2023-07-07 15:53:17.000 188 22451.74 98.99 41460.76 88888.00 2023-07-07 15:53:18.000 188 22451.80 99.02 41460.81 88888.00 2023-07-07 15:53:19.000 188 22451.82 99.07 41460.87 88888.00 2023-07-07 15:53:20.000 188 22451.80 99.11 41460.96 47531.09 2023-07-07 15:53:21.000 188 22451.75 99.11 41460.98 88888.00 2023-07-07 15:53:22.000 188 22451.76 99.12 41460.97 88888.00 2023-07-07 15:53:23.000 188 22451.80 99.11 41460.93 88888.00 2023-07-07 15:53:24.000 188 22451.78 99.08 41460.86 88888.00 2023-07-07 15:53:25.000 188 22451.73 99.08 41460.86 47531.14 2023-07-07 15:53:26.000 188 22451.78 99.09 41460.96 88888.00 2023-07-07 15:53:27.000 188 22451.91 99.08 41461.07 88888.00 2023-07-07 15:53:28.000 188 22451.99 99.08 41461.12 88888.00 2023-07-07 15:53:29.000 188 22452.02 99.12 41461.12 88888.00 2023-07-07 15:53:30.000 188 22452.01 99.11 41461.11 47531.23 2023-07-07 15:53:31.000 188 22451.94 99.02 41461.06 88888.00 2023-07-07 15:53:32.000 188 22451.86 98.98 41461.04 88888.00 2023-07-07 15:53:33.000 188 22451.90 99.00 41461.08 88888.00 2023-07-07 15:53:34.000 188 22452.02 99.00 41461.15 88888.00 2023-07-07 15:53:35.000 188 22452.11 98.99 41461.18 47531.24 2023-07-07 15:53:36.000 188 22452.12 98.99 41461.19 88888.00 2023-07-07 15:53:37.000 188 22452.10 98.96 41461.18 88888.00 2023-07-07 15:53:38.000 188 22452.12 98.94 41461.13 88888.00 2023-07-07 15:53:39.000 188 22452.14 98.94 41461.08 88888.00 2023-07-07 15:53:40.000 188 22452.13 98.92 41461.11 47531.34 2023-07-07 15:53:41.000 188 22452.16 98.90 41461.19 88888.00 2023-07-07 15:53:42.000 188 22452.19 98.95 41461.23 88888.00 2023-07-07 15:53:43.000 188 22452.16 98.96 41461.16 88888.00 2023-07-07 15:53:44.000 188 22452.18 98.97 41461.11 88888.00 2023-07-07 15:53:45.000 188 22452.27 99.03 41461.20 47531.37 2023-07-07 15:53:46.000 188 22452.28 98.99 41461.30 88888.00 2023-07-07 15:53:47.000 188 22452.22 98.83 41461.21 88888.00 2023-07-07 15:53:48.000 188 22452.20 98.71 41461.11 88888.00 2023-07-07 15:53:49.000 188 22452.22 98.74 41461.10 88888.00 2023-07-07 15:53:50.000 188 22452.19 98.81 41461.14 47531.40 2023-07-07 15:53:51.000 188 22452.19 98.79 41461.11 88888.00 2023-07-07 15:53:52.000 188 22452.24 98.72 41461.02 88888.00 2023-07-07 15:53:53.000 188 22452.26 98.74 41460.98 88888.00 2023-07-07 15:53:54.000 188 22452.23 98.79 41461.01 88888.00 2023-07-07 15:53:55.000 188 22452.19 98.81 41461.09 47531.48 2023-07-07 15:53:56.000 188 22452.19 98.83 41461.23 88888.00 2023-07-07 15:53:57.000 188 22452.22 98.84 41461.28 88888.00 2023-07-07 15:53:58.000 188 22452.23 98.81 41461.16 88888.00 2023-07-07 15:53:59.000 188 22452.26 98.80 41461.05 88888.00 2023-07-07 15:54:00.000 188 22452.27 98.77 41461.10 47531.44 2023-07-07 15:54:01.000 188 22452.24 98.70 41461.22 88888.00 2023-07-07 15:54:02.000 188 22452.17 98.67 41461.27 88888.00 2023-07-07 15:54:03.000 188 22452.09 98.67 41461.18 88888.00 2023-07-07 15:54:04.000 188 22452.08 98.71 41461.10 88888.00 2023-07-07 15:54:05.000 188 22452.09 98.76 41461.08 47531.46 2023-07-07 15:54:06.000 188 22452.01 98.78 41461.06 88888.00 2023-07-07 15:54:07.000 188 22451.92 98.77 41461.08 88888.00 2023-07-07 15:54:08.000 188 22451.94 98.76 41461.14 88888.00 2023-07-07 15:54:09.000 188 22451.99 98.81 41461.23 88888.00 2023-07-07 15:54:10.000 188 22451.98 98.89 41461.33 47531.41 2023-07-07 15:54:11.000 188 22451.97 98.90 41461.37 88888.00 2023-07-07 15:54:12.000 188 22452.03 98.87 41461.38 88888.00 2023-07-07 15:54:13.000 188 22452.08 98.85 41461.41 88888.00 2023-07-07 15:54:14.000 188 22452.05 98.83 41461.41 88888.00 2023-07-07 15:54:15.000 188 22451.99 98.80 41461.35 47531.46 2023-07-07 15:54:16.000 188 22451.94 98.73 41461.31 88888.00 2023-07-07 15:54:17.000 188 22451.94 98.72 41461.31 88888.00 2023-07-07 15:54:18.000 188 22451.96 98.77 41461.29 88888.00 2023-07-07 15:54:19.000 188 22451.94 98.80 41461.24 88888.00 2023-07-07 15:54:20.000 188 22451.90 98.81 41461.25 47531.38 2023-07-07 15:54:21.000 188 22451.88 98.81 41461.27 88888.00 2023-07-07 15:54:22.000 188 22451.86 98.79 41461.23 88888.00 2023-07-07 15:54:23.000 188 22451.85 98.78 41461.24 88888.00 2023-07-07 15:54:24.000 188 22451.82 98.81 41461.34 88888.00 2023-07-07 15:54:25.000 188 22451.75 98.78 41461.37 47531.43 2023-07-07 15:54:26.000 188 22451.68 98.70 41461.36 88888.00 2023-07-07 15:54:27.000 188 22451.67 98.64 41461.38 88888.00 2023-07-07 15:54:28.000 188 22451.69 98.67 41461.40 88888.00 2023-07-07 15:54:29.000 188 22451.74 98.75 41461.45 88888.00 2023-07-07 15:54:30.000 188 22451.76 98.77 41461.51 47531.40 2023-07-07 15:54:31.000 188 22451.74 98.73 41461.52 88888.00 2023-07-07 15:54:32.000 188 22451.74 98.70 41461.49 88888.00 2023-07-07 15:54:33.000 188 22451.82 98.69 41461.48 88888.00 2023-07-07 15:54:34.000 188 22451.88 98.69 41461.54 88888.00 2023-07-07 15:54:35.000 188 22451.86 98.76 41461.69 47531.33 2023-07-07 15:54:36.000 188 22451.77 98.79 41461.74 88888.00 2023-07-07 15:54:37.000 188 22451.67 98.74 41461.63 88888.00 2023-07-07 15:54:38.000 188 22451.63 98.66 41461.50 88888.00 2023-07-07 15:54:39.000 188 22451.65 98.64 41461.49 88888.00 2023-07-07 15:54:40.000 188 22451.67 98.69 41461.54 47531.36 2023-07-07 15:54:41.000 188 22451.63 98.71 41461.52 88888.00 2023-07-07 15:54:42.000 188 22451.56 98.69 41461.50 88888.00 2023-07-07 15:54:43.000 188 22451.52 98.71 41461.54 88888.00 2023-07-07 15:54:44.000 188 22451.54 98.73 41461.56 88888.00 2023-07-07 15:54:45.000 188 22451.57 98.71 41461.64 47531.30 2023-07-07 15:54:46.000 188 22451.56 98.69 41461.71 88888.00 2023-07-07 15:54:47.000 188 22451.56 98.69 41461.66 88888.00 2023-07-07 15:54:48.000 188 22451.60 98.68 41461.54 88888.00 2023-07-07 15:54:49.000 188 22451.59 98.63 41461.47 88888.00 2023-07-07 15:54:50.000 188 22451.52 98.60 41461.45 47531.29 2023-07-07 15:54:51.000 188 22451.50 98.65 41461.49 88888.00 2023-07-07 15:54:52.000 188 22451.56 98.72 41461.54 88888.00 2023-07-07 15:54:53.000 188 22451.60 98.78 41461.57 88888.00 2023-07-07 15:54:54.000 188 22451.60 98.84 41461.59 88888.00 2023-07-07 15:54:55.000 188 22451.60 98.89 41461.59 47531.28 2023-07-07 15:54:56.000 188 22451.59 98.86 41461.59 88888.00 2023-07-07 15:54:57.000 188 22451.56 98.80 41461.62 88888.00 2023-07-07 15:54:58.000 188 22451.52 98.75 41461.65 88888.00 2023-07-07 15:54:59.000 188 22451.49 98.74 41461.69 88888.00 2023-07-07 15:55:00.000 188 22451.43 98.73 41461.70 47531.22 2023-07-07 15:55:01.000 188 22451.42 98.75 41461.70 88888.00 2023-07-07 15:55:02.000 188 22451.46 98.78 41461.70 88888.00 2023-07-07 15:55:03.000 188 22451.46 98.75 41461.63 88888.00 2023-07-07 15:55:04.000 188 22451.43 98.72 41461.63 88888.00 2023-07-07 15:55:05.000 188 22451.43 98.74 41461.73 47531.27 2023-07-07 15:55:06.000 188 22451.40 98.70 41461.70 88888.00 2023-07-07 15:55:07.000 188 22451.33 98.66 41461.59 88888.00 2023-07-07 15:55:08.000 188 22451.31 98.75 41461.55 88888.00 2023-07-07 15:55:09.000 188 22451.30 98.87 41461.59 88888.00 2023-07-07 15:55:10.000 188 22451.31 98.95 41461.67 47531.21 2023-07-07 15:55:11.000 188 22451.35 98.97 41461.76 88888.00 2023-07-07 15:55:12.000 188 22451.37 98.94 41461.82 88888.00 2023-07-07 15:55:13.000 188 22451.35 98.92 41461.84 88888.00 2023-07-07 15:55:14.000 188 22451.31 98.97 41461.79 88888.00 2023-07-07 15:55:15.000 188 22451.31 99.00 41461.73 47531.28 2023-07-07 15:55:16.000 188 22451.33 98.96 41461.70 88888.00 2023-07-07 15:55:17.000 188 22451.31 98.92 41461.70 88888.00 2023-07-07 15:55:18.000 188 22451.31 98.98 41461.75 88888.00 2023-07-07 15:55:19.000 188 22451.39 99.05 41461.86 88888.00 2023-07-07 15:55:20.000 188 22451.44 99.07 41461.94 47531.27 2023-07-07 15:55:21.000 188 22451.42 99.08 41461.89 88888.00 2023-07-07 15:55:22.000 188 22451.38 99.10 41461.79 88888.00 2023-07-07 15:55:23.000 188 22451.37 99.10 41461.70 88888.00 2023-07-07 15:55:24.000 188 22451.36 99.09 41461.65 88888.00 2023-07-07 15:55:25.000 188 22451.31 99.08 41461.61 47531.22 2023-07-07 15:55:26.000 188 22451.24 99.09 41461.60 88888.00 2023-07-07 15:55:27.000 188 22451.23 99.13 41461.65 88888.00 2023-07-07 15:55:28.000 188 22451.30 99.14 41461.68 88888.00 2023-07-07 15:55:29.000 188 22451.31 99.12 41461.66 88888.00 2023-07-07 15:55:30.000 188 22451.29 99.18 41461.69 47531.22 2023-07-07 15:55:31.000 188 22451.29 99.24 41461.76 88888.00 2023-07-07 15:55:32.000 188 22451.28 99.28 41461.82 88888.00 2023-07-07 15:55:33.000 188 22451.25 99.32 41461.82 88888.00 2023-07-07 15:55:34.000 188 22451.22 99.33 41461.71 88888.00 2023-07-07 15:55:35.000 188 22451.20 99.33 41461.64 47531.21 2023-07-07 15:55:36.000 188 22451.22 99.36 41461.63 88888.00 2023-07-07 15:55:37.000 188 22451.24 99.40 41461.64 88888.00 2023-07-07 15:55:38.000 188 22451.22 99.39 41461.62 88888.00 2023-07-07 15:55:39.000 188 22451.15 99.35 41461.57 88888.00 2023-07-07 15:55:40.000 188 22451.09 99.34 41461.54 47531.22 2023-07-07 15:55:41.000 188 22451.08 99.36 41461.53 88888.00 2023-07-07 15:55:42.000 188 22451.10 99.42 41461.54 88888.00 2023-07-07 15:55:43.000 188 22451.08 99.47 41461.57 88888.00 2023-07-07 15:55:44.000 188 22451.06 99.48 41461.64 88888.00 2023-07-07 15:55:45.000 188 22451.01 99.49 41461.68 47531.15 2023-07-07 15:55:46.000 188 22450.93 99.52 41461.68 88888.00 2023-07-07 15:55:47.000 188 22450.88 99.51 41461.62 88888.00 2023-07-07 15:55:48.000 188 22450.85 99.45 41461.57 88888.00 2023-07-07 15:55:49.000 188 22450.80 99.46 41461.59 88888.00 2023-07-07 15:55:50.000 188 22450.71 99.54 41461.64 47531.10 2023-07-07 15:55:51.000 188 22450.68 99.65 41461.66 88888.00 2023-07-07 15:55:52.000 188 22450.77 99.75 41461.69 88888.00 2023-07-07 15:55:53.000 188 22450.83 99.78 41461.69 88888.00 2023-07-07 15:55:54.000 188 22450.78 99.76 41461.64 88888.00 2023-07-07 15:55:55.000 188 22450.68 99.73 41461.59 47531.03 2023-07-07 15:55:56.000 188 22450.61 99.69 41461.57 88888.00 2023-07-07 15:55:57.000 188 22450.59 99.71 41461.61 88888.00 2023-07-07 15:55:58.000 188 22450.61 99.76 41461.61 88888.00 2023-07-07 15:55:59.000 188 22450.65 99.77 41461.59 88888.00 2023-07-07 15:56:00.000 188 22450.67 99.80 41461.58 47530.99 2023-07-07 15:56:01.000 188 22450.62 99.86 41461.55 88888.00 2023-07-07 15:56:02.000 188 22450.54 99.92 41461.53 88888.00 2023-07-07 15:56:03.000 188 22450.47 99.96 41461.54 88888.00 2023-07-07 15:56:04.000 188 22450.39 99.97 41461.53 88888.00 2023-07-07 15:56:05.000 188 22450.37 99.96 41461.50 47530.97 2023-07-07 15:56:06.000 188 22450.40 99.95 41461.52 88888.00 2023-07-07 15:56:07.000 188 22450.39 99.91 41461.54 88888.00 2023-07-07 15:56:08.000 188 22450.32 99.91 41461.58 88888.00 2023-07-07 15:56:09.000 188 22450.27 99.97 41461.67 88888.00 2023-07-07 15:56:10.000 188 22450.24 99.99 41461.71 47530.92 2023-07-07 15:56:11.000 188 22450.25 99.98 41461.70 88888.00 2023-07-07 15:56:12.000 188 22450.25 99.95 41461.68 88888.00 2023-07-07 15:56:13.000 188 22450.22 99.89 41461.62 88888.00 2023-07-07 15:56:14.000 188 22450.18 99.89 41461.57 88888.00 2023-07-07 15:56:15.000 188 22450.16 99.93 41461.65 47530.89 2023-07-07 15:56:16.000 188 22450.18 99.97 41461.77 88888.00 2023-07-07 15:56:17.000 188 22450.20 100.00 41461.81 88888.00 2023-07-07 15:56:18.000 188 22450.20 100.01 41461.84 88888.00 2023-07-07 15:56:19.000 188 22450.20 100.03 41461.88 88888.00 2023-07-07 15:56:20.000 188 22450.19 100.01 41461.86 47530.93 2023-07-07 15:56:21.000 188 22450.15 99.98 41461.83 88888.00 2023-07-07 15:56:22.000 188 22450.10 99.98 41461.82 88888.00 2023-07-07 15:56:23.000 188 22450.08 99.95 41461.77 88888.00 2023-07-07 15:56:24.000 188 22450.08 99.92 41461.68 88888.00 2023-07-07 15:56:25.000 188 22450.08 99.95 41461.65 47530.81 2023-07-07 15:56:26.000 188 22450.04 99.93 41461.64 88888.00 2023-07-07 15:56:27.000 188 22450.02 99.88 41461.64 88888.00 2023-07-07 15:56:28.000 188 22450.03 99.89 41461.63 88888.00 2023-07-07 15:56:29.000 188 22450.07 99.94 41461.57 88888.00 2023-07-07 15:56:30.000 188 22450.10 99.96 41461.53 47530.80 2023-07-07 15:56:31.000 188 22450.08 99.97 41461.58 88888.00 2023-07-07 15:56:32.000 188 22449.98 100.00 41461.64 88888.00 2023-07-07 15:56:33.000 188 22449.88 100.04 41461.66 88888.00 2023-07-07 15:56:34.000 188 22449.84 100.07 41461.71 88888.00 2023-07-07 15:56:35.000 188 22449.85 100.09 41461.76 47530.75 2023-07-07 15:56:36.000 188 22449.88 100.07 41461.77 88888.00 2023-07-07 15:56:37.000 188 22449.88 100.00 41461.77 88888.00 2023-07-07 15:56:38.000 188 22449.86 99.92 41461.71 88888.00 2023-07-07 15:56:39.000 188 22449.85 99.89 41461.61 88888.00 2023-07-07 15:56:40.000 188 22449.87 99.90 41461.54 47530.73 2023-07-07 15:56:41.000 188 22449.88 99.91 41461.59 88888.00 2023-07-07 15:56:42.000 188 22449.84 99.91 41461.71 88888.00 2023-07-07 15:56:43.000 188 22449.79 99.94 41461.79 88888.00 2023-07-07 15:56:44.000 188 22449.78 100.01 41461.79 88888.00 2023-07-07 15:56:45.000 188 22449.82 100.08 41461.79 47530.71 2023-07-07 15:56:46.000 188 22449.81 100.07 41461.78 88888.00 2023-07-07 15:56:47.000 188 22449.75 100.01 41461.76 88888.00 2023-07-07 15:56:48.000 188 22449.75 99.99 41461.72 88888.00 2023-07-07 15:56:49.000 188 22449.82 100.02 41461.74 88888.00 2023-07-07 15:56:50.000 188 22449.90 100.09 41461.82 47530.69 2023-07-07 15:56:51.000 188 22449.90 100.16 41461.86 88888.00 2023-07-07 15:56:52.000 188 22449.86 100.16 41461.84 88888.00 2023-07-07 15:56:53.000 188 22449.85 100.11 41461.77 88888.00 2023-07-07 15:56:54.000 188 22449.84 100.11 41461.68 88888.00 2023-07-07 15:56:55.000 188 22449.82 100.13 41461.61 47530.64 2023-07-07 15:56:56.000 188 22449.80 100.15 41461.59 88888.00 2023-07-07 15:56:57.000 188 22449.79 100.13 41461.63 88888.00 2023-07-07 15:56:58.000 188 22449.78 100.12 41461.68 88888.00 2023-07-07 15:56:59.000 188 22449.72 100.15 41461.66 88888.00 2023-07-07 15:57:00.000 188 22449.62 100.19 41461.62 47530.57 2023-07-07 15:57:01.000 188 22449.58 100.22 41461.68 88888.00 2023-07-07 15:57:02.000 188 22449.58 100.22 41461.77 88888.00 2023-07-07 15:57:03.000 188 22449.58 100.19 41461.76 88888.00 2023-07-07 15:57:04.000 188 22449.57 100.20 41461.70 88888.00 2023-07-07 15:57:05.000 188 22449.55 100.24 41461.73 47530.60 2023-07-07 15:57:06.000 188 22449.53 100.32 41461.86 88888.00 2023-07-07 15:57:07.000 188 22449.52 100.40 41461.93 88888.00 2023-07-07 15:57:08.000 188 22449.53 100.45 41461.91 88888.00 2023-07-07 15:57:09.000 188 22449.57 100.47 41461.90 88888.00 2023-07-07 15:57:10.000 188 22449.55 100.40 41461.86 47530.53 2023-07-07 15:57:11.000 188 22449.48 100.28 41461.74 88888.00 2023-07-07 15:57:12.000 188 22449.44 100.26 41461.64 88888.00 2023-07-07 15:57:13.000 188 22449.48 100.34 41461.60 88888.00 2023-07-07 15:57:14.000 188 22449.52 100.43 41461.62 88888.00 2023-07-07 15:57:15.000 188 22449.54 100.47 41461.70 47530.51 2023-07-07 15:57:16.000 188 22449.53 100.48 41461.82 88888.00 2023-07-07 15:57:17.000 188 22449.52 100.47 41461.86 88888.00 2023-07-07 15:57:18.000 188 22449.56 100.44 41461.85 88888.00 2023-07-07 15:57:19.000 188 22449.65 100.38 41461.82 88888.00 2023-07-07 15:57:20.000 188 22449.76 100.35 41461.77 47530.54 2023-07-07 15:57:21.000 188 22449.88 100.40 41461.76 88888.00 2023-07-07 15:57:22.000 188 22450.00 100.49 41461.76 88888.00 2023-07-07 15:57:23.000 188 22450.13 100.61 41461.73 88888.00 2023-07-07 15:57:24.000 188 22450.30 100.69 41461.68 88888.00 2023-07-07 15:57:25.000 188 22450.61 100.62 41461.64 47530.65 2023-07-07 15:57:26.000 188 22451.18 100.38 41461.55 88888.00 2023-07-07 15:57:27.000 188 22452.12 99.96 41461.25 88888.00 2023-07-07 15:57:28.000 188 22454.04 99.24 41460.74 88888.00 2023-07-07 15:57:29.000 188 22457.53 97.19 41460.03 88888.00 2023-07-07 15:57:30.000 188 22460.16 92.42 41458.86 47530.57 2023-07-07 15:57:31.000 188 22456.23 87.45 41457.02 88888.00 2023-07-07 15:57:32.000 188 22445.44 88.84 41455.11 88888.00 2023-07-07 15:57:33.000 188 22436.68 97.31 41454.34 88888.00 2023-07-07 15:57:34.000 188 22436.10 105.37 41455.28 88888.00 2023-07-07 15:57:35.000 188 22440.42 107.96 41457.06 47526.35 2023-07-07 15:57:36.000 188 22444.55 106.74 41458.65 88888.00 2023-07-07 15:57:37.000 188 22447.05 104.75 41459.77 88888.00 2023-07-07 15:57:38.000 188 22448.34 103.25 41460.53 88888.00 2023-07-07 15:57:39.000 188 22448.76 102.37 41460.96 88888.00 2023-07-07 15:57:40.000 188 22448.62 101.92 41461.16 47529.69 2023-07-07 15:57:41.000 188 22448.43 101.69 41461.32 88888.00 2023-07-07 15:57:42.000 188 22448.45 101.44 41461.54 88888.00 2023-07-07 15:57:43.000 188 22448.56 101.17 41461.68 88888.00 2023-07-07 15:57:44.000 188 22448.63 100.97 41461.71 88888.00 2023-07-07 15:57:45.000 188 22448.64 100.91 41461.70 47530.19 2023-07-07 15:57:46.000 188 22448.68 100.88 41461.69 88888.00 2023-07-07 15:57:47.000 188 22448.76 100.83 41461.69 88888.00 2023-07-07 15:57:48.000 188 22448.81 100.80 41461.70 88888.00 2023-07-07 15:57:49.000 188 22448.79 100.77 41461.70 88888.00 2023-07-07 15:57:50.000 188 22448.81 100.73 41461.74 47530.27 2023-07-07 15:57:51.000 188 22448.92 100.73 41461.89 88888.00 2023-07-07 15:57:52.000 188 22449.00 100.79 41461.98 88888.00 2023-07-07 15:57:53.000 188 22448.98 100.85 41461.91 88888.00 2023-07-07 15:57:54.000 188 22448.96 100.86 41461.83 88888.00 2023-07-07 15:57:55.000 188 22449.00 100.84 41461.80 47530.34 2023-07-07 15:57:56.000 188 22449.04 100.86 41461.81 88888.00 2023-07-07 15:57:57.000 188 22449.06 100.91 41461.89 88888.00 2023-07-07 15:57:58.000 188 22449.13 100.90 41462.01 88888.00 2023-07-07 15:57:59.000 188 22449.20 100.81 41462.10 88888.00 2023-07-07 15:58:00.000 188 22449.18 100.75 41462.07 47530.37 2023-07-07 15:58:01.000 188 22449.08 100.73 41461.98 88888.00 2023-07-07 15:58:02.000 188 22449.00 100.71 41461.89 88888.00 2023-07-07 15:58:03.000 188 22448.95 100.72 41461.83 88888.00 2023-07-07 15:58:04.000 188 22448.93 100.77 41461.79 88888.00 2023-07-07 15:58:05.000 188 22448.96 100.80 41461.85 47530.36 2023-07-07 15:58:06.000 188 22449.00 100.82 41461.95 88888.00 2023-07-07 15:58:07.000 188 22449.02 100.83 41461.99 88888.00 2023-07-07 15:58:08.000 188 22449.00 100.82 41461.94 88888.00 2023-07-07 15:58:09.000 188 22448.93 100.79 41461.85 88888.00 2023-07-07 15:58:10.000 188 22448.86 100.77 41461.88 47530.37 2023-07-07 15:58:11.000 188 22448.85 100.80 41461.94 88888.00 2023-07-07 15:58:12.000 188 22448.87 100.83 41461.89 88888.00 2023-07-07 15:58:13.000 188 22448.88 100.84 41461.81 88888.00 2023-07-07 15:58:14.000 188 22448.89 100.84 41461.74 88888.00 2023-07-07 15:58:15.000 188 22448.88 100.86 41461.71 47530.31 2023-07-07 15:58:16.000 188 22448.88 100.88 41461.75 88888.00 2023-07-07 15:58:17.000 188 22448.88 100.85 41461.82 88888.00 2023-07-07 15:58:18.000 188 22448.88 100.81 41461.81 88888.00 2023-07-07 15:58:19.000 188 22448.92 100.84 41461.74 88888.00 2023-07-07 15:58:20.000 188 22448.92 100.91 41461.69 47530.30 2023-07-07 15:58:21.000 188 22448.85 100.97 41461.65 88888.00 2023-07-07 15:58:22.000 188 22448.78 101.00 41461.66 88888.00 2023-07-07 15:58:23.000 188 22448.73 101.00 41461.74 88888.00 2023-07-07 15:58:24.000 188 22448.74 101.01 41461.86 88888.00 2023-07-07 15:58:25.000 188 22448.79 100.96 41461.90 47530.30 2023-07-07 15:58:26.000 188 22448.80 100.86 41461.89 88888.00 2023-07-07 15:58:27.000 188 22448.78 100.81 41461.89 88888.00 2023-07-07 15:58:28.000 188 22448.74 100.83 41461.86 88888.00 2023-07-07 15:58:29.000 188 22448.71 100.86 41461.86 88888.00 2023-07-07 15:58:30.000 188 22448.74 100.88 41461.93 47530.22 2023-07-07 15:58:31.000 188 22448.76 100.86 41461.94 88888.00 2023-07-07 15:58:32.000 188 22448.71 100.84 41461.82 88888.00 2023-07-07 15:58:33.000 188 22448.65 100.87 41461.73 88888.00 2023-07-07 15:58:34.000 188 22448.61 100.90 41461.71 88888.00 2023-07-07 15:58:35.000 188 22448.58 100.88 41461.69 47530.23 2023-07-07 15:58:36.000 188 22448.57 100.87 41461.66 88888.00 2023-07-07 15:58:37.000 188 22448.57 100.87 41461.63 88888.00 2023-07-07 15:58:38.000 188 22448.56 100.86 41461.68 88888.00 2023-07-07 15:58:39.000 188 22448.52 100.86 41461.80 88888.00 2023-07-07 15:58:40.000 188 22448.52 100.89 41461.93 47530.21 2023-07-07 15:58:41.000 188 22448.58 100.91 41461.99 88888.00 2023-07-07 15:58:42.000 188 22448.62 100.89 41461.97 88888.00 2023-07-07 15:58:43.000 188 22448.64 100.89 41461.98 88888.00 2023-07-07 15:58:44.000 188 22448.65 100.93 41462.07 88888.00 2023-07-07 15:58:45.000 188 22448.64 100.94 41462.11 47530.18 2023-07-07 15:58:46.000 188 22448.63 100.94 41462.08 88888.00 2023-07-07 15:58:47.000 188 22448.56 100.93 41462.05 88888.00 2023-07-07 15:58:48.000 188 22448.44 100.91 41462.02 88888.00 2023-07-07 15:58:49.000 188 22448.39 100.92 41462.00 88888.00 2023-07-07 15:58:50.000 188 22448.41 100.93 41461.97 47530.19 2023-07-07 15:58:51.000 188 22448.43 100.86 41461.92 88888.00 2023-07-07 15:58:52.000 188 22448.45 100.81 41461.93 88888.00 2023-07-07 15:58:53.000 188 22448.49 100.82 41461.96 88888.00 2023-07-07 15:58:54.000 188 22448.55 100.88 41461.96 88888.00 2023-07-07 15:58:55.000 188 22448.57 100.92 41461.94 47530.18 2023-07-07 15:58:56.000 188 22448.53 100.92 41461.94 88888.00 2023-07-07 15:58:57.000 188 22448.52 100.91 41461.97 88888.00 2023-07-07 15:58:58.000 188 22448.50 100.89 41462.01 88888.00 2023-07-07 15:58:59.000 188 22448.47 100.86 41461.95 88888.00 2023-07-07 15:59:00.000 188 22448.45 100.91 41461.89 47530.20 2023-07-07 15:59:01.000 188 22448.46 100.95 41461.89 88888.00 2023-07-07 15:59:02.000 188 22448.47 100.96 41461.96 88888.00 2023-07-07 15:59:03.000 188 22448.49 100.98 41462.04 88888.00 2023-07-07 15:59:04.000 188 22448.50 101.01 41462.11 88888.00 2023-07-07 15:59:05.000 188 22448.52 101.00 41462.13 47530.22 2023-07-07 15:59:06.000 188 22448.55 100.99 41462.09 88888.00 2023-07-07 15:59:07.000 188 22448.52 100.97 41461.96 88888.00 2023-07-07 15:59:08.000 188 22448.43 100.93 41461.86 88888.00 2023-07-07 15:59:09.000 188 22448.38 100.87 41461.85 88888.00 2023-07-07 15:59:10.000 188 22448.43 100.83 41461.87 47530.22 2023-07-07 15:59:11.000 188 22448.50 100.82 41461.92 88888.00 2023-07-07 15:59:12.000 188 22448.51 100.87 41461.93 88888.00 2023-07-07 15:59:13.000 188 22448.47 100.93 41461.92 88888.00 2023-07-07 15:59:14.000 188 22448.46 100.94 41461.99 88888.00 2023-07-07 15:59:15.000 188 22448.47 100.91 41462.06 47530.22 2023-07-07 15:59:16.000 188 22448.46 100.94 41462.03 88888.00 2023-07-07 15:59:17.000 188 22448.44 101.00 41461.96 88888.00 2023-07-07 15:59:18.000 188 22448.42 101.00 41461.91 88888.00 2023-07-07 15:59:19.000 188 22448.44 100.97 41461.93 88888.00 2023-07-07 15:59:20.000 188 22448.48 100.97 41462.00 47530.23 2023-07-07 15:59:21.000 188 22448.53 101.00 41462.07 88888.00 2023-07-07 15:59:22.000 188 22448.55 100.98 41462.10 88888.00 2023-07-07 15:59:23.000 188 22448.56 100.92 41462.04 88888.00 2023-07-07 15:59:24.000 188 22448.55 100.89 41461.96 88888.00 2023-07-07 15:59:25.000 188 22448.52 100.94 41461.98 47530.26 2023-07-07 15:59:26.000 188 22448.49 101.02 41462.08 88888.00 2023-07-07 15:59:27.000 188 22448.50 101.02 41462.11 88888.00 2023-07-07 15:59:28.000 188 22448.52 100.99 41462.06 88888.00 2023-07-07 15:59:29.000 188 22448.55 101.03 41462.01 88888.00 2023-07-07 15:59:30.000 188 22448.56 101.08 41462.00 47530.26 2023-07-07 15:59:31.000 188 22448.54 101.08 41462.00 88888.00 2023-07-07 15:59:32.000 188 22448.48 101.04 41461.98 88888.00 2023-07-07 15:59:33.000 188 22448.42 101.02 41461.96 88888.00 2023-07-07 15:59:34.000 188 22448.39 101.03 41461.97 88888.00 2023-07-07 15:59:35.000 188 22448.40 101.06 41461.98 47530.32 2023-07-07 15:59:36.000 188 22448.43 101.10 41461.97 88888.00 2023-07-07 15:59:37.000 188 22448.46 101.15 41461.97 88888.00 2023-07-07 15:59:38.000 188 22448.49 101.19 41461.96 88888.00 2023-07-07 15:59:39.000 188 22448.53 101.18 41461.96 88888.00 2023-07-07 15:59:40.000 188 22448.49 101.09 41461.97 47530.33 2023-07-07 15:59:41.000 188 22448.41 101.05 41461.94 88888.00 2023-07-07 15:59:42.000 188 22448.44 101.10 41461.93 88888.00 2023-07-07 15:59:43.000 188 22448.58 101.17 41461.98 88888.00 2023-07-07 15:59:44.000 188 22448.70 101.20 41462.09 88888.00 2023-07-07 15:59:45.000 188 22448.72 101.25 41462.19 47530.34 2023-07-07 15:59:46.000 188 22448.65 101.30 41462.18 88888.00 2023-07-07 15:59:47.000 188 22448.60 101.31 41462.07 88888.00 2023-07-07 15:59:48.000 188 22448.60 101.26 41462.02 88888.00 2023-07-07 15:59:49.000 188 22448.60 101.19 41462.01 88888.00 2023-07-07 15:59:50.000 188 22448.56 101.15 41461.98 47530.34 2023-07-07 15:59:51.000 188 22448.53 101.12 41461.92 88888.00 2023-07-07 15:59:52.000 188 22448.61 101.11 41461.91 88888.00 2023-07-07 15:59:53.000 188 22448.70 101.17 41461.98 88888.00 2023-07-07 15:59:54.000 188 22448.74 101.23 41462.07 88888.00 2023-07-07 15:59:55.000 188 22448.75 101.24 41462.12 47530.37 2023-07-07 15:59:56.000 188 22448.74 101.19 41462.11 88888.00 2023-07-07 15:59:57.000 188 22448.68 101.15 41462.06 88888.00 2023-07-07 15:59:58.000 188 22448.60 101.15 41462.02 88888.00 2023-07-07 15:59:59.000 188 22448.58 101.18 41462.04 88888.00 2023-07-07 16:00:00.000 188 22448.61 101.22 41462.11 47530.41 2023-07-07 16:00:01.000 188 22448.61 101.30 41462.22 88888.00 2023-07-07 16:00:02.000 188 22448.61 101.37 41462.26 88888.00 2023-07-07 16:00:03.000 188 22448.61 101.38 41462.21 88888.00 2023-07-07 16:00:04.000 188 22448.60 101.35 41462.21 88888.00 2023-07-07 16:00:05.000 188 22448.58 101.30 41462.23 47530.40 2023-07-07 16:00:06.000 188 22448.53 101.25 41462.19 88888.00 2023-07-07 16:00:07.000 188 22448.48 101.25 41462.14 88888.00 2023-07-07 16:00:08.000 188 22448.45 101.26 41462.11 88888.00 2023-07-07 16:00:09.000 188 22448.45 101.32 41462.13 88888.00 2023-07-07 16:00:10.000 188 22448.45 101.41 41462.17 47530.40 2023-07-07 16:00:11.000 188 22448.40 101.44 41462.20 88888.00 2023-07-07 16:00:12.000 188 22448.35 101.46 41462.22 88888.00 2023-07-07 16:00:13.000 188 22448.32 101.47 41462.22 88888.00 2023-07-07 16:00:14.000 188 22448.31 101.43 41462.18 88888.00 2023-07-07 16:00:15.000 188 22448.30 101.39 41462.11 47530.37 2023-07-07 16:00:16.000 188 22448.28 101.38 41462.04 88888.00 2023-07-07 16:00:17.000 188 22448.27 101.41 41462.04 88888.00 2023-07-07 16:00:18.000 188 22448.30 101.47 41462.10 88888.00 2023-07-07 16:00:19.000 188 22448.33 101.52 41462.16 88888.00 2023-07-07 16:00:20.000 188 22448.31 101.53 41462.20 47530.32 2023-07-07 16:00:21.000 188 22448.22 101.50 41462.15 88888.00 2023-07-07 16:00:22.000 188 22448.14 101.49 41462.09 88888.00 2023-07-07 16:00:23.000 188 22448.13 101.55 41462.13 88888.00 2023-07-07 16:00:24.000 188 22448.16 101.62 41462.18 88888.00 2023-07-07 16:00:25.000 188 22448.18 101.64 41462.12 47530.30 2023-07-07 16:00:26.000 188 22448.19 101.70 41462.11 88888.00 2023-07-07 16:00:27.000 188 22448.19 101.76 41462.17 88888.00 2023-07-07 16:00:28.000 188 22448.17 101.79 41462.15 88888.00 2023-07-07 16:00:29.000 188 22448.12 101.80 41462.06 88888.00 2023-07-07 16:00:30.000 188 22448.02 101.78 41462.01 47530.21 2023-07-07 16:00:31.000 188 22447.94 101.74 41461.98 88888.00 2023-07-07 16:00:32.000 188 22447.89 101.72 41462.00 88888.00 2023-07-07 16:00:33.000 188 22447.84 101.75 41462.05 88888.00 2023-07-07 16:00:34.000 188 22447.79 101.83 41462.10 88888.00 2023-07-07 16:00:35.000 188 22447.78 101.89 41462.11 47530.15 2023-07-07 16:00:36.000 188 22447.80 101.96 41462.18 88888.00 2023-07-07 16:00:37.000 188 22447.80 102.08 41462.29 88888.00 2023-07-07 16:00:38.000 188 22447.74 102.16 41462.31 88888.00 2023-07-07 16:00:39.000 188 22447.70 102.16 41462.25 88888.00 2023-07-07 16:00:40.000 188 22447.76 102.16 41462.24 47530.10 2023-07-07 16:00:41.000 188 22447.77 102.16 41462.18 88888.00 2023-07-07 16:00:42.000 188 22447.72 102.15 41462.10 88888.00 2023-07-07 16:00:43.000 188 22447.69 102.12 41462.12 88888.00 2023-07-07 16:00:44.000 188 22447.67 102.11 41462.18 88888.00 2023-07-07 16:00:45.000 188 22447.65 102.12 41462.17 47530.06 2023-07-07 16:00:46.000 188 22447.65 102.14 41462.06 88888.00 2023-07-07 16:00:47.000 188 22447.64 102.13 41461.96 88888.00 2023-07-07 16:00:48.000 188 22447.60 102.14 41461.95 88888.00 2023-07-07 16:00:49.000 188 22447.58 102.14 41461.99 88888.00 2023-07-07 16:00:50.000 188 22447.58 102.14 41462.03 47530.03 2023-07-07 16:00:51.000 188 22447.57 102.13 41462.06 88888.00 2023-07-07 16:00:52.000 188 22447.54 102.14 41462.05 88888.00 2023-07-07 16:00:53.000 188 22447.53 102.17 41462.04 88888.00 2023-07-07 16:00:54.000 188 22447.51 102.19 41462.02 88888.00 2023-07-07 16:00:55.000 188 22447.44 102.20 41461.98 47529.98 2023-07-07 16:00:56.000 188 22447.38 102.20 41461.98 88888.00 2023-07-07 16:00:57.000 188 22447.40 102.19 41462.04 88888.00 2023-07-07 16:00:58.000 188 22447.48 102.17 41462.13 88888.00 2023-07-07 16:00:59.000 188 22447.51 102.20 41462.16 88888.00 2023-07-07 16:01:00.000 188 22447.44 102.26 41462.14 47529.94 2023-07-07 16:01:01.000 188 22447.36 102.29 41462.11 88888.00 2023-07-07 16:01:02.000 188 22447.32 102.30 41462.06 88888.00 2023-07-07 16:01:03.000 188 22447.33 102.28 41462.04 88888.00 2023-07-07 16:01:04.000 188 22447.38 102.28 41462.11 88888.00 2023-07-07 16:01:05.000 188 22447.42 102.30 41462.18 47529.95 2023-07-07 16:01:06.000 188 22447.41 102.27 41462.17 88888.00 2023-07-07 16:01:07.000 188 22447.38 102.20 41462.12 88888.00 2023-07-07 16:01:08.000 188 22447.34 102.17 41462.07 88888.00 2023-07-07 16:01:09.000 188 22447.35 102.24 41462.09 88888.00 2023-07-07 16:01:10.000 188 22447.37 102.32 41462.11 47529.81 2023-07-07 16:01:11.000 188 22447.32 102.31 41462.05 88888.00 2023-07-07 16:01:12.000 188 22447.27 102.28 41461.98 88888.00 2023-07-07 16:01:13.000 188 22447.28 102.31 41461.98 88888.00 2023-07-07 16:01:14.000 188 22447.31 102.34 41462.01 88888.00 2023-07-07 16:01:15.000 188 22447.36 102.38 41462.04 47529.86 2023-07-07 16:01:16.000 188 22447.46 102.45 41462.07 88888.00 2023-07-07 16:01:17.000 188 22447.52 102.50 41462.09 88888.00 2023-07-07 16:01:18.000 188 22447.48 102.55 41462.09 88888.00 2023-07-07 16:01:19.000 188 22447.42 102.59 41462.06 88888.00 2023-07-07 16:01:20.000 188 22447.39 102.60 41462.00 47529.79 2023-07-07 16:01:21.000 188 22447.40 102.59 41462.00 88888.00 2023-07-07 16:01:22.000 188 22447.44 102.58 41462.09 88888.00 2023-07-07 16:01:23.000 188 22447.49 102.58 41462.12 88888.00 2023-07-07 16:01:24.000 188 22447.48 102.60 41462.09 88888.00 2023-07-07 16:01:25.000 188 22447.41 102.59 41462.06 47529.85 2023-07-07 16:01:26.000 188 22447.36 102.56 41462.05 88888.00 2023-07-07 16:01:27.000 188 22447.35 102.56 41462.04 88888.00 2023-07-07 16:01:28.000 188 22447.35 102.61 41462.03 88888.00 2023-07-07 16:01:29.000 188 22447.35 102.65 41462.04 88888.00 2023-07-07 16:01:30.000 188 22447.33 102.63 41462.06 47529.86 2023-07-07 16:01:31.000 188 22447.32 102.60 41462.04 88888.00 2023-07-07 16:01:32.000 188 22447.34 102.60 41462.04 88888.00 2023-07-07 16:01:33.000 188 22447.37 102.61 41462.09 88888.00 2023-07-07 16:01:34.000 188 22447.40 102.61 41462.14 88888.00 2023-07-07 16:01:35.000 188 22447.41 102.62 41462.13 47529.88 2023-07-07 16:01:36.000 188 22447.41 102.59 41462.06 88888.00 2023-07-07 16:01:37.000 188 22447.40 102.54 41462.00 88888.00 2023-07-07 16:01:38.000 188 22447.41 102.51 41462.03 88888.00 2023-07-07 16:01:39.000 188 22447.44 102.51 41462.12 88888.00 2023-07-07 16:01:40.000 188 22447.50 102.56 41462.17 47529.96 2023-07-07 16:01:41.000 188 22447.54 102.63 41462.18 88888.00 2023-07-07 16:01:42.000 188 22447.58 102.68 41462.12 88888.00 2023-07-07 16:01:43.000 188 22447.61 102.67 41462.06 88888.00 2023-07-07 16:01:44.000 188 22447.62 102.61 41462.06 88888.00 2023-07-07 16:01:45.000 188 22447.63 102.55 41462.07 47529.99 2023-07-07 16:01:46.000 188 22447.61 102.50 41462.10 88888.00 2023-07-07 16:01:47.000 188 22447.60 102.50 41462.21 88888.00 2023-07-07 16:01:48.000 188 22447.61 102.53 41462.24 88888.00 2023-07-07 16:01:49.000 188 22447.66 102.60 41462.13 88888.00 2023-07-07 16:01:50.000 188 22447.76 102.65 41462.06 47530.04 2023-07-07 16:01:51.000 188 22447.81 102.70 41462.07 88888.00 2023-07-07 16:01:52.000 188 22447.77 102.74 41462.06 88888.00 2023-07-07 16:01:53.000 188 22447.72 102.70 41461.95 88888.00 2023-07-07 16:01:54.000 188 22447.74 102.59 41461.89 88888.00 2023-07-07 16:01:55.000 188 22447.81 102.52 41461.93 47530.14 2023-07-07 16:01:56.000 188 22447.89 102.54 41461.99 88888.00 2023-07-07 16:01:57.000 188 22447.94 102.58 41462.01 88888.00 2023-07-07 16:01:58.000 188 22447.98 102.62 41461.98 88888.00 2023-07-07 16:01:59.000 188 22448.00 102.64 41461.99 88888.00 2023-07-07 16:02:00.000 188 22448.03 102.69 41462.04 47530.24 2023-07-07 16:02:01.000 188 22448.07 102.75 41462.04 88888.00 2023-07-07 16:02:02.000 188 22448.10 102.80 41462.01 88888.00 2023-07-07 16:02:03.000 188 22448.10 102.79 41462.04 88888.00 2023-07-07 16:02:04.000 188 22448.02 102.70 41462.00 88888.00 2023-07-07 16:02:05.000 188 22447.95 102.65 41461.91 47530.26 2023-07-07 16:02:06.000 188 22447.98 102.65 41461.93 88888.00 2023-07-07 16:02:07.000 188 22448.05 102.62 41462.04 88888.00 2023-07-07 16:02:08.000 188 22448.14 102.61 41462.10 88888.00 2023-07-07 16:02:09.000 188 22448.27 102.64 41462.06 88888.00 2023-07-07 16:02:10.000 188 22448.37 102.64 41462.03 47530.38 2023-07-07 16:02:11.000 188 22448.41 102.60 41462.02 88888.00 2023-07-07 16:02:12.000 188 22448.39 102.58 41461.99 88888.00 2023-07-07 16:02:13.000 188 22448.40 102.62 41462.04 88888.00 2023-07-07 16:02:14.000 188 22448.50 102.64 41462.16 88888.00 2023-07-07 16:02:15.000 188 22448.61 102.59 41462.18 47530.48 2023-07-07 16:02:16.000 188 22448.65 102.55 41462.11 88888.00 2023-07-07 16:02:17.000 188 22448.68 102.53 41462.11 88888.00 2023-07-07 16:02:18.000 188 22448.70 102.47 41462.17 88888.00 2023-07-07 16:02:19.000 188 22448.71 102.42 41462.12 88888.00 2023-07-07 16:02:20.000 188 22448.73 102.42 41462.03 47530.61 2023-07-07 16:02:21.000 188 22448.74 102.43 41462.02 88888.00 2023-07-07 16:02:22.000 188 22448.79 102.46 41462.13 88888.00 2023-07-07 16:02:23.000 188 22448.90 102.45 41462.21 88888.00 2023-07-07 16:02:24.000 188 22448.97 102.37 41462.18 88888.00 2023-07-07 16:02:25.000 188 22448.96 102.28 41462.11 47530.72 2023-07-07 16:02:26.000 188 22448.95 102.23 41462.10 88888.00 2023-07-07 16:02:27.000 188 22448.98 102.22 41462.14 88888.00 2023-07-07 16:02:28.000 188 22449.01 102.22 41462.18 88888.00 2023-07-07 16:02:29.000 188 22449.08 102.26 41462.19 88888.00 2023-07-07 16:02:30.000 188 22449.13 102.28 41462.16 47530.77 2023-07-07 16:02:31.000 188 22449.16 102.23 41462.14 88888.00 2023-07-07 16:02:32.000 188 22449.16 102.17 41462.17 88888.00 2023-07-07 16:02:33.000 188 22449.17 102.15 41462.25 88888.00 2023-07-07 16:02:34.000 188 22449.15 102.16 41462.25 88888.00 2023-07-07 16:02:35.000 188 22449.10 102.14 41462.14 47530.88 2023-07-07 16:02:36.000 188 22449.09 102.10 41462.09 88888.00 2023-07-07 16:02:37.000 188 22449.10 102.07 41462.16 88888.00 2023-07-07 16:02:38.000 188 22449.10 102.09 41462.27 88888.00 2023-07-07 16:02:39.000 188 22449.14 102.13 41462.34 88888.00 2023-07-07 16:02:40.000 188 22449.19 102.08 41462.35 47530.91 2023-07-07 16:02:41.000 188 22449.24 101.99 41462.39 88888.00 2023-07-07 16:02:42.000 188 22449.33 101.97 41462.48 88888.00 2023-07-07 16:02:43.000 188 22449.38 102.00 41462.48 88888.00 2023-07-07 16:02:44.000 188 22449.31 101.99 41462.34 88888.00 2023-07-07 16:02:45.000 188 22449.19 101.91 41462.19 47531.01 2023-07-07 16:02:46.000 188 22449.19 101.86 41462.14 88888.00 2023-07-07 16:02:47.000 188 22449.30 101.88 41462.21 88888.00 2023-07-07 16:02:48.000 188 22449.41 101.91 41462.32 88888.00 2023-07-07 16:02:49.000 188 22449.45 101.89 41462.37 88888.00 2023-07-07 16:02:50.000 188 22449.44 101.86 41462.35 47531.04 2023-07-07 16:02:51.000 188 22449.44 101.85 41462.34 88888.00 2023-07-07 16:02:52.000 188 22449.47 101.80 41462.36 88888.00 2023-07-07 16:02:53.000 188 22449.53 101.71 41462.34 88888.00 2023-07-07 16:02:54.000 188 22449.58 101.66 41462.29 88888.00 2023-07-07 16:02:55.000 188 22449.58 101.69 41462.30 47531.18 2023-07-07 16:02:56.000 188 22449.53 101.77 41462.33 88888.00 2023-07-07 16:02:57.000 188 22449.50 101.80 41462.33 88888.00 2023-07-07 16:02:58.000 188 22449.57 101.79 41462.34 88888.00 2023-07-07 16:02:59.000 188 22449.67 101.77 41462.38 88888.00 2023-07-07 16:03:00.000 188 22449.72 101.74 41462.40 47531.16 2023-07-07 16:03:01.000 188 22449.67 101.77 41462.38 88888.00 2023-07-07 16:03:02.000 188 22449.56 101.86 41462.33 88888.00 2023-07-07 16:03:03.000 188 22449.50 101.92 41462.30 88888.00 2023-07-07 16:03:04.000 188 22449.52 101.91 41462.29 88888.00 2023-07-07 16:03:05.000 188 22449.55 101.84 41462.29 47531.25 2023-07-07 16:03:06.000 188 22449.56 101.78 41462.31 88888.00 2023-07-07 16:03:07.000 188 22449.57 101.80 41462.38 88888.00 2023-07-07 16:03:08.000 188 22449.58 101.83 41462.41 88888.00 2023-07-07 16:03:09.000 188 22449.55 101.83 41462.37 88888.00 2023-07-07 16:03:10.000 188 22449.51 101.78 41462.34 47531.27 2023-07-07 16:03:11.000 188 22449.53 101.78 41462.39 88888.00 2023-07-07 16:03:12.000 188 22449.60 101.83 41462.46 88888.00 2023-07-07 16:03:13.000 188 22449.63 101.89 41462.53 88888.00 2023-07-07 16:03:14.000 188 22449.65 101.93 41462.59 88888.00 2023-07-07 16:03:15.000 188 22449.68 101.89 41462.59 47531.27 2023-07-07 16:03:16.000 188 22449.67 101.80 41462.54 88888.00 2023-07-07 16:03:17.000 188 22449.58 101.74 41462.49 88888.00 2023-07-07 16:03:18.000 188 22449.52 101.76 41462.48 88888.00 2023-07-07 16:03:19.000 188 22449.54 101.83 41462.52 88888.00 2023-07-07 16:03:20.000 188 22449.62 101.86 41462.59 47531.29 2023-07-07 16:03:21.000 188 22449.69 101.88 41462.65 88888.00 2023-07-07 16:03:22.000 188 22449.71 101.87 41462.64 88888.00 2023-07-07 16:03:23.000 188 22449.70 101.82 41462.58 88888.00 2023-07-07 16:03:24.000 188 22449.69 101.75 41462.51 88888.00 2023-07-07 16:03:25.000 188 22449.67 101.69 41462.43 47531.29 2023-07-07 16:03:26.000 188 22449.63 101.70 41462.40 88888.00 2023-07-07 16:03:27.000 188 22449.60 101.73 41462.45 88888.00 2023-07-07 16:03:28.000 188 22449.57 101.72 41462.47 88888.00 2023-07-07 16:03:29.000 188 22449.57 101.69 41462.47 88888.00 2023-07-07 16:03:30.000 188 22449.60 101.66 41462.46 47531.37 2023-07-07 16:03:31.000 188 22449.63 101.66 41462.49 88888.00 2023-07-07 16:03:32.000 188 22449.66 101.71 41462.55 88888.00 2023-07-07 16:03:33.000 188 22449.69 101.73 41462.49 88888.00 2023-07-07 16:03:34.000 188 22449.69 101.66 41462.34 88888.00 2023-07-07 16:03:35.000 188 22449.67 101.60 41462.28 47531.44 2023-07-07 16:03:36.000 188 22449.65 101.63 41462.34 88888.00 2023-07-07 16:03:37.000 188 22449.67 101.72 41462.44 88888.00 2023-07-07 16:03:38.000 188 22449.78 101.79 41462.53 88888.00 2023-07-07 16:03:39.000 188 22449.88 101.78 41462.59 88888.00 2023-07-07 16:03:40.000 188 22449.90 101.69 41462.61 47531.49 2023-07-07 16:03:41.000 188 22449.91 101.64 41462.62 88888.00 2023-07-07 16:03:42.000 188 22449.95 101.63 41462.68 88888.00 2023-07-07 16:03:43.000 188 22449.98 101.63 41462.69 88888.00 2023-07-07 16:03:44.000 188 22449.99 101.63 41462.66 88888.00 2023-07-07 16:03:45.000 188 22450.05 101.59 41462.65 47531.65 2023-07-07 16:03:46.000 188 22450.12 101.56 41462.67 88888.00 2023-07-07 16:03:47.000 188 22450.16 101.55 41462.68 88888.00 2023-07-07 16:03:48.000 188 22450.15 101.54 41462.67 88888.00 2023-07-07 16:03:49.000 188 22450.15 101.50 41462.66 88888.00 2023-07-07 16:03:50.000 188 22450.18 101.43 41462.65 47531.70 2023-07-07 16:03:51.000 188 22450.22 101.35 41462.66 88888.00 2023-07-07 16:03:52.000 188 22450.28 101.36 41462.71 88888.00 2023-07-07 16:03:53.000 188 22450.36 101.41 41462.75 88888.00 2023-07-07 16:03:54.000 188 22450.40 101.42 41462.72 88888.00 2023-07-07 16:03:55.000 188 22450.44 101.41 41462.71 47531.88 2023-07-07 16:03:56.000 188 22450.56 101.40 41462.73 88888.00 2023-07-07 16:03:57.000 188 22450.66 101.36 41462.73 88888.00 2023-07-07 16:03:58.000 188 22450.68 101.31 41462.70 88888.00 2023-07-07 16:03:59.000 188 22450.63 101.28 41462.64 88888.00 2023-07-07 16:04:00.000 188 22450.61 101.25 41462.63 47532.02 2023-07-07 16:04:01.000 188 22450.68 101.25 41462.68 88888.00 2023-07-07 16:04:02.000 188 22450.79 101.28 41462.73 88888.00 2023-07-07 16:04:03.000 188 22450.85 101.28 41462.76 88888.00 2023-07-07 16:04:04.000 188 22450.87 101.22 41462.75 88888.00 2023-07-07 16:04:05.000 188 22450.87 101.17 41462.75 47532.11 2023-07-07 16:04:06.000 188 22450.89 101.17 41462.80 88888.00 2023-07-07 16:04:07.000 188 22450.92 101.15 41462.80 88888.00 2023-07-07 16:04:08.000 188 22450.99 101.09 41462.73 88888.00 2023-07-07 16:04:09.000 188 22451.08 101.06 41462.74 88888.00 2023-07-07 16:04:10.000 188 22451.13 101.08 41462.89 47532.26 2023-07-07 16:04:11.000 188 22451.16 101.09 41463.04 88888.00 2023-07-07 16:04:12.000 188 22451.21 101.08 41463.07 88888.00 2023-07-07 16:04:13.000 188 22451.22 101.09 41462.99 88888.00 2023-07-07 16:04:14.000 188 22451.24 101.13 41462.86 88888.00 2023-07-07 16:04:15.000 188 22451.27 101.12 41462.79 47532.34 2023-07-07 16:04:16.000 188 22451.30 101.04 41462.77 88888.00 2023-07-07 16:04:17.000 188 22451.32 100.95 41462.77 88888.00 2023-07-07 16:04:18.000 188 22451.37 100.92 41462.80 88888.00 2023-07-07 16:04:19.000 188 22451.42 100.94 41462.85 88888.00 2023-07-07 16:04:20.000 188 22451.42 100.91 41462.84 47532.44 2023-07-07 16:04:21.000 188 22451.40 100.90 41462.74 88888.00 2023-07-07 16:04:22.000 188 22451.44 100.95 41462.70 88888.00 2023-07-07 16:04:23.000 188 22451.56 100.96 41462.80 88888.00 2023-07-07 16:04:24.000 188 22451.62 100.92 41462.90 88888.00 2023-07-07 16:04:25.000 188 22451.60 100.94 41462.91 47532.58 2023-07-07 16:04:26.000 188 22451.60 101.00 41462.90 88888.00 2023-07-07 16:04:27.000 188 22451.65 101.02 41462.92 88888.00 2023-07-07 16:04:28.000 188 22451.68 100.99 41462.91 88888.00 2023-07-07 16:04:29.000 188 22451.74 100.95 41462.94 88888.00 2023-07-07 16:04:30.000 188 22451.82 100.91 41463.02 47532.74 2023-07-07 16:04:31.000 188 22451.83 100.89 41463.05 88888.00 2023-07-07 16:04:32.000 188 22451.83 100.89 41463.04 88888.00 2023-07-07 16:04:33.000 188 22451.88 100.89 41463.06 88888.00 2023-07-07 16:04:34.000 188 22451.93 100.91 41463.08 88888.00 2023-07-07 16:04:35.000 188 22451.98 100.91 41463.09 47532.86 2023-07-07 16:04:36.000 188 22452.02 100.90 41463.14 88888.00 2023-07-07 16:04:37.000 188 22452.04 100.88 41463.21 88888.00 2023-07-07 16:04:38.000 188 22452.02 100.85 41463.21 88888.00 2023-07-07 16:04:39.000 188 22452.00 100.84 41463.19 88888.00 2023-07-07 16:04:40.000 188 22452.02 100.81 41463.15 47532.96 2023-07-07 16:04:41.000 188 22452.08 100.77 41463.09 88888.00 2023-07-07 16:04:42.000 188 22452.12 100.78 41463.10 88888.00 2023-07-07 16:04:43.000 188 22452.14 100.81 41463.17 88888.00 2023-07-07 16:04:44.000 188 22452.16 100.81 41463.18 88888.00 2023-07-07 16:04:45.000 188 22452.18 100.83 41463.16 47533.05 2023-07-07 16:04:46.000 188 22452.19 100.81 41463.16 88888.00 2023-07-07 16:04:47.000 188 22452.19 100.73 41463.18 88888.00 2023-07-07 16:04:48.000 188 22452.19 100.65 41463.18 88888.00 2023-07-07 16:04:49.000 188 22452.23 100.63 41463.14 88888.00 2023-07-07 16:04:50.000 188 22452.32 100.62 41463.12 47533.21 2023-07-07 16:04:51.000 188 22452.39 100.60 41463.11 88888.00 2023-07-07 16:04:52.000 188 22452.42 100.60 41463.14 88888.00 2023-07-07 16:04:53.000 188 22452.45 100.64 41463.16 88888.00 2023-07-07 16:04:54.000 188 22452.49 100.66 41463.14 88888.00 2023-07-07 16:04:55.000 188 22452.50 100.62 41463.14 47533.32 2023-07-07 16:04:56.000 188 22452.47 100.52 41463.15 88888.00 2023-07-07 16:04:57.000 188 22452.47 100.44 41463.16 88888.00 2023-07-07 16:04:58.000 188 22452.53 100.45 41463.17 88888.00 2023-07-07 16:04:59.000 188 22452.60 100.50 41463.16 88888.00 2023-07-07 16:05:00.000 188 22452.62 100.48 41463.17 47533.39 2023-07-07 16:05:01.000 188 22452.60 100.42 41463.20 88888.00 2023-07-07 16:05:02.000 188 22452.60 100.41 41463.28 88888.00 2023-07-07 16:05:03.000 188 22452.66 100.46 41463.36 88888.00 2023-07-07 16:05:04.000 188 22452.73 100.44 41463.35 88888.00 2023-07-07 16:05:05.000 188 22452.76 100.36 41463.27 47533.57 2023-07-07 16:05:06.000 188 22452.75 100.34 41463.25 88888.00 2023-07-07 16:05:07.000 188 22452.74 100.40 41463.31 88888.00 2023-07-07 16:05:08.000 188 22452.79 100.44 41463.37 88888.00 2023-07-07 16:05:09.000 188 22452.86 100.43 41463.43 88888.00 2023-07-07 16:05:10.000 188 22452.90 100.39 41463.51 47533.56 2023-07-07 16:05:11.000 188 22452.90 100.30 41463.50 88888.00 2023-07-07 16:05:12.000 188 22452.88 100.20 41463.42 88888.00 2023-07-07 16:05:13.000 188 22452.88 100.19 41463.34 88888.00 2023-07-07 16:05:14.000 188 22452.92 100.29 41463.32 88888.00 2023-07-07 16:05:15.000 188 22452.95 100.36 41463.39 47533.72 2023-07-07 16:05:16.000 188 22452.93 100.33 41463.44 88888.00 2023-07-07 16:05:17.000 188 22452.88 100.28 41463.36 88888.00 2023-07-07 16:05:18.000 188 22452.89 100.23 41463.27 88888.00 2023-07-07 16:05:19.000 188 22452.95 100.21 41463.28 88888.00 2023-07-07 16:05:20.000 188 22452.99 100.21 41463.34 47533.73 2023-07-07 16:05:21.000 188 22453.00 100.21 41463.34 88888.00 2023-07-07 16:05:22.000 188 22452.98 100.21 41463.34 88888.00 2023-07-07 16:05:23.000 188 22452.97 100.23 41463.39 88888.00 2023-07-07 16:05:24.000 188 22453.02 100.22 41463.45 88888.00 2023-07-07 16:05:25.000 188 22453.07 100.19 41463.46 47533.81 2023-07-07 16:05:26.000 188 22453.10 100.17 41463.43 88888.00 2023-07-07 16:05:27.000 188 22453.09 100.16 41463.41 88888.00 2023-07-07 16:05:28.000 188 22453.07 100.15 41463.44 88888.00 2023-07-07 16:05:29.000 188 22453.07 100.18 41463.52 88888.00 2023-07-07 16:05:30.000 188 22453.09 100.18 41463.61 47533.88 2023-07-07 16:05:31.000 188 22453.13 100.14 41463.59 88888.00 2023-07-07 16:05:32.000 188 22453.15 100.10 41463.48 88888.00 2023-07-07 16:05:33.000 188 22453.14 100.05 41463.41 88888.00 2023-07-07 16:05:34.000 188 22453.10 99.99 41463.43 88888.00 2023-07-07 16:05:35.000 188 22453.08 99.93 41463.45 47533.85 2023-07-07 16:05:36.000 188 22453.07 99.91 41463.45 88888.00 2023-07-07 16:05:37.000 188 22453.06 99.96 41463.49 88888.00 2023-07-07 16:05:38.000 188 22453.03 100.00 41463.56 88888.00 2023-07-07 16:05:39.000 188 22453.00 99.96 41463.61 88888.00 2023-07-07 16:05:40.000 188 22453.01 99.92 41463.64 47533.92 2023-07-07 16:05:41.000 188 22453.05 99.93 41463.67 88888.00 2023-07-07 16:05:42.000 188 22453.06 99.95 41463.62 88888.00 2023-07-07 16:05:43.000 188 22453.02 99.91 41463.55 88888.00 2023-07-07 16:05:44.000 188 22453.00 99.87 41463.57 88888.00 2023-07-07 16:05:45.000 188 22452.99 99.87 41463.64 47533.92 2023-07-07 16:05:46.000 188 22452.97 99.89 41463.63 88888.00 2023-07-07 16:05:47.000 188 22452.92 99.90 41463.58 88888.00 2023-07-07 16:05:48.000 188 22452.86 99.89 41463.55 88888.00 2023-07-07 16:05:49.000 188 22452.85 99.86 41463.52 88888.00 2023-07-07 16:05:50.000 188 22452.87 99.87 41463.53 47534.00 2023-07-07 16:05:51.000 188 22452.90 99.92 41463.60 88888.00 2023-07-07 16:05:52.000 188 22452.92 99.92 41463.62 88888.00 2023-07-07 16:05:53.000 188 22452.90 99.88 41463.52 88888.00 2023-07-07 16:05:54.000 188 22452.85 99.83 41463.44 88888.00 2023-07-07 16:05:55.000 188 22452.81 99.78 41463.49 47534.04 2023-07-07 16:05:56.000 188 22452.82 99.77 41463.62 88888.00 2023-07-07 16:05:57.000 188 22452.83 99.84 41463.72 88888.00 2023-07-07 16:05:58.000 188 22452.81 99.91 41463.77 88888.00 2023-07-07 16:05:59.000 188 22452.79 99.90 41463.75 88888.00 2023-07-07 16:06:00.000 188 22452.79 99.86 41463.71 47534.04 2023-07-07 16:06:01.000 188 22452.77 99.84 41463.72 88888.00 2023-07-07 16:06:02.000 188 22452.73 99.84 41463.82 88888.00 2023-07-07 16:06:03.000 188 22452.69 99.83 41463.84 88888.00 2023-07-07 16:06:04.000 188 22452.66 99.83 41463.78 88888.00 2023-07-07 16:06:05.000 188 22452.69 99.82 41463.74 47534.06 2023-07-07 16:06:06.000 188 22452.73 99.75 41463.74 88888.00 2023-07-07 16:06:07.000 188 22452.72 99.69 41463.77 88888.00 2023-07-07 16:06:08.000 188 22452.69 99.69 41463.81 88888.00 2023-07-07 16:06:09.000 188 22452.69 99.72 41463.79 88888.00 2023-07-07 16:06:10.000 188 22452.72 99.75 41463.73 47534.09 2023-07-07 16:06:11.000 188 22452.73 99.73 41463.73 88888.00 2023-07-07 16:06:12.000 188 22452.74 99.72 41463.81 88888.00 2023-07-07 16:06:13.000 188 22452.76 99.73 41463.82 88888.00 2023-07-07 16:06:14.000 188 22452.74 99.68 41463.73 88888.00 2023-07-07 16:06:15.000 188 22452.72 99.62 41463.69 47534.13 2023-07-07 16:06:16.000 188 22452.74 99.63 41463.76 88888.00 2023-07-07 16:06:17.000 188 22452.77 99.65 41463.82 88888.00 2023-07-07 16:06:18.000 188 22452.80 99.63 41463.85 88888.00 2023-07-07 16:06:19.000 188 22452.80 99.59 41463.85 88888.00 2023-07-07 16:06:20.000 188 22452.72 99.60 41463.82 47534.06 2023-07-07 16:06:21.000 188 22452.66 99.68 41463.83 88888.00 2023-07-07 16:06:22.000 188 22452.64 99.75 41463.81 88888.00 2023-07-07 16:06:23.000 188 22452.62 99.77 41463.76 88888.00 2023-07-07 16:06:24.000 188 22452.61 99.73 41463.77 88888.00 2023-07-07 16:06:25.000 188 22452.67 99.69 41463.80 47534.13 2023-07-07 16:06:26.000 188 22452.73 99.70 41463.82 88888.00 2023-07-07 16:06:27.000 188 22452.67 99.70 41463.86 88888.00 2023-07-07 16:06:28.000 188 22452.58 99.65 41463.86 88888.00 2023-07-07 16:06:29.000 188 22452.57 99.64 41463.88 88888.00 2023-07-07 16:06:30.000 188 22452.58 99.70 41463.96 47534.13 2023-07-07 16:06:31.000 188 22452.54 99.73 41463.96 88888.00 2023-07-07 16:06:32.000 188 22452.52 99.73 41463.91 88888.00 2023-07-07 16:06:33.000 188 22452.56 99.78 41463.88 88888.00 2023-07-07 16:06:34.000 188 22452.57 99.84 41463.86 88888.00 2023-07-07 16:06:35.000 188 22452.50 99.83 41463.87 47534.06 2023-07-07 16:06:36.000 188 22452.45 99.75 41463.88 88888.00 2023-07-07 16:06:37.000 188 22452.49 99.76 41463.90 88888.00 2023-07-07 16:06:38.000 188 22452.53 99.89 41463.96 88888.00 2023-07-07 16:06:39.000 188 22452.48 100.00 41463.96 88888.00 2023-07-07 16:06:40.000 188 22452.41 100.01 41463.91 47534.09 2023-07-07 16:06:41.000 188 22452.36 99.98 41463.91 88888.00 2023-07-07 16:06:42.000 188 22452.32 100.02 41463.97 88888.00 2023-07-07 16:06:43.000 188 22452.31 100.08 41464.00 88888.00 2023-07-07 16:06:44.000 188 22452.32 100.09 41463.94 88888.00 2023-07-07 16:06:45.000 188 22452.32 100.08 41463.91 47534.04 2023-07-07 16:06:46.000 188 22452.30 100.06 41463.95 88888.00 2023-07-07 16:06:47.000 188 22452.24 100.01 41463.94 88888.00 2023-07-07 16:06:48.000 188 22452.19 100.03 41463.93 88888.00 2023-07-07 16:06:49.000 188 22452.19 100.10 41463.97 88888.00 2023-07-07 16:06:50.000 188 22452.23 100.13 41464.05 47534.00 2023-07-07 16:06:51.000 188 22452.24 100.12 41464.08 88888.00 2023-07-07 16:06:52.000 188 22452.19 100.11 41464.07 88888.00 2023-07-07 16:06:53.000 188 22452.18 100.10 41464.05 88888.00 2023-07-07 16:06:54.000 188 22452.24 100.09 41464.04 88888.00 2023-07-07 16:06:55.000 188 22452.29 100.07 41464.05 47534.09 2023-07-07 16:06:56.000 188 22452.27 100.07 41464.06 88888.00 2023-07-07 16:06:57.000 188 22452.26 100.08 41464.06 88888.00 2023-07-07 16:06:58.000 188 22452.29 100.10 41464.03 88888.00 2023-07-07 16:06:59.000 188 22452.34 100.08 41464.05 88888.00 2023-07-07 16:07:00.000 188 22452.36 100.06 41464.13 47534.06 2023-07-07 16:07:01.000 188 22452.32 100.06 41464.17 88888.00 2023-07-07 16:07:02.000 188 22452.31 100.06 41464.17 88888.00 2023-07-07 16:07:03.000 188 22452.36 100.08 41464.23 88888.00 2023-07-07 16:07:04.000 188 22452.40 100.08 41464.28 88888.00 2023-07-07 16:07:05.000 188 22452.37 100.02 41464.25 47534.15 2023-07-07 16:07:06.000 188 22452.36 99.96 41464.22 88888.00 2023-07-07 16:07:07.000 188 22452.40 99.97 41464.21 88888.00 2023-07-07 16:07:08.000 188 22452.43 100.02 41464.18 88888.00 2023-07-07 16:07:09.000 188 22452.44 100.05 41464.16 88888.00 2023-07-07 16:07:10.000 188 22452.50 100.06 41464.17 47534.17 2023-07-07 16:07:11.000 188 22452.59 100.06 41464.10 88888.00 2023-07-07 16:07:12.000 188 22452.63 100.05 41463.99 88888.00 2023-07-07 16:07:13.000 188 22452.65 100.06 41464.03 88888.00 2023-07-07 16:07:14.000 188 22452.67 100.03 41464.10 88888.00 2023-07-07 16:07:15.000 188 22452.69 100.03 41464.13 47534.23 2023-07-07 16:07:16.000 188 22452.72 100.05 41464.17 88888.00 2023-07-07 16:07:17.000 188 22452.70 99.97 41464.12 88888.00 2023-07-07 16:07:18.000 188 22452.64 99.89 41464.01 88888.00 2023-07-07 16:07:19.000 188 22452.62 99.92 41464.03 88888.00 2023-07-07 16:07:20.000 188 22452.68 99.96 41464.16 47534.33 2023-07-07 16:07:21.000 188 22452.76 99.94 41464.25 88888.00 2023-07-07 16:07:22.000 188 22452.81 99.94 41464.25 88888.00 2023-07-07 16:07:23.000 188 22452.84 99.95 41464.27 88888.00 2023-07-07 16:07:24.000 188 22452.87 99.93 41464.31 88888.00 2023-07-07 16:07:25.000 188 22452.90 99.90 41464.31 47534.39 2023-07-07 16:07:26.000 188 22452.84 99.87 41464.28 88888.00 2023-07-07 16:07:27.000 188 22452.75 99.86 41464.26 88888.00 2023-07-07 16:07:28.000 188 22452.76 99.85 41464.24 88888.00 2023-07-07 16:07:29.000 188 22452.87 99.84 41464.19 88888.00 2023-07-07 16:07:30.000 188 22452.97 99.88 41464.19 47534.50 2023-07-07 16:07:31.000 188 22452.99 99.93 41464.28 88888.00 2023-07-07 16:07:32.000 188 22452.98 99.96 41464.27 88888.00 2023-07-07 16:07:33.000 188 22452.95 99.97 41464.21 88888.00 2023-07-07 16:07:34.000 188 22452.98 99.97 41464.27 88888.00 2023-07-07 16:07:35.000 188 22453.04 99.96 41464.38 47534.58 2023-07-07 16:07:36.000 188 22453.07 99.94 41464.44 88888.00 2023-07-07 16:07:37.000 188 22453.07 99.87 41464.40 88888.00 2023-07-07 16:07:38.000 188 22453.11 99.82 41464.38 88888.00 2023-07-07 16:07:39.000 188 22453.20 99.82 41464.42 88888.00 2023-07-07 16:07:40.000 188 22453.27 99.82 41464.46 47534.63 2023-07-07 16:07:41.000 188 22453.29 99.81 41464.43 88888.00 2023-07-07 16:07:42.000 188 22453.29 99.78 41464.36 88888.00 2023-07-07 16:07:43.000 188 22453.32 99.75 41464.35 88888.00 2023-07-07 16:07:44.000 188 22453.36 99.80 41464.36 88888.00 2023-07-07 16:07:45.000 188 22453.42 99.85 41464.34 47534.76 2023-07-07 16:07:46.000 188 22453.44 99.77 41464.27 88888.00 2023-07-07 16:07:47.000 188 22453.41 99.68 41464.25 88888.00 2023-07-07 16:07:48.000 188 22453.41 99.68 41464.32 88888.00 2023-07-07 16:07:49.000 188 22453.46 99.67 41464.38 88888.00 2023-07-07 16:07:50.000 188 22453.47 99.61 41464.34 47534.84 2023-07-07 16:07:51.000 188 22453.42 99.57 41464.30 88888.00 2023-07-07 16:07:52.000 188 22453.38 99.59 41464.33 88888.00 2023-07-07 16:07:53.000 188 22453.39 99.63 41464.37 88888.00 2023-07-07 16:07:54.000 188 22453.38 99.66 41464.39 88888.00 2023-07-07 16:07:55.000 188 22453.39 99.71 41464.43 47534.87 2023-07-07 16:07:56.000 188 22453.42 99.74 41464.46 88888.00 2023-07-07 16:07:57.000 188 22453.44 99.72 41464.47 88888.00 2023-07-07 16:07:58.000 188 22453.46 99.68 41464.48 88888.00 2023-07-07 16:07:59.000 188 22453.48 99.63 41464.46 88888.00 2023-07-07 16:08:00.000 188 22453.47 99.57 41464.45 47534.91 2023-07-07 16:08:01.000 188 22453.43 99.56 41464.49 88888.00 2023-07-07 16:08:02.000 188 22453.44 99.57 41464.54 88888.00 2023-07-07 16:08:03.000 188 22453.49 99.54 41464.53 88888.00 2023-07-07 16:08:04.000 188 22453.47 99.51 41464.47 88888.00 2023-07-07 16:08:05.000 188 22453.42 99.54 41464.43 47534.96 2023-07-07 16:08:06.000 188 22453.43 99.57 41464.39 88888.00 2023-07-07 16:08:07.000 188 22453.51 99.56 41464.41 88888.00 2023-07-07 16:08:08.000 188 22453.60 99.52 41464.50 88888.00 2023-07-07 16:08:09.000 188 22453.66 99.54 41464.59 88888.00 2023-07-07 16:08:10.000 188 22453.64 99.54 41464.59 47535.02 2023-07-07 16:08:11.000 188 22453.64 99.49 41464.61 88888.00 2023-07-07 16:08:12.000 188 22453.70 99.46 41464.65 88888.00 2023-07-07 16:08:13.000 188 22453.74 99.46 41464.62 88888.00 2023-07-07 16:08:14.000 188 22453.76 99.43 41464.56 88888.00 2023-07-07 16:08:15.000 188 22453.81 99.41 41464.50 47535.16 2023-07-07 16:08:16.000 188 22453.81 99.40 41464.44 88888.00 2023-07-07 16:08:17.000 188 22453.78 99.32 41464.36 88888.00 2023-07-07 16:08:18.000 188 22453.76 99.23 41464.34 88888.00 2023-07-07 16:08:19.000 188 22453.75 99.22 41464.43 88888.00 2023-07-07 16:08:20.000 188 22453.77 99.26 41464.54 47535.20 2023-07-07 16:08:21.000 188 22453.80 99.30 41464.56 88888.00 2023-07-07 16:08:22.000 188 22453.81 99.28 41464.51 88888.00 2023-07-07 16:08:23.000 188 22453.83 99.26 41464.50 88888.00 2023-07-07 16:08:24.000 188 22453.87 99.25 41464.57 88888.00 2023-07-07 16:08:25.000 188 22453.92 99.25 41464.62 47535.31 2023-07-07 16:08:26.000 188 22454.00 99.25 41464.61 88888.00 2023-07-07 16:08:27.000 188 22454.05 99.20 41464.53 88888.00 2023-07-07 16:08:28.000 188 22454.07 99.14 41464.48 88888.00 2023-07-07 16:08:29.000 188 22454.10 99.14 41464.52 88888.00 2023-07-07 16:08:30.000 188 22454.12 99.15 41464.59 47535.37 2023-07-07 16:08:31.000 188 22454.14 99.13 41464.60 88888.00 2023-07-07 16:08:32.000 188 22454.15 99.13 41464.56 88888.00 2023-07-07 16:08:33.000 188 22454.19 99.12 41464.52 88888.00 2023-07-07 16:08:34.000 188 22454.28 99.08 41464.49 88888.00 2023-07-07 16:08:35.000 188 22454.37 99.06 41464.52 47535.50 2023-07-07 16:08:36.000 188 22454.38 99.06 41464.59 88888.00 2023-07-07 16:08:37.000 188 22454.37 99.06 41464.64 88888.00 2023-07-07 16:08:38.000 188 22454.40 99.05 41464.64 88888.00 2023-07-07 16:08:39.000 188 22454.44 99.04 41464.59 88888.00 2023-07-07 16:08:40.000 188 22454.47 99.02 41464.54 47535.56 2023-07-07 16:08:41.000 188 22454.50 98.99 41464.52 88888.00 2023-07-07 16:08:42.000 188 22454.54 99.01 41464.56 88888.00 2023-07-07 16:08:43.000 188 22454.57 99.06 41464.62 88888.00 2023-07-07 16:08:44.000 188 22454.56 99.03 41464.64 88888.00 2023-07-07 16:08:45.000 188 22454.56 98.97 41464.64 47535.69 2023-07-07 16:08:46.000 188 22454.60 98.95 41464.69 88888.00 2023-07-07 16:08:47.000 188 22454.64 98.94 41464.72 88888.00 2023-07-07 16:08:48.000 188 22454.65 98.91 41464.69 88888.00 2023-07-07 16:08:49.000 188 22454.62 98.87 41464.61 88888.00 2023-07-07 16:08:50.000 188 22454.58 98.88 41464.60 47535.74 2023-07-07 16:08:51.000 188 22454.58 98.95 41464.64 88888.00 2023-07-07 16:08:52.000 188 22454.62 98.97 41464.61 88888.00 2023-07-07 16:08:53.000 188 22454.67 98.95 41464.56 88888.00 2023-07-07 16:08:54.000 188 22454.70 98.95 41464.54 88888.00 2023-07-07 16:08:55.000 188 22454.68 98.94 41464.56 47535.76 2023-07-07 16:08:56.000 188 22454.66 98.91 41464.62 88888.00 2023-07-07 16:08:57.000 188 22454.68 98.89 41464.68 88888.00 2023-07-07 16:08:58.000 188 22454.68 98.90 41464.65 88888.00 2023-07-07 16:08:59.000 188 22454.63 98.96 41464.65 88888.00 2023-07-07 16:09:00.000 188 22454.59 99.02 41464.71 47535.87 2023-07-07 16:09:01.000 188 22454.60 99.02 41464.77 88888.00 2023-07-07 16:09:02.000 188 22454.64 99.02 41464.77 88888.00 2023-07-07 16:09:03.000 188 22454.64 99.02 41464.69 88888.00 2023-07-07 16:09:04.000 188 22454.64 99.00 41464.62 88888.00 2023-07-07 16:09:05.000 188 22454.65 99.00 41464.61 47535.84 2023-07-07 16:09:06.000 188 22454.65 98.99 41464.58 88888.00 2023-07-07 16:09:07.000 188 22454.61 98.95 41464.50 88888.00 2023-07-07 16:09:08.000 188 22454.59 98.94 41464.49 88888.00 2023-07-07 16:09:09.000 188 22454.61 98.95 41464.57 88888.00 2023-07-07 16:09:10.000 188 22454.62 98.91 41464.66 47535.91 2023-07-07 16:09:11.000 188 22454.58 98.86 41464.61 88888.00 2023-07-07 16:09:12.000 188 22454.52 98.84 41464.48 88888.00 2023-07-07 16:09:13.000 188 22454.50 98.85 41464.40 88888.00 2023-07-07 16:09:14.000 188 22454.55 98.88 41464.43 88888.00 2023-07-07 16:09:15.000 188 22454.62 98.91 41464.56 47536.01 2023-07-07 16:09:16.000 188 22454.65 98.92 41464.67 88888.00 2023-07-07 16:09:17.000 188 22454.62 98.86 41464.64 88888.00 2023-07-07 16:09:18.000 188 22454.60 98.82 41464.59 88888.00 2023-07-07 16:09:19.000 188 22454.64 98.84 41464.61 88888.00 2023-07-07 16:09:20.000 188 22454.64 98.84 41464.61 47535.99 2023-07-07 16:09:21.000 188 22454.62 98.81 41464.59 88888.00 2023-07-07 16:09:22.000 188 22454.65 98.84 41464.62 88888.00 2023-07-07 16:09:23.000 188 22454.69 98.90 41464.69 88888.00 2023-07-07 16:09:24.000 188 22454.73 98.94 41464.73 88888.00 2023-07-07 16:09:25.000 188 22454.75 98.97 41464.75 47536.06 2023-07-07 16:09:26.000 188 22454.75 98.97 41464.75 88888.00 2023-07-07 16:09:27.000 188 22454.76 98.94 41464.71 88888.00 2023-07-07 16:09:28.000 188 22454.77 98.92 41464.69 88888.00 2023-07-07 16:09:29.000 188 22454.80 98.94 41464.79 88888.00 2023-07-07 16:09:30.000 188 22454.82 98.97 41464.89 47536.08 2023-07-07 16:09:31.000 188 22454.83 98.93 41464.93 88888.00 2023-07-07 16:09:32.000 188 22454.89 98.93 41464.89 88888.00 2023-07-07 16:09:33.000 188 22454.96 98.95 41464.84 88888.00 2023-07-07 16:09:34.000 188 22454.96 98.94 41464.79 88888.00 2023-07-07 16:09:35.000 188 22454.89 98.92 41464.81 47536.18 2023-07-07 16:09:36.000 188 22454.87 98.92 41464.88 88888.00 2023-07-07 16:09:37.000 188 22454.93 98.92 41464.94 88888.00 2023-07-07 16:09:38.000 188 22454.99 98.91 41464.93 88888.00 2023-07-07 16:09:39.000 188 22455.00 98.88 41464.88 88888.00 2023-07-07 16:09:40.000 188 22455.01 98.84 41464.88 47536.26 2023-07-07 16:09:41.000 188 22455.02 98.84 41464.86 88888.00 2023-07-07 16:09:42.000 188 22455.03 98.88 41464.87 88888.00 2023-07-07 16:09:43.000 188 22455.04 98.88 41464.94 88888.00 2023-07-07 16:09:44.000 188 22455.06 98.83 41465.01 88888.00 2023-07-07 16:09:45.000 188 22455.06 98.80 41465.05 47536.27 2023-07-07 16:09:46.000 188 22455.03 98.82 41465.07 88888.00 2023-07-07 16:09:47.000 188 22455.01 98.83 41465.07 88888.00 2023-07-07 16:09:48.000 188 22455.08 98.82 41465.11 88888.00 2023-07-07 16:09:49.000 188 22455.17 98.77 41465.16 88888.00 2023-07-07 16:09:50.000 188 22455.17 98.71 41465.13 47536.34 2023-07-07 16:09:51.000 188 22455.09 98.73 41465.09 88888.00 2023-07-07 16:09:52.000 188 22455.05 98.83 41465.12 88888.00 2023-07-07 16:09:53.000 188 22455.05 98.85 41465.13 88888.00 2023-07-07 16:09:54.000 188 22455.06 98.75 41465.07 88888.00 2023-07-07 16:09:55.000 188 22455.08 98.63 41465.02 47536.40 2023-07-07 16:09:56.000 188 22455.09 98.62 41465.01 88888.00 2023-07-07 16:09:57.000 188 22455.06 98.70 41465.06 88888.00 2023-07-07 16:09:58.000 188 22455.07 98.68 41465.07 88888.00 2023-07-07 16:09:59.000 188 22455.14 98.59 41465.02 88888.00 2023-07-07 16:10:00.000 188 22455.17 98.61 41465.03 47536.42 2023-07-07 16:10:01.000 188 22455.17 98.71 41465.07 88888.00 2023-07-07 16:10:02.000 188 22455.22 98.74 41465.12 88888.00 2023-07-07 16:10:03.000 188 22455.28 98.71 41465.18 88888.00 2023-07-07 16:10:04.000 188 22455.26 98.67 41465.21 88888.00 2023-07-07 16:10:05.000 188 22455.21 98.65 41465.19 47536.44 2023-07-07 16:10:06.000 188 22455.19 98.62 41465.18 88888.00 2023-07-07 16:10:07.000 188 22455.18 98.58 41465.17 88888.00 2023-07-07 16:10:08.000 188 22455.15 98.60 41465.16 88888.00 2023-07-07 16:10:09.000 188 22455.15 98.68 41465.19 88888.00 2023-07-07 16:10:10.000 188 22455.15 98.73 41465.31 47536.43 2023-07-07 16:10:11.000 188 22455.11 98.72 41465.38 88888.00 2023-07-07 16:10:12.000 188 22455.08 98.66 41465.35 88888.00 2023-07-07 16:10:13.000 188 22455.07 98.61 41465.28 88888.00 2023-07-07 16:10:14.000 188 22455.03 98.59 41465.21 88888.00 2023-07-07 16:10:15.000 188 22455.02 98.61 41465.23 47536.53 2023-07-07 16:10:16.000 188 22455.05 98.65 41465.35 88888.00 2023-07-07 16:10:17.000 188 22455.10 98.67 41465.41 88888.00 2023-07-07 16:10:18.000 188 22455.13 98.70 41465.41 88888.00 2023-07-07 16:10:19.000 188 22455.13 98.76 41465.43 88888.00 2023-07-07 16:10:20.000 188 22455.06 98.78 41465.43 47536.48 2023-07-07 16:10:21.000 188 22454.93 98.74 41465.38 88888.00 2023-07-07 16:10:22.000 188 22454.88 98.71 41465.36 88888.00 2023-07-07 16:10:23.000 188 22454.96 98.70 41465.35 88888.00 2023-07-07 16:10:24.000 188 22455.01 98.65 41465.27 88888.00 2023-07-07 16:10:25.000 188 22454.98 98.59 41465.14 47536.54 2023-07-07 16:10:26.000 188 22454.95 98.60 41465.11 88888.00 2023-07-07 16:10:27.000 188 22454.97 98.69 41465.21 88888.00 2023-07-07 16:10:28.000 188 22454.96 98.75 41465.28 88888.00 2023-07-07 16:10:29.000 188 22454.90 98.73 41465.21 88888.00 2023-07-07 16:10:30.000 188 22454.87 98.70 41465.13 47536.49 2023-07-07 16:10:31.000 188 22454.88 98.69 41465.11 88888.00 2023-07-07 16:10:32.000 188 22454.87 98.66 41465.13 88888.00 2023-07-07 16:10:33.000 188 22454.85 98.61 41465.15 88888.00 2023-07-07 16:10:34.000 188 22454.85 98.58 41465.16 88888.00 2023-07-07 16:10:35.000 188 22454.85 98.61 41465.18 47536.51 2023-07-07 16:10:36.000 188 22454.87 98.66 41465.19 88888.00 2023-07-07 16:10:37.000 188 22454.86 98.68 41465.19 88888.00 2023-07-07 16:10:38.000 188 22454.83 98.68 41465.18 88888.00 2023-07-07 16:10:39.000 188 22454.81 98.72 41465.23 88888.00 2023-07-07 16:10:40.000 188 22454.78 98.77 41465.27 47536.50 2023-07-07 16:10:41.000 188 22454.74 98.82 41465.25 88888.00 2023-07-07 16:10:42.000 188 22454.72 98.86 41465.27 88888.00 2023-07-07 16:10:43.000 188 22454.73 98.85 41465.32 88888.00 2023-07-07 16:10:44.000 188 22454.72 98.82 41465.31 88888.00 2023-07-07 16:10:45.000 188 22454.70 98.80 41465.30 47536.47 2023-07-07 16:10:46.000 188 22454.70 98.79 41465.32 88888.00 2023-07-07 16:10:47.000 188 22454.72 98.80 41465.36 88888.00 2023-07-07 16:10:48.000 188 22454.70 98.81 41465.38 88888.00 2023-07-07 16:10:49.000 188 22454.65 98.82 41465.40 88888.00 2023-07-07 16:10:50.000 188 22454.60 98.83 41465.46 47536.50 2023-07-07 16:10:51.000 188 22454.54 98.84 41465.52 88888.00 2023-07-07 16:10:52.000 188 22454.48 98.86 41465.55 88888.00 2023-07-07 16:10:53.000 188 22454.43 98.91 41465.50 88888.00 2023-07-07 16:10:54.000 188 22454.42 98.93 41465.46 88888.00 2023-07-07 16:10:55.000 188 22454.43 98.92 41465.50 47536.39 2023-07-07 16:10:56.000 188 22454.44 98.95 41465.53 88888.00 2023-07-07 16:10:57.000 188 22454.51 99.00 41465.59 88888.00 2023-07-07 16:10:58.000 188 22454.53 99.02 41465.62 88888.00 2023-07-07 16:10:59.000 188 22454.48 99.05 41465.59 88888.00 2023-07-07 16:11:00.000 188 22454.44 99.08 41465.60 47536.39 2023-07-07 16:11:01.000 188 22454.44 99.07 41465.67 88888.00 2023-07-07 16:11:02.000 188 22454.42 99.03 41465.65 88888.00 2023-07-07 16:11:03.000 188 22454.34 99.00 41465.53 88888.00 2023-07-07 16:11:04.000 188 22454.28 99.05 41465.48 88888.00 2023-07-07 16:11:05.000 188 22454.29 99.15 41465.54 47536.38 2023-07-07 16:11:06.000 188 22454.28 99.17 41465.56 88888.00 2023-07-07 16:11:07.000 188 22454.20 99.09 41465.49 88888.00 2023-07-07 16:11:08.000 188 22454.16 99.01 41465.44 88888.00 2023-07-07 16:11:09.000 188 22454.21 99.03 41465.52 88888.00 2023-07-07 16:11:10.000 188 22454.26 99.06 41465.57 47536.39 2023-07-07 16:11:11.000 188 22454.25 99.02 41465.52 88888.00 2023-07-07 16:11:12.000 188 22454.24 99.01 41465.47 88888.00 2023-07-07 16:11:13.000 188 22454.20 99.04 41465.48 88888.00 2023-07-07 16:11:14.000 188 22454.08 99.08 41465.50 88888.00 2023-07-07 16:11:15.000 188 22454.01 99.14 41465.57 47536.33 2023-07-07 16:11:16.000 188 22454.07 99.17 41465.66 88888.00 2023-07-07 16:11:17.000 188 22454.14 99.11 41465.69 88888.00 2023-07-07 16:11:18.000 188 22454.11 99.03 41465.64 88888.00 2023-07-07 16:11:19.000 188 22454.07 99.03 41465.57 88888.00 2023-07-07 16:11:20.000 188 22454.10 99.11 41465.61 47536.30 2023-07-07 16:11:21.000 188 22454.13 99.16 41465.73 88888.00 2023-07-07 16:11:22.000 188 22454.11 99.14 41465.82 88888.00 2023-07-07 16:11:23.000 188 22454.09 99.12 41465.82 88888.00 2023-07-07 16:11:24.000 188 22454.08 99.14 41465.75 88888.00 2023-07-07 16:11:25.000 188 22454.06 99.17 41465.68 47536.32 2023-07-07 16:11:26.000 188 22454.07 99.22 41465.66 88888.00 2023-07-07 16:11:27.000 188 22454.04 99.23 41465.60 88888.00 2023-07-07 16:11:28.000 188 22454.00 99.21 41465.50 88888.00 2023-07-07 16:11:29.000 188 22454.01 99.21 41465.48 88888.00 2023-07-07 16:11:30.000 188 22454.01 99.26 41465.55 47536.26 2023-07-07 16:11:31.000 188 22453.93 99.31 41465.59 88888.00 2023-07-07 16:11:32.000 188 22453.86 99.35 41465.56 88888.00 2023-07-07 16:11:33.000 188 22453.88 99.37 41465.50 88888.00 2023-07-07 16:11:34.000 188 22453.93 99.34 41465.49 88888.00 2023-07-07 16:11:35.000 188 22453.94 99.30 41465.54 47536.18 2023-07-07 16:11:36.000 188 22453.92 99.33 41465.54 88888.00 2023-07-07 16:11:37.000 188 22453.86 99.40 41465.50 88888.00 2023-07-07 16:11:38.000 188 22453.80 99.39 41465.50 88888.00 2023-07-07 16:11:39.000 188 22453.77 99.38 41465.56 88888.00 2023-07-07 16:11:40.000 188 22453.72 99.44 41465.51 47536.15 2023-07-07 16:11:41.000 188 22453.64 99.44 41465.39 88888.00 2023-07-07 16:11:42.000 188 22453.61 99.44 41465.34 88888.00 2023-07-07 16:11:43.000 188 22453.65 99.47 41465.30 88888.00 2023-07-07 16:11:44.000 188 22453.65 99.50 41465.26 88888.00 2023-07-07 16:11:45.000 188 22453.63 99.52 41465.32 47536.18 2023-07-07 16:11:46.000 188 22453.62 99.54 41465.38 88888.00 2023-07-07 16:11:47.000 188 22453.57 99.53 41465.32 88888.00 2023-07-07 16:11:48.000 188 22453.50 99.47 41465.25 88888.00 2023-07-07 16:11:49.000 188 22453.51 99.46 41465.29 88888.00 2023-07-07 16:11:50.000 188 22453.58 99.50 41465.40 47536.09 2023-07-07 16:11:51.000 188 22453.58 99.49 41465.48 88888.00 2023-07-07 16:11:52.000 188 22453.49 99.45 41465.51 88888.00 2023-07-07 16:11:53.000 188 22453.44 99.44 41465.52 88888.00 2023-07-07 16:11:54.000 188 22453.45 99.46 41465.49 88888.00 2023-07-07 16:11:55.000 188 22453.45 99.48 41465.46 47536.13 2023-07-07 16:11:56.000 188 22453.42 99.52 41465.45 88888.00 2023-07-07 16:11:57.000 188 22453.38 99.52 41465.44 88888.00 2023-07-07 16:11:58.000 188 22453.40 99.50 41465.48 88888.00 2023-07-07 16:11:59.000 188 22453.49 99.50 41465.50 88888.00 2023-07-07 16:12:00.000 188 22453.53 99.49 41465.46 47536.05 2023-07-07 16:12:01.000 188 22453.49 99.50 41465.46 88888.00 2023-07-07 16:12:02.000 188 22453.45 99.54 41465.56 88888.00 2023-07-07 16:12:03.000 188 22453.47 99.58 41465.67 88888.00 2023-07-07 16:12:04.000 188 22453.50 99.61 41465.76 88888.00 2023-07-07 16:12:05.000 188 22453.51 99.64 41465.79 47536.06 2023-07-07 16:12:06.000 188 22453.49 99.63 41465.68 88888.00 2023-07-07 16:12:07.000 188 22453.46 99.60 41465.57 88888.00 2023-07-07 16:12:08.000 188 22453.40 99.56 41465.54 88888.00 2023-07-07 16:12:09.000 188 22453.36 99.54 41465.54 88888.00 2023-07-07 16:12:10.000 188 22453.38 99.57 41465.56 47536.06 2023-07-07 16:12:11.000 188 22453.42 99.58 41465.59 88888.00 2023-07-07 16:12:12.000 188 22453.43 99.58 41465.59 88888.00 2023-07-07 16:12:13.000 188 22453.43 99.62 41465.64 88888.00 2023-07-07 16:12:14.000 188 22453.39 99.64 41465.65 88888.00 2023-07-07 16:12:15.000 188 22453.30 99.61 41465.61 47535.94 2023-07-07 16:12:16.000 188 22453.23 99.62 41465.61 88888.00 2023-07-07 16:12:17.000 188 22453.21 99.67 41465.60 88888.00 2023-07-07 16:12:18.000 188 22453.25 99.71 41465.64 88888.00 2023-07-07 16:12:19.000 188 22453.28 99.71 41465.69 88888.00 2023-07-07 16:12:20.000 188 22453.24 99.69 41465.65 47535.99 2023-07-07 16:12:21.000 188 22453.18 99.69 41465.57 88888.00 2023-07-07 16:12:22.000 188 22453.16 99.70 41465.55 88888.00 2023-07-07 16:12:23.000 188 22453.18 99.72 41465.60 88888.00 2023-07-07 16:12:24.000 188 22453.19 99.73 41465.64 88888.00 2023-07-07 16:12:25.000 188 22453.14 99.69 41465.57 47535.90 2023-07-07 16:12:26.000 188 22453.10 99.69 41465.53 88888.00 2023-07-07 16:12:27.000 188 22453.10 99.73 41465.59 88888.00 2023-07-07 16:12:28.000 188 22453.08 99.69 41465.62 88888.00 2023-07-07 16:12:29.000 188 22453.05 99.59 41465.61 88888.00 2023-07-07 16:12:30.000 188 22453.11 99.57 41465.64 47535.94 2023-07-07 16:12:31.000 188 22453.21 99.65 41465.72 88888.00 2023-07-07 16:12:32.000 188 22453.30 99.78 41465.82 88888.00 2023-07-07 16:12:33.000 188 22453.32 99.86 41465.82 88888.00 2023-07-07 16:12:34.000 188 22453.24 99.82 41465.69 88888.00 2023-07-07 16:12:35.000 188 22453.15 99.76 41465.61 47535.90 2023-07-07 16:12:36.000 188 22453.11 99.73 41465.59 88888.00 2023-07-07 16:12:37.000 188 22453.15 99.74 41465.57 88888.00 2023-07-07 16:12:38.000 188 22453.19 99.77 41465.56 88888.00 2023-07-07 16:12:39.000 188 22453.18 99.79 41465.56 88888.00 2023-07-07 16:12:40.000 188 22453.14 99.80 41465.55 47535.89 2023-07-07 16:12:41.000 188 22453.12 99.78 41465.54 88888.00 2023-07-07 16:12:42.000 188 22453.12 99.80 41465.55 88888.00 2023-07-07 16:12:43.000 188 22453.09 99.83 41465.50 88888.00 2023-07-07 16:12:44.000 188 22453.06 99.80 41465.38 88888.00 2023-07-07 16:12:45.000 188 22453.04 99.78 41465.34 47535.91 2023-07-07 16:12:46.000 188 22453.01 99.82 41465.40 88888.00 2023-07-07 16:12:47.000 188 22452.97 99.85 41465.44 88888.00 2023-07-07 16:12:48.000 188 22452.94 99.84 41465.46 88888.00 2023-07-07 16:12:49.000 188 22453.00 99.83 41465.49 88888.00 2023-07-07 16:12:50.000 188 22453.08 99.81 41465.49 47535.85 2023-07-07 16:12:51.000 188 22453.09 99.82 41465.50 88888.00 2023-07-07 16:12:52.000 188 22453.08 99.89 41465.61 88888.00 2023-07-07 16:12:53.000 188 22453.09 99.99 41465.73 88888.00 2023-07-07 16:12:54.000 188 22453.06 100.00 41465.74 88888.00 2023-07-07 16:12:55.000 188 22452.99 99.92 41465.64 47535.86 2023-07-07 16:12:56.000 188 22452.96 99.93 41465.60 88888.00 2023-07-07 16:12:57.000 188 22453.00 100.05 41465.63 88888.00 2023-07-07 16:12:58.000 188 22453.00 100.11 41465.59 88888.00 2023-07-07 16:12:59.000 188 22452.91 100.11 41465.51 88888.00 2023-07-07 16:13:00.000 188 22452.81 100.15 41465.53 47535.75 2023-07-07 16:13:01.000 188 22452.74 100.13 41465.55 88888.00 2023-07-07 16:13:02.000 188 22452.69 100.08 41465.56 88888.00 2023-07-07 16:13:03.000 188 22452.68 100.09 41465.56 88888.00 2023-07-07 16:13:04.000 188 22452.68 100.17 41465.52 88888.00 2023-07-07 16:13:05.000 188 22452.68 100.21 41465.50 47535.75 2023-07-07 16:13:06.000 188 22452.64 100.16 41465.47 88888.00 2023-07-07 16:13:07.000 188 22452.59 100.09 41465.44 88888.00 2023-07-07 16:13:08.000 188 22452.59 100.09 41465.48 88888.00 2023-07-07 16:13:09.000 188 22452.62 100.14 41465.55 88888.00 2023-07-07 16:13:10.000 188 22452.63 100.19 41465.63 47535.69 2023-07-07 16:13:11.000 188 22452.60 100.20 41465.70 88888.00 2023-07-07 16:13:12.000 188 22452.56 100.19 41465.71 88888.00 2023-07-07 16:13:13.000 188 22452.54 100.24 41465.68 88888.00 2023-07-07 16:13:14.000 188 22452.58 100.28 41465.64 88888.00 2023-07-07 16:13:15.000 188 22452.61 100.25 41465.65 47535.64 2023-07-07 16:13:16.000 188 22452.60 100.23 41465.70 88888.00 2023-07-07 16:13:17.000 188 22452.54 100.24 41465.73 88888.00 2023-07-07 16:13:18.000 188 22452.50 100.24 41465.72 88888.00 2023-07-07 16:13:19.000 188 22452.48 100.22 41465.71 88888.00 2023-07-07 16:13:20.000 188 22452.44 100.18 41465.69 47535.65 2023-07-07 16:13:21.000 188 22452.40 100.18 41465.68 88888.00 2023-07-07 16:13:22.000 188 22452.37 100.22 41465.75 88888.00 2023-07-07 16:13:23.000 188 22452.38 100.26 41465.81 88888.00 2023-07-07 16:13:24.000 188 22452.42 100.24 41465.73 88888.00 2023-07-07 16:13:25.000 188 22452.43 100.24 41465.62 47535.65 2023-07-07 16:13:26.000 188 22452.41 100.25 41465.59 88888.00 2023-07-07 16:13:27.000 188 22452.36 100.28 41465.64 88888.00 2023-07-07 16:13:28.000 188 22452.32 100.29 41465.65 88888.00 2023-07-07 16:13:29.000 188 22452.34 100.26 41465.63 88888.00 2023-07-07 16:13:30.000 188 22452.42 100.21 41465.67 47535.69 2023-07-07 16:13:31.000 188 22452.43 100.18 41465.66 88888.00 2023-07-07 16:13:32.000 188 22452.38 100.21 41465.63 88888.00 2023-07-07 16:13:33.000 188 22452.40 100.25 41465.68 88888.00 2023-07-07 16:13:34.000 188 22452.44 100.23 41465.70 88888.00 2023-07-07 16:13:35.000 188 22452.41 100.19 41465.66 47535.64 2023-07-07 16:13:36.000 188 22452.36 100.17 41465.64 88888.00 2023-07-07 16:13:37.000 188 22452.39 100.15 41465.65 88888.00 2023-07-07 16:13:38.000 188 22452.46 100.20 41465.68 88888.00 2023-07-07 16:13:39.000 188 22452.45 100.30 41465.69 88888.00 2023-07-07 16:13:40.000 188 22452.37 100.31 41465.65 47535.68 2023-07-07 16:13:41.000 188 22452.32 100.26 41465.66 88888.00 2023-07-07 16:13:42.000 188 22452.31 100.23 41465.75 88888.00 2023-07-07 16:13:43.000 188 22452.32 100.23 41465.77 88888.00 2023-07-07 16:13:44.000 188 22452.33 100.23 41465.65 88888.00 2023-07-07 16:13:45.000 188 22452.33 100.19 41465.55 47535.64 2023-07-07 16:13:46.000 188 22452.31 100.13 41465.55 88888.00 2023-07-07 16:13:47.000 188 22452.30 100.09 41465.57 88888.00 2023-07-07 16:13:48.000 188 22452.34 100.10 41465.59 88888.00 2023-07-07 16:13:49.000 188 22452.37 100.17 41465.63 88888.00 2023-07-07 16:13:50.000 188 22452.35 100.24 41465.59 47535.66 2023-07-07 16:13:51.000 188 22452.32 100.23 41465.46 88888.00 2023-07-07 16:13:52.000 188 22452.30 100.20 41465.38 88888.00 2023-07-07 16:13:53.000 188 22452.30 100.21 41465.41 88888.00 2023-07-07 16:13:54.000 188 22452.32 100.26 41465.48 88888.00 2023-07-07 16:13:55.000 188 22452.37 100.30 41465.53 47535.68 2023-07-07 16:13:56.000 188 22452.38 100.30 41465.55 88888.00 2023-07-07 16:13:57.000 188 22452.35 100.26 41465.56 88888.00 2023-07-07 16:13:58.000 188 22452.32 100.26 41465.60 88888.00 2023-07-07 16:13:59.000 188 22452.32 100.27 41465.66 88888.00 2023-07-07 16:14:00.000 188 22452.33 100.25 41465.71 47535.60 2023-07-07 16:14:01.000 188 22452.34 100.25 41465.76 88888.00 2023-07-07 16:14:02.000 188 22452.34 100.27 41465.77 88888.00 2023-07-07 16:14:03.000 188 22452.32 100.24 41465.70 88888.00 2023-07-07 16:14:04.000 188 22452.28 100.17 41465.63 88888.00 2023-07-07 16:14:05.000 188 22452.27 100.12 41465.64 47535.69 2023-07-07 16:14:06.000 188 22452.29 100.14 41465.68 88888.00 2023-07-07 16:14:07.000 188 22452.32 100.20 41465.69 88888.00 2023-07-07 16:14:08.000 188 22452.31 100.22 41465.69 88888.00 2023-07-07 16:14:09.000 188 22452.27 100.21 41465.71 88888.00 2023-07-07 16:14:10.000 188 22452.24 100.23 41465.73 47535.62 2023-07-07 16:14:11.000 188 22452.23 100.20 41465.69 88888.00 2023-07-07 16:14:12.000 188 22452.22 100.14 41465.66 88888.00 2023-07-07 16:14:13.000 188 22452.22 100.14 41465.69 88888.00 2023-07-07 16:14:14.000 188 22452.22 100.17 41465.77 88888.00 2023-07-07 16:14:15.000 188 22452.23 100.17 41465.81 47535.64 2023-07-07 16:14:16.000 188 22452.21 100.11 41465.76 88888.00 2023-07-07 16:14:17.000 188 22452.21 100.02 41465.67 88888.00 2023-07-07 16:14:18.000 188 22452.25 99.99 41465.64 88888.00 2023-07-07 16:14:19.000 188 22452.28 100.02 41465.66 88888.00 2023-07-07 16:14:20.000 188 22452.29 100.01 41465.73 47535.68 2023-07-07 16:14:21.000 188 22452.29 99.98 41465.87 88888.00 2023-07-07 16:14:22.000 188 22452.28 100.04 41465.95 88888.00 2023-07-07 16:14:23.000 188 22452.24 100.10 41465.93 88888.00 2023-07-07 16:14:24.000 188 22452.19 100.08 41465.85 88888.00 2023-07-07 16:14:25.000 188 22452.15 100.06 41465.80 47535.64 2023-07-07 16:14:26.000 188 22452.15 100.06 41465.81 88888.00 2023-07-07 16:14:27.000 188 22452.15 100.04 41465.84 88888.00 2023-07-07 16:14:28.000 188 22452.13 100.11 41465.93 88888.00 2023-07-07 16:14:29.000 188 22452.15 100.20 41465.98 88888.00 2023-07-07 16:14:30.000 188 22452.19 100.19 41465.97 47535.68 2023-07-07 16:14:31.000 188 22452.19 100.18 41465.97 88888.00 2023-07-07 16:14:32.000 188 22452.17 100.23 41466.02 88888.00 2023-07-07 16:14:33.000 188 22452.17 100.25 41466.06 88888.00 2023-07-07 16:14:34.000 188 22452.21 100.24 41466.07 88888.00 2023-07-07 16:14:35.000 188 22452.22 100.23 41466.04 47535.69 2023-07-07 16:14:36.000 188 22452.19 100.25 41465.97 88888.00 2023-07-07 16:14:37.000 188 22452.18 100.29 41465.97 88888.00 2023-07-07 16:14:38.000 188 22452.21 100.31 41466.05 88888.00 2023-07-07 16:14:39.000 188 22452.25 100.32 41466.10 88888.00 2023-07-07 16:14:40.000 188 22452.26 100.31 41466.08 47535.73 2023-07-07 16:14:41.000 188 22452.22 100.26 41466.02 88888.00 2023-07-07 16:14:42.000 188 22452.20 100.21 41465.94 88888.00 2023-07-07 16:14:43.000 188 22452.25 100.23 41465.84 88888.00 2023-07-07 16:14:44.000 188 22452.31 100.34 41465.80 88888.00 2023-07-07 16:14:45.000 188 22452.31 100.42 41465.85 47535.78 2023-07-07 16:14:46.000 188 22452.28 100.39 41465.91 88888.00 2023-07-07 16:14:47.000 188 22452.31 100.33 41465.90 88888.00 2023-07-07 16:14:48.000 188 22452.32 100.33 41465.85 88888.00 2023-07-07 16:14:49.000 188 22452.30 100.37 41465.85 88888.00 2023-07-07 16:14:50.000 188 22452.27 100.36 41465.84 47535.76 2023-07-07 16:14:51.000 188 22452.26 100.32 41465.87 88888.00 2023-07-07 16:14:52.000 188 22452.31 100.34 41465.94 88888.00 2023-07-07 16:14:53.000 188 22452.36 100.39 41465.94 88888.00 2023-07-07 16:14:54.000 188 22452.34 100.39 41465.88 88888.00 2023-07-07 16:14:55.000 188 22452.31 100.32 41465.84 47535.83 2023-07-07 16:14:56.000 188 22452.31 100.23 41465.81 88888.00 2023-07-07 16:14:57.000 188 22452.33 100.23 41465.88 88888.00 2023-07-07 16:14:58.000 188 22452.37 100.32 41466.00 88888.00 2023-07-07 16:14:59.000 188 22452.42 100.34 41466.02 88888.00 2023-07-07 16:15:00.000 188 22452.44 100.29 41465.91 47535.84 2023-07-07 16:15:01.000 188 22452.46 100.26 41465.85 88888.00 2023-07-07 16:15:02.000 188 22452.53 100.28 41465.88 88888.00 2023-07-07 16:15:03.000 188 22452.61 100.33 41465.91 88888.00 2023-07-07 16:15:04.000 188 22452.62 100.39 41465.94 88888.00 2023-07-07 16:15:05.000 188 22452.58 100.38 41465.97 47535.87 2023-07-07 16:15:06.000 188 22452.57 100.30 41465.98 88888.00 2023-07-07 16:15:07.000 188 22452.59 100.27 41465.95 88888.00 2023-07-07 16:15:08.000 188 22452.58 100.26 41465.86 88888.00 2023-07-07 16:15:09.000 188 22452.53 100.24 41465.84 88888.00 2023-07-07 16:15:10.000 188 22452.50 100.25 41465.93 47535.95 2023-07-07 16:15:11.000 188 22452.50 100.28 41465.99 88888.00 2023-07-07 16:15:12.000 188 22452.52 100.33 41466.00 88888.00 2023-07-07 16:15:13.000 188 22452.52 100.37 41465.99 88888.00 2023-07-07 16:15:14.000 188 22452.51 100.35 41465.94 88888.00 2023-07-07 16:15:15.000 188 22452.49 100.33 41465.91 47535.89 2023-07-07 16:15:16.000 188 22452.47 100.31 41465.93 88888.00 2023-07-07 16:15:17.000 188 22452.47 100.33 41465.91 88888.00 2023-07-07 16:15:18.000 188 22452.50 100.39 41465.91 88888.00 2023-07-07 16:15:19.000 188 22452.50 100.41 41465.96 88888.00 2023-07-07 16:15:20.000 188 22452.46 100.39 41466.03 47535.95 2023-07-07 16:15:21.000 188 22452.42 100.45 41466.08 88888.00 2023-07-07 16:15:22.000 188 22452.36 100.53 41466.05 88888.00 2023-07-07 16:15:23.000 188 22452.36 100.54 41466.02 88888.00 2023-07-07 16:15:24.000 188 22452.38 100.55 41466.05 88888.00 2023-07-07 16:15:25.000 188 22452.36 100.57 41466.04 47535.84 2023-07-07 16:15:26.000 188 22452.34 100.58 41466.02 88888.00 2023-07-07 16:15:27.000 188 22452.33 100.62 41466.01 88888.00 2023-07-07 16:15:28.000 188 22452.31 100.70 41466.02 88888.00 2023-07-07 16:15:29.000 188 22452.29 100.79 41466.06 88888.00 2023-07-07 16:15:30.000 188 22452.25 100.83 41466.06 47535.79 2023-07-07 16:15:31.000 188 22452.17 100.83 41466.04 88888.00 2023-07-07 16:15:32.000 188 22452.09 100.89 41466.07 88888.00 2023-07-07 16:15:33.000 188 22452.06 100.95 41466.07 88888.00 2023-07-07 16:15:34.000 188 22452.04 100.95 41465.98 88888.00 2023-07-07 16:15:35.000 188 22452.00 101.00 41465.99 47535.65 2023-07-07 16:15:36.000 188 22451.95 101.07 41466.10 88888.00 2023-07-07 16:15:37.000 188 22451.89 101.10 41466.16 88888.00 2023-07-07 16:15:38.000 188 22451.83 101.09 41466.18 88888.00 2023-07-07 16:15:39.000 188 22451.74 101.07 41466.12 88888.00 2023-07-07 16:15:40.000 188 22451.63 101.12 41466.01 47535.52 2023-07-07 16:15:41.000 188 22451.55 101.20 41466.00 88888.00 2023-07-07 16:15:42.000 188 22451.52 101.28 41466.09 88888.00 2023-07-07 16:15:43.000 188 22451.49 101.37 41466.12 88888.00 2023-07-07 16:15:44.000 188 22451.39 101.40 41466.06 88888.00 2023-07-07 16:15:45.000 188 22451.25 101.38 41466.02 47535.37 2023-07-07 16:15:46.000 188 22451.15 101.42 41466.07 88888.00 2023-07-07 16:15:47.000 188 22451.10 101.48 41466.10 88888.00 2023-07-07 16:15:48.000 188 22451.06 101.52 41466.05 88888.00 2023-07-07 16:15:49.000 188 22450.99 101.59 41465.96 88888.00 2023-07-07 16:15:50.000 188 22450.88 101.64 41465.88 47535.16 2023-07-07 16:15:51.000 188 22450.80 101.67 41465.88 88888.00 2023-07-07 16:15:52.000 188 22450.72 101.69 41465.94 88888.00 2023-07-07 16:15:53.000 188 22450.65 101.74 41465.95 88888.00 2023-07-07 16:15:54.000 188 22450.61 101.81 41466.00 88888.00 2023-07-07 16:15:55.000 188 22450.58 101.88 41466.10 47535.01 2023-07-07 16:15:56.000 188 22450.53 101.94 41466.18 88888.00 2023-07-07 16:15:57.000 188 22450.44 101.97 41466.18 88888.00 2023-07-07 16:15:58.000 188 22450.29 101.92 41466.06 88888.00 2023-07-07 16:15:59.000 188 22450.16 101.84 41466.00 88888.00 2023-07-07 16:16:00.000 188 22450.10 101.90 41466.04 47534.82 2023-07-07 16:16:01.000 188 22450.07 102.03 41466.06 88888.00 2023-07-07 16:16:02.000 188 22449.98 102.08 41466.09 88888.00 2023-07-07 16:16:03.000 188 22449.86 102.12 41466.09 88888.00 2023-07-07 16:16:04.000 188 22449.77 102.22 41466.01 88888.00 2023-07-07 16:16:05.000 188 22449.70 102.27 41465.93 47534.62 2023-07-07 16:16:06.000 188 22449.60 102.20 41465.90 88888.00 2023-07-07 16:16:07.000 188 22449.48 102.15 41465.90 88888.00 2023-07-07 16:16:08.000 188 22449.37 102.20 41465.93 88888.00 2023-07-07 16:16:09.000 188 22449.31 102.29 41465.93 88888.00 2023-07-07 16:16:10.000 188 22449.31 102.40 41465.93 47534.44 2023-07-07 16:16:11.000 188 22449.25 102.47 41465.93 88888.00 2023-07-07 16:16:12.000 188 22449.10 102.47 41465.88 88888.00 2023-07-07 16:16:13.000 188 22448.98 102.45 41465.82 88888.00 2023-07-07 16:16:14.000 188 22448.95 102.48 41465.82 88888.00 2023-07-07 16:16:15.000 188 22448.88 102.54 41465.86 47534.22 2023-07-07 16:16:16.000 188 22448.76 102.58 41465.89 88888.00 2023-07-07 16:16:17.000 188 22448.68 102.61 41465.96 88888.00 2023-07-07 16:16:18.000 188 22448.64 102.67 41466.03 88888.00 2023-07-07 16:16:19.000 188 22448.53 102.75 41466.02 88888.00 2023-07-07 16:16:20.000 188 22448.40 102.81 41465.95 47533.99 2023-07-07 16:16:21.000 188 22448.32 102.84 41465.92 88888.00 2023-07-07 16:16:22.000 188 22448.24 102.83 41465.94 88888.00 2023-07-07 16:16:23.000 188 22448.17 102.84 41465.94 88888.00 2023-07-07 16:16:24.000 188 22448.11 102.90 41465.93 88888.00 2023-07-07 16:16:25.000 188 22448.05 102.90 41465.96 47533.83 2023-07-07 16:16:26.000 188 22448.00 102.86 41466.02 88888.00 2023-07-07 16:16:27.000 188 22447.96 102.83 41466.06 88888.00 2023-07-07 16:16:28.000 188 22447.94 102.87 41466.05 88888.00 2023-07-07 16:16:29.000 188 22447.89 102.95 41466.03 88888.00 2023-07-07 16:16:30.000 188 22447.83 102.96 41466.03 47533.62 2023-07-07 16:16:31.000 188 22447.77 102.93 41465.99 88888.00 2023-07-07 16:16:32.000 188 22447.71 102.94 41465.95 88888.00 2023-07-07 16:16:33.000 188 22447.70 103.00 41465.98 88888.00 2023-07-07 16:16:34.000 188 22447.72 103.10 41466.06 88888.00 2023-07-07 16:16:35.000 188 22447.66 103.17 41466.11 47533.51 2023-07-07 16:16:36.000 188 22447.58 103.16 41466.13 88888.00 2023-07-07 16:16:37.000 188 22447.58 103.13 41466.12 88888.00 2023-07-07 16:16:38.000 188 22447.55 103.13 41466.00 88888.00 2023-07-07 16:16:39.000 188 22447.45 103.18 41465.86 88888.00 2023-07-07 16:16:40.000 188 22447.37 103.24 41465.82 47533.31 2023-07-07 16:16:41.000 188 22447.36 103.31 41465.89 88888.00 2023-07-07 16:16:42.000 188 22447.37 103.43 41465.95 88888.00 2023-07-07 16:16:43.000 188 22447.35 103.56 41465.96 88888.00 2023-07-07 16:16:44.000 188 22447.32 103.59 41465.95 88888.00 2023-07-07 16:16:45.000 188 22447.25 103.56 41465.91 47533.16 2023-07-07 16:16:46.000 188 22447.18 103.57 41465.86 88888.00 2023-07-07 16:16:47.000 188 22447.15 103.62 41465.80 88888.00 2023-07-07 16:16:48.000 188 22447.11 103.68 41465.73 88888.00 2023-07-07 16:16:49.000 188 22447.04 103.71 41465.70 88888.00 2023-07-07 16:16:50.000 188 22446.97 103.70 41465.68 47533.05 2023-07-07 16:16:51.000 188 22446.91 103.63 41465.61 88888.00 2023-07-07 16:16:52.000 188 22446.87 103.57 41465.57 88888.00 2023-07-07 16:16:53.000 188 22446.83 103.60 41465.61 88888.00 2023-07-07 16:16:54.000 188 22446.81 103.69 41465.62 88888.00 2023-07-07 16:16:55.000 188 22446.82 103.72 41465.59 47532.96 2023-07-07 16:16:56.000 188 22446.86 103.71 41465.61 88888.00 2023-07-07 16:16:57.000 188 22446.88 103.73 41465.69 88888.00 2023-07-07 16:16:58.000 188 22446.87 103.76 41465.71 88888.00 2023-07-07 16:16:59.000 188 22446.89 103.78 41465.65 88888.00 2023-07-07 16:17:00.000 188 22446.96 103.78 41465.63 47533.00 2023-07-07 16:17:01.000 188 22447.02 103.76 41465.69 88888.00 2023-07-07 16:17:02.000 188 22447.00 103.76 41465.73 88888.00 2023-07-07 16:17:03.000 188 22446.95 103.71 41465.67 88888.00 2023-07-07 16:17:04.000 188 22446.96 103.64 41465.59 88888.00 2023-07-07 16:17:05.000 188 22447.00 103.61 41465.57 47532.94 2023-07-07 16:17:06.000 188 22447.00 103.62 41465.64 88888.00 2023-07-07 16:17:07.000 188 22446.98 103.59 41465.67 88888.00 2023-07-07 16:17:08.000 188 22447.01 103.56 41465.67 88888.00 2023-07-07 16:17:09.000 188 22447.08 103.56 41465.64 88888.00 2023-07-07 16:17:10.000 188 22447.13 103.57 41465.56 47533.05 2023-07-07 16:17:11.000 188 22447.17 103.62 41465.54 88888.00 2023-07-07 16:17:12.000 188 22447.19 103.69 41465.63 88888.00 2023-07-07 16:17:13.000 188 22447.18 103.70 41465.66 88888.00 2023-07-07 16:17:14.000 188 22447.19 103.66 41465.64 88888.00 2023-07-07 16:17:15.000 188 22447.26 103.65 41465.64 47533.04 2023-07-07 16:17:16.000 188 22447.31 103.66 41465.69 88888.00 2023-07-07 16:17:17.000 188 22447.29 103.64 41465.79 88888.00 2023-07-07 16:17:18.000 188 22447.28 103.62 41465.82 88888.00 2023-07-07 16:17:19.000 188 22447.28 103.63 41465.71 88888.00 2023-07-07 16:17:20.000 188 22447.24 103.65 41465.53 47533.02 2023-07-07 16:17:21.000 188 22447.24 103.66 41465.44 88888.00 2023-07-07 16:17:22.000 188 22447.27 103.71 41465.52 88888.00 2023-07-07 16:17:23.000 188 22447.27 103.78 41465.60 88888.00 2023-07-07 16:17:24.000 188 22447.24 103.80 41465.61 88888.00 2023-07-07 16:17:25.000 188 22447.24 103.75 41465.59 47533.07 2023-07-07 16:17:26.000 188 22447.30 103.77 41465.56 88888.00 2023-07-07 16:17:27.000 188 22447.34 103.83 41465.50 88888.00 2023-07-07 16:17:28.000 188 22447.32 103.81 41465.39 88888.00 2023-07-07 16:17:29.000 188 22447.26 103.73 41465.22 88888.00 2023-07-07 16:17:30.000 188 22447.24 103.71 41465.17 47533.01 2023-07-07 16:17:31.000 188 22447.29 103.75 41465.29 88888.00 2023-07-07 16:17:32.000 188 22447.34 103.79 41465.41 88888.00 2023-07-07 16:17:33.000 188 22447.32 103.79 41465.43 88888.00 2023-07-07 16:17:34.000 188 22447.26 103.80 41465.44 88888.00 2023-07-07 16:17:35.000 188 22447.29 103.80 41465.46 47533.08 2023-07-07 16:17:36.000 188 22447.38 103.80 41465.50 88888.00 2023-07-07 16:17:37.000 188 22447.39 103.81 41465.55 88888.00 2023-07-07 16:17:38.000 188 22447.36 103.76 41465.56 88888.00 2023-07-07 16:17:39.000 188 22447.41 103.70 41465.54 88888.00 2023-07-07 16:17:40.000 188 22447.47 103.67 41465.53 47533.10 2023-07-07 16:17:41.000 188 22447.47 103.65 41465.46 88888.00 2023-07-07 16:17:42.000 188 22447.47 103.60 41465.41 88888.00 2023-07-07 16:17:43.000 188 22447.47 103.56 41465.38 88888.00 2023-07-07 16:17:44.000 188 22447.45 103.56 41465.32 88888.00 2023-07-07 16:17:45.000 188 22447.44 103.53 41465.28 47533.20 2023-07-07 16:17:46.000 188 22447.46 103.47 41465.29 88888.00 2023-07-07 16:17:47.000 188 22447.49 103.49 41465.34 88888.00 2023-07-07 16:17:48.000 188 22447.53 103.67 41465.39 88888.00 2023-07-07 16:17:49.000 188 22447.57 103.81 41465.47 88888.00 2023-07-07 16:17:50.000 188 22447.57 103.76 41465.54 47533.21 2023-07-07 16:17:51.000 188 22447.53 103.57 41465.43 88888.00 2023-07-07 16:17:52.000 188 22447.55 103.41 41465.26 88888.00 2023-07-07 16:17:53.000 188 22447.61 103.40 41465.22 88888.00 2023-07-07 16:17:54.000 188 22447.64 103.43 41465.24 88888.00 2023-07-07 16:17:55.000 188 22447.64 103.47 41465.21 47533.25 2023-07-07 16:17:56.000 188 22447.65 103.52 41465.23 88888.00 2023-07-07 16:17:57.000 188 22447.69 103.51 41465.33 88888.00 2023-07-07 16:17:58.000 188 22447.77 103.48 41465.44 88888.00 2023-07-07 16:17:59.000 188 22447.80 103.50 41465.43 88888.00 2023-07-07 16:18:00.000 188 22447.74 103.50 41465.26 47533.30 2023-07-07 16:18:01.000 188 22447.68 103.46 41465.12 88888.00 2023-07-07 16:18:02.000 188 22447.70 103.45 41465.18 88888.00 2023-07-07 16:18:03.000 188 22447.74 103.47 41465.26 88888.00 2023-07-07 16:18:04.000 188 22447.73 103.46 41465.27 88888.00 2023-07-07 16:18:05.000 188 22447.70 103.45 41465.33 47533.28 2023-07-07 16:18:06.000 188 22447.69 103.44 41465.46 88888.00 2023-07-07 16:18:07.000 188 22447.70 103.45 41465.52 88888.00 2023-07-07 16:18:08.000 188 22447.71 103.49 41465.50 88888.00 2023-07-07 16:18:09.000 188 22447.66 103.52 41465.45 88888.00 2023-07-07 16:18:10.000 188 22447.62 103.52 41465.45 47533.29 2023-07-07 16:18:11.000 188 22447.62 103.51 41465.52 88888.00 2023-07-07 16:18:12.000 188 22447.63 103.50 41465.54 88888.00 2023-07-07 16:18:13.000 188 22447.62 103.49 41465.47 88888.00 2023-07-07 16:18:14.000 188 22447.58 103.51 41465.41 88888.00 2023-07-07 16:18:15.000 188 22447.55 103.56 41465.44 47533.17 2023-07-07 16:18:16.000 188 22447.53 103.59 41465.49 88888.00 2023-07-07 16:18:17.000 188 22447.53 103.57 41465.48 88888.00 2023-07-07 16:18:18.000 188 22447.54 103.57 41465.44 88888.00 2023-07-07 16:18:19.000 188 22447.53 103.60 41465.38 88888.00 2023-07-07 16:18:20.000 188 22447.50 103.64 41465.28 47533.22 2023-07-07 16:18:21.000 188 22447.47 103.63 41465.29 88888.00 2023-07-07 16:18:22.000 188 22447.50 103.58 41465.43 88888.00 2023-07-07 16:18:23.000 188 22447.53 103.58 41465.57 88888.00 2023-07-07 16:18:24.000 188 22447.53 103.58 41465.54 88888.00 2023-07-07 16:18:25.000 188 22447.49 103.55 41465.40 47533.21 2023-07-07 16:18:26.000 188 22447.42 103.55 41465.27 88888.00 2023-07-07 16:18:27.000 188 22447.38 103.54 41465.19 88888.00 2023-07-07 16:18:28.000 188 22447.40 103.49 41465.21 88888.00 2023-07-07 16:18:29.000 188 22447.42 103.46 41465.26 88888.00 2023-07-07 16:18:30.000 188 22447.45 103.45 41465.30 47533.21 2023-07-07 16:18:31.000 188 22447.50 103.49 41465.39 88888.00 2023-07-07 16:18:32.000 188 22447.50 103.54 41465.50 88888.00 2023-07-07 16:18:33.000 188 22447.45 103.58 41465.56 88888.00 2023-07-07 16:18:34.000 188 22447.43 103.61 41465.54 88888.00 2023-07-07 16:18:35.000 188 22447.41 103.59 41465.46 47533.24 2023-07-07 16:18:36.000 188 22447.38 103.52 41465.38 88888.00 2023-07-07 16:18:37.000 188 22447.37 103.49 41465.38 88888.00 2023-07-07 16:18:38.000 188 22447.37 103.55 41465.46 88888.00 2023-07-07 16:18:39.000 188 22447.38 103.64 41465.51 88888.00 2023-07-07 16:18:40.000 188 22447.38 103.67 41465.50 47533.19 2023-07-07 16:18:41.000 188 22447.40 103.62 41465.48 88888.00 2023-07-07 16:18:42.000 188 22447.42 103.59 41465.47 88888.00 2023-07-07 16:18:43.000 188 22447.45 103.58 41465.42 88888.00 2023-07-07 16:18:44.000 188 22447.47 103.57 41465.36 88888.00 2023-07-07 16:18:45.000 188 22447.47 103.56 41465.37 47533.24 2023-07-07 16:18:46.000 188 22447.49 103.55 41465.41 88888.00 2023-07-07 16:18:47.000 188 22447.51 103.52 41465.48 88888.00 2023-07-07 16:18:48.000 188 22447.49 103.49 41465.56 88888.00 2023-07-07 16:18:49.000 188 22447.45 103.50 41465.62 88888.00 2023-07-07 16:18:50.000 188 22447.41 103.55 41465.59 47533.22 2023-07-07 16:18:51.000 188 22447.38 103.53 41465.48 88888.00 2023-07-07 16:18:52.000 188 22447.42 103.44 41465.40 88888.00 2023-07-07 16:18:53.000 188 22447.50 103.40 41465.41 88888.00 2023-07-07 16:18:54.000 188 22447.57 103.46 41465.50 88888.00 2023-07-07 16:18:55.000 188 22447.57 103.58 41465.56 47533.22 2023-07-07 16:18:56.000 188 22447.58 103.63 41465.59 88888.00 2023-07-07 16:18:57.000 188 22447.60 103.60 41465.57 88888.00 2023-07-07 16:18:58.000 188 22447.60 103.57 41465.52 88888.00 2023-07-07 16:18:59.000 188 22447.63 103.53 41465.45 88888.00 2023-07-07 16:19:00.000 188 22447.66 103.52 41465.41 47533.28 2023-07-07 16:19:01.000 188 22447.61 103.56 41465.43 88888.00 2023-07-07 16:19:02.000 188 22447.55 103.59 41465.46 88888.00 2023-07-07 16:19:03.000 188 22447.53 103.61 41465.48 88888.00 2023-07-07 16:19:04.000 188 22447.58 103.67 41465.47 88888.00 2023-07-07 16:19:05.000 188 22447.63 103.72 41465.50 47533.23 2023-07-07 16:19:06.000 188 22447.65 103.76 41465.54 88888.00 2023-07-07 16:19:07.000 188 22447.59 103.75 41465.53 88888.00 2023-07-07 16:19:08.000 188 22447.51 103.71 41465.53 88888.00 2023-07-07 16:19:09.000 188 22447.48 103.70 41465.56 88888.00 2023-07-07 16:19:10.000 188 22447.47 103.77 41465.57 47533.19 2023-07-07 16:19:11.000 188 22447.42 103.87 41465.58 88888.00 2023-07-07 16:19:12.000 188 22447.36 103.93 41465.55 88888.00 2023-07-07 16:19:13.000 188 22447.34 103.89 41465.47 88888.00 2023-07-07 16:19:14.000 188 22447.32 103.79 41465.43 88888.00 2023-07-07 16:19:15.000 188 22447.28 103.73 41465.43 47533.09 2023-07-07 16:19:16.000 188 22447.22 103.75 41465.44 88888.00 2023-07-07 16:19:17.000 188 22447.18 103.83 41465.48 88888.00 2023-07-07 16:19:18.000 188 22447.13 103.88 41465.48 88888.00 2023-07-07 16:19:19.000 188 22447.06 103.91 41465.41 88888.00 2023-07-07 16:19:20.000 188 22446.98 104.00 41465.41 47532.99 2023-07-07 16:19:21.000 188 22446.94 104.02 41465.46 88888.00 2023-07-07 16:19:22.000 188 22446.94 103.94 41465.48 88888.00 2023-07-07 16:19:23.000 188 22446.94 103.95 41465.50 88888.00 2023-07-07 16:19:24.000 188 22446.89 104.03 41465.49 88888.00 2023-07-07 16:19:25.000 188 22446.78 104.05 41465.45 47532.98 2023-07-07 16:19:26.000 188 22446.70 104.05 41465.43 88888.00 2023-07-07 16:19:27.000 188 22446.71 104.06 41465.50 88888.00 2023-07-07 16:19:28.000 188 22446.72 104.06 41465.61 88888.00 2023-07-07 16:19:29.000 188 22446.74 104.08 41465.68 88888.00 2023-07-07 16:19:30.000 188 22446.75 104.08 41465.68 47532.90 2023-07-07 16:19:31.000 188 22446.69 104.10 41465.62 88888.00 2023-07-07 16:19:32.000 188 22446.60 104.14 41465.61 88888.00 2023-07-07 16:19:33.000 188 22446.58 104.16 41465.65 88888.00 2023-07-07 16:19:34.000 188 22446.63 104.15 41465.69 88888.00 2023-07-07 16:19:35.000 188 22446.67 104.14 41465.67 47532.82 2023-07-07 16:19:36.000 188 22446.65 104.13 41465.65 88888.00 2023-07-07 16:19:37.000 188 22446.61 104.10 41465.66 88888.00 2023-07-07 16:19:38.000 188 22446.58 104.08 41465.67 88888.00 2023-07-07 16:19:39.000 188 22446.55 104.06 41465.59 88888.00 2023-07-07 16:19:40.000 188 22446.52 104.06 41465.45 47532.81 2023-07-07 16:19:41.000 188 22446.51 104.10 41465.37 88888.00 2023-07-07 16:19:42.000 188 22446.55 104.11 41465.38 88888.00 2023-07-07 16:19:43.000 188 22446.64 104.09 41465.43 88888.00 2023-07-07 16:19:44.000 188 22446.71 104.15 41465.48 88888.00 2023-07-07 16:19:45.000 188 22446.71 104.26 41465.51 47532.78 2023-07-07 16:19:46.000 188 22446.68 104.30 41465.53 88888.00 2023-07-07 16:19:47.000 188 22446.66 104.29 41465.53 88888.00 2023-07-07 16:19:48.000 188 22446.62 104.26 41465.50 88888.00 2023-07-07 16:19:49.000 188 22446.59 104.21 41465.48 88888.00 2023-07-07 16:19:50.000 188 22446.63 104.20 41465.49 47532.77 2023-07-07 16:19:51.000 188 22446.68 104.24 41465.45 88888.00 2023-07-07 16:19:52.000 188 22446.67 104.21 41465.37 88888.00 2023-07-07 16:19:53.000 188 22446.59 104.17 41465.33 88888.00 2023-07-07 16:19:54.000 188 22446.53 104.19 41465.36 88888.00 2023-07-07 16:19:55.000 188 22446.54 104.24 41465.39 47532.72 2023-07-07 16:19:56.000 188 22446.58 104.31 41465.45 88888.00 2023-07-07 16:19:57.000 188 22446.60 104.40 41465.50 88888.00 2023-07-07 16:19:58.000 188 22446.58 104.45 41465.49 88888.00 2023-07-07 16:19:59.000 188 22446.53 104.45 41465.48 88888.00 2023-07-07 16:20:00.000 188 22446.49 104.41 41465.48 47532.71 2023-07-07 16:20:01.000 188 22446.51 104.41 41465.50 88888.00 2023-07-07 16:20:02.000 188 22446.55 104.49 41465.51 88888.00 2023-07-07 16:20:03.000 188 22446.52 104.57 41465.45 88888.00 2023-07-07 16:20:04.000 188 22446.50 104.59 41465.36 88888.00 2023-07-07 16:20:05.000 188 22446.50 104.56 41465.34 47532.68 2023-07-07 16:20:06.000 188 22446.46 104.49 41465.37 88888.00 2023-07-07 16:20:07.000 188 22446.42 104.46 41465.37 88888.00 2023-07-07 16:20:08.000 188 22446.41 104.48 41465.33 88888.00 2023-07-07 16:20:09.000 188 22446.41 104.52 41465.36 88888.00 2023-07-07 16:20:10.000 188 22446.43 104.55 41465.43 47532.66 2023-07-07 16:20:11.000 188 22446.43 104.56 41465.44 88888.00 2023-07-07 16:20:12.000 188 22446.44 104.56 41465.43 88888.00 2023-07-07 16:20:13.000 188 22446.47 104.56 41465.50 88888.00 2023-07-07 16:20:14.000 188 22446.50 104.55 41465.57 88888.00 2023-07-07 16:20:15.000 188 22446.49 104.54 41465.58 47532.65 2023-07-07 16:20:16.000 188 22446.42 104.53 41465.57 88888.00 2023-07-07 16:20:17.000 188 22446.29 104.50 41465.54 88888.00 2023-07-07 16:20:18.000 188 22446.19 104.52 41465.49 88888.00 2023-07-07 16:20:19.000 188 22446.16 104.59 41465.46 88888.00 2023-07-07 16:20:20.000 188 22446.16 104.69 41465.51 47532.61 2023-07-07 16:20:21.000 188 22446.20 104.77 41465.57 88888.00 2023-07-07 16:20:22.000 188 22446.24 104.71 41465.50 88888.00 2023-07-07 16:20:23.000 188 22446.24 104.61 41465.36 88888.00 2023-07-07 16:20:24.000 188 22446.26 104.62 41465.36 88888.00 2023-07-07 16:20:25.000 188 22446.30 104.71 41465.49 47532.60 2023-07-07 16:20:26.000 188 22446.28 104.77 41465.57 88888.00 2023-07-07 16:20:27.000 188 22446.24 104.77 41465.61 88888.00 2023-07-07 16:20:28.000 188 22446.27 104.69 41465.62 88888.00 2023-07-07 16:20:29.000 188 22446.31 104.64 41465.61 88888.00 2023-07-07 16:20:30.000 188 22446.29 104.71 41465.55 47532.57 2023-07-07 16:20:31.000 188 22446.22 104.80 41465.49 88888.00 2023-07-07 16:20:32.000 188 22446.19 104.81 41465.49 88888.00 2023-07-07 16:20:33.000 188 22446.25 104.72 41465.52 88888.00 2023-07-07 16:20:34.000 188 22446.31 104.68 41465.51 88888.00 2023-07-07 16:20:35.000 188 22446.31 104.69 41465.48 47532.54 2023-07-07 16:20:36.000 188 22446.30 104.69 41465.43 88888.00 2023-07-07 16:20:37.000 188 22446.30 104.64 41465.40 88888.00 2023-07-07 16:20:38.000 188 22446.27 104.60 41465.41 88888.00 2023-07-07 16:20:39.000 188 22446.22 104.56 41465.43 88888.00 2023-07-07 16:20:40.000 188 22446.22 104.57 41465.44 47532.52 2023-07-07 16:20:41.000 188 22446.24 104.59 41465.44 88888.00 2023-07-07 16:20:42.000 188 22446.23 104.52 41465.40 88888.00 2023-07-07 16:20:43.000 188 22446.23 104.44 41465.46 88888.00 2023-07-07 16:20:44.000 188 22446.25 104.43 41465.52 88888.00 2023-07-07 16:20:45.000 188 22446.26 104.41 41465.48 47532.53 2023-07-07 16:20:46.000 188 22446.27 104.41 41465.47 88888.00 2023-07-07 16:20:47.000 188 22446.32 104.48 41465.56 88888.00 2023-07-07 16:20:48.000 188 22446.37 104.54 41465.61 88888.00 2023-07-07 16:20:49.000 188 22446.38 104.47 41465.57 88888.00 2023-07-07 16:20:50.000 188 22446.34 104.40 41465.52 47532.59 2023-07-07 16:20:51.000 188 22446.29 104.45 41465.50 88888.00 2023-07-07 16:20:52.000 188 22446.32 104.48 41465.50 88888.00 2023-07-07 16:20:53.000 188 22446.40 104.45 41465.47 88888.00 2023-07-07 16:20:54.000 188 22446.46 104.50 41465.47 88888.00 2023-07-07 16:20:55.000 188 22446.47 104.55 41465.51 47532.60 2023-07-07 16:20:56.000 188 22446.50 104.50 41465.59 88888.00 2023-07-07 16:20:57.000 188 22446.55 104.43 41465.66 88888.00 2023-07-07 16:20:58.000 188 22446.59 104.42 41465.66 88888.00 2023-07-07 16:20:59.000 188 22446.60 104.41 41465.66 88888.00 2023-07-07 16:21:00.000 188 22446.63 104.35 41465.69 47532.69 2023-07-07 16:21:01.000 188 22446.65 104.26 41465.71 88888.00 2023-07-07 16:21:02.000 188 22446.64 104.24 41465.71 88888.00 2023-07-07 16:21:03.000 188 22446.62 104.29 41465.69 88888.00 2023-07-07 16:21:04.000 188 22446.63 104.31 41465.66 88888.00 2023-07-07 16:21:05.000 188 22446.68 104.30 41465.68 47532.75 2023-07-07 16:21:06.000 188 22446.68 104.30 41465.69 88888.00 2023-07-07 16:21:07.000 188 22446.65 104.20 41465.59 88888.00 2023-07-07 16:21:08.000 188 22446.67 104.08 41465.44 88888.00 2023-07-07 16:21:09.000 188 22446.75 104.11 41465.34 88888.00 2023-07-07 16:21:10.000 188 22446.83 104.25 41465.38 47532.85 2023-07-07 16:21:11.000 188 22446.93 104.36 41465.52 88888.00 2023-07-07 16:21:12.000 188 22447.03 104.36 41465.65 88888.00 2023-07-07 16:21:13.000 188 22447.06 104.25 41465.65 88888.00 2023-07-07 16:21:14.000 188 22447.02 104.17 41465.61 88888.00 2023-07-07 16:21:15.000 188 22446.97 104.13 41465.58 47532.98 2023-07-07 16:21:16.000 188 22446.96 104.11 41465.52 88888.00 2023-07-07 16:21:17.000 188 22447.02 104.11 41465.48 88888.00 2023-07-07 16:21:18.000 188 22447.13 104.13 41465.57 88888.00 2023-07-07 16:21:19.000 188 22447.22 104.13 41465.69 88888.00 2023-07-07 16:21:20.000 188 22447.24 104.13 41465.65 47532.98 2023-07-07 16:21:21.000 188 22447.26 104.13 41465.54 88888.00 2023-07-07 16:21:22.000 188 22447.32 104.13 41465.57 88888.00 2023-07-07 16:21:23.000 188 22447.35 104.10 41465.59 88888.00 2023-07-07 16:21:24.000 188 22447.32 104.03 41465.50 88888.00 2023-07-07 16:21:25.000 188 22447.29 104.00 41465.45 47533.08 2023-07-07 16:21:26.000 188 22447.27 104.01 41465.49 88888.00 2023-07-07 16:21:27.000 188 22447.30 104.04 41465.51 88888.00 2023-07-07 16:21:28.000 188 22447.35 104.04 41465.52 88888.00 2023-07-07 16:21:29.000 188 22447.38 104.05 41465.46 88888.00 2023-07-07 16:21:30.000 188 22447.39 104.05 41465.38 47533.12 2023-07-07 16:21:31.000 188 22447.40 104.05 41465.38 88888.00 2023-07-07 16:21:32.000 188 22447.36 104.09 41465.46 88888.00 2023-07-07 16:21:33.000 188 22447.30 104.18 41465.51 88888.00 2023-07-07 16:21:34.000 188 22447.26 104.18 41465.53 88888.00 2023-07-07 16:21:35.000 188 22447.30 104.10 41465.54 47533.07 2023-07-07 16:21:36.000 188 22447.39 104.09 41465.57 88888.00 2023-07-07 16:21:37.000 188 22447.42 104.20 41465.60 88888.00 2023-07-07 16:21:38.000 188 22447.38 104.26 41465.62 88888.00 2023-07-07 16:21:39.000 188 22447.35 104.26 41465.62 88888.00 2023-07-07 16:21:40.000 188 22447.34 104.25 41465.54 47533.14 2023-07-07 16:21:41.000 188 22447.28 104.19 41465.43 88888.00 2023-07-07 16:21:42.000 188 22447.22 104.08 41465.40 88888.00 2023-07-07 16:21:43.000 188 22447.23 104.05 41465.49 88888.00 2023-07-07 16:21:44.000 188 22447.27 104.13 41465.60 88888.00 2023-07-07 16:21:45.000 188 22447.27 104.19 41465.64 47533.09 2023-07-07 16:21:46.000 188 22447.26 104.24 41465.62 88888.00 2023-07-07 16:21:47.000 188 22447.28 104.27 41465.62 88888.00 2023-07-07 16:21:48.000 188 22447.31 104.19 41465.57 88888.00 2023-07-07 16:21:49.000 188 22447.26 104.06 41465.48 88888.00 2023-07-07 16:21:50.000 188 22447.21 104.05 41465.47 47533.13 2023-07-07 16:21:51.000 188 22447.17 104.16 41465.52 88888.00 2023-07-07 16:21:52.000 188 22447.15 104.32 41465.61 88888.00 2023-07-07 16:21:53.000 188 22447.19 104.46 41465.68 88888.00 2023-07-07 16:21:54.000 188 22447.25 104.43 41465.63 88888.00 2023-07-07 16:21:55.000 188 22447.27 104.33 41465.59 47533.08 2023-07-07 16:21:56.000 188 22447.26 104.31 41465.59 88888.00 2023-07-07 16:21:57.000 188 22447.18 104.27 41465.51 88888.00 2023-07-07 16:21:58.000 188 22447.10 104.23 41465.48 88888.00 2023-07-07 16:21:59.000 188 22447.09 104.30 41465.57 88888.00 2023-07-07 16:22:00.000 188 22447.14 104.42 41465.69 47533.07 2023-07-07 16:22:01.000 188 22447.16 104.45 41465.78 88888.00 2023-07-07 16:22:02.000 188 22447.14 104.38 41465.80 88888.00 2023-07-07 16:22:03.000 188 22447.11 104.34 41465.78 88888.00 2023-07-07 16:22:04.000 188 22447.11 104.39 41465.83 88888.00 2023-07-07 16:22:05.000 188 22447.10 104.48 41465.89 47533.12 2023-07-07 16:22:06.000 188 22447.08 104.51 41465.86 88888.00 2023-07-07 16:22:07.000 188 22447.08 104.46 41465.73 88888.00 2023-07-07 16:22:08.000 188 22447.07 104.40 41465.66 88888.00 2023-07-07 16:22:09.000 188 22447.06 104.40 41465.70 88888.00 2023-07-07 16:22:10.000 188 22447.08 104.37 41465.82 47533.09 2023-07-07 16:22:11.000 188 22447.10 104.35 41465.87 88888.00 2023-07-07 16:22:12.000 188 22447.09 104.42 41465.84 88888.00 2023-07-07 16:22:13.000 188 22447.03 104.49 41465.73 88888.00 2023-07-07 16:22:14.000 188 22446.93 104.48 41465.61 88888.00 2023-07-07 16:22:15.000 188 22446.86 104.44 41465.54 47533.02 2023-07-07 16:22:16.000 188 22446.85 104.44 41465.53 88888.00 2023-07-07 16:22:17.000 188 22446.83 104.49 41465.55 88888.00 2023-07-07 16:22:18.000 188 22446.80 104.53 41465.59 88888.00 2023-07-07 16:22:19.000 188 22446.81 104.53 41465.66 88888.00 2023-07-07 16:22:20.000 188 22446.82 104.50 41465.77 47533.00 2023-07-07 16:22:21.000 188 22446.76 104.48 41465.79 88888.00 2023-07-07 16:22:22.000 188 22446.71 104.52 41465.76 88888.00 2023-07-07 16:22:23.000 188 22446.72 104.61 41465.72 88888.00 2023-07-07 16:22:24.000 188 22446.69 104.59 41465.66 88888.00 2023-07-07 16:22:25.000 188 22446.60 104.51 41465.60 47532.95 2023-07-07 16:22:26.000 188 22446.54 104.53 41465.63 88888.00 2023-07-07 16:22:27.000 188 22446.58 104.64 41465.69 88888.00 2023-07-07 16:22:28.000 188 22446.64 104.69 41465.67 88888.00 2023-07-07 16:22:29.000 188 22446.63 104.63 41465.66 88888.00 2023-07-07 16:22:30.000 188 22446.56 104.63 41465.72 47532.92 2023-07-07 16:22:31.000 188 22446.47 104.66 41465.71 88888.00 2023-07-07 16:22:32.000 188 22446.40 104.69 41465.62 88888.00 2023-07-07 16:22:33.000 188 22446.41 104.76 41465.56 88888.00 2023-07-07 16:22:34.000 188 22446.46 104.84 41465.62 88888.00 2023-07-07 16:22:35.000 188 22446.42 104.88 41465.72 47532.85 2023-07-07 16:22:36.000 188 22446.39 104.91 41465.82 88888.00 2023-07-07 16:22:37.000 188 22446.48 104.94 41465.92 88888.00 2023-07-07 16:22:38.000 188 22446.56 104.91 41465.97 88888.00 2023-07-07 16:22:39.000 188 22446.51 104.87 41465.89 88888.00 2023-07-07 16:22:40.000 188 22446.42 104.83 41465.78 47532.85 2023-07-07 16:22:41.000 188 22446.40 104.78 41465.74 88888.00 2023-07-07 16:22:42.000 188 22446.40 104.78 41465.71 88888.00 2023-07-07 16:22:43.000 188 22446.39 104.81 41465.71 88888.00 2023-07-07 16:22:44.000 188 22446.36 104.81 41465.71 88888.00 2023-07-07 16:22:45.000 188 22446.33 104.77 41465.68 47532.78 2023-07-07 16:22:46.000 188 22446.31 104.80 41465.68 88888.00 2023-07-07 16:22:47.000 188 22446.32 104.88 41465.74 88888.00 2023-07-07 16:22:48.000 188 22446.34 104.92 41465.78 88888.00 2023-07-07 16:22:49.000 188 22446.34 104.96 41465.72 88888.00 2023-07-07 16:22:50.000 188 22446.31 104.98 41465.67 47532.74 2023-07-07 16:22:51.000 188 22446.26 104.99 41465.67 88888.00 2023-07-07 16:22:52.000 188 22446.18 104.99 41465.68 88888.00 2023-07-07 16:22:53.000 188 22446.13 105.01 41465.69 88888.00 2023-07-07 16:22:54.000 188 22446.15 105.07 41465.71 88888.00 2023-07-07 16:22:55.000 188 22446.17 105.12 41465.69 47532.74 2023-07-07 16:22:56.000 188 22446.15 105.09 41465.60 88888.00 2023-07-07 16:22:57.000 188 22446.10 105.08 41465.56 88888.00 2023-07-07 16:22:58.000 188 22446.08 105.11 41465.62 88888.00 2023-07-07 16:22:59.000 188 22446.15 105.13 41465.69 88888.00 2023-07-07 16:23:00.000 188 22446.19 105.21 41465.73 47532.69 2023-07-07 16:23:01.000 188 22446.15 105.30 41465.73 88888.00 2023-07-07 16:23:02.000 188 22446.12 105.35 41465.76 88888.00 2023-07-07 16:23:03.000 188 22446.15 105.35 41465.83 88888.00 2023-07-07 16:23:04.000 188 22446.15 105.30 41465.81 88888.00 2023-07-07 16:23:05.000 188 22446.08 105.23 41465.67 47532.66 2023-07-07 16:23:06.000 188 22446.02 105.24 41465.59 88888.00 2023-07-07 16:23:07.000 188 22446.03 105.31 41465.64 88888.00 2023-07-07 16:23:08.000 188 22446.08 105.31 41465.67 88888.00 2023-07-07 16:23:09.000 188 22446.10 105.28 41465.65 88888.00 2023-07-07 16:23:10.000 188 22446.06 105.29 41465.62 47532.64 2023-07-07 16:23:11.000 188 22446.02 105.30 41465.56 88888.00 2023-07-07 16:23:12.000 188 22446.03 105.23 41465.50 88888.00 2023-07-07 16:23:13.000 188 22446.04 105.22 41465.52 88888.00 2023-07-07 16:23:14.000 188 22446.04 105.33 41465.59 88888.00 2023-07-07 16:23:15.000 188 22446.03 105.47 41465.59 47532.57 2023-07-07 16:23:16.000 188 22446.02 105.57 41465.57 88888.00 2023-07-07 16:23:17.000 188 22445.98 105.56 41465.60 88888.00 2023-07-07 16:23:18.000 188 22445.92 105.49 41465.62 88888.00 2023-07-07 16:23:19.000 188 22445.92 105.45 41465.60 88888.00 2023-07-07 16:23:20.000 188 22445.92 105.43 41465.59 47532.55 2023-07-07 16:23:21.000 188 22445.87 105.40 41465.57 88888.00 2023-07-07 16:23:22.000 188 22445.82 105.39 41465.51 88888.00 2023-07-07 16:23:23.000 188 22445.81 105.40 41465.44 88888.00 2023-07-07 16:23:24.000 188 22445.81 105.45 41465.46 88888.00 2023-07-07 16:23:25.000 188 22445.80 105.56 41465.56 47532.48 2023-07-07 16:23:26.000 188 22445.79 105.65 41465.64 88888.00 2023-07-07 16:23:27.000 188 22445.76 105.64 41465.62 88888.00 2023-07-07 16:23:28.000 188 22445.74 105.61 41465.57 88888.00 2023-07-07 16:23:29.000 188 22445.75 105.67 41465.59 88888.00 2023-07-07 16:23:30.000 188 22445.75 105.73 41465.62 47532.45 2023-07-07 16:23:31.000 188 22445.74 105.68 41465.59 88888.00 2023-07-07 16:23:32.000 188 22445.74 105.63 41465.55 88888.00 2023-07-07 16:23:33.000 188 22445.77 105.68 41465.57 88888.00 2023-07-07 16:23:34.000 188 22445.81 105.80 41465.68 88888.00 2023-07-07 16:23:35.000 188 22445.81 105.86 41465.81 47532.43 2023-07-07 16:23:36.000 188 22445.72 105.83 41465.86 88888.00 2023-07-07 16:23:37.000 188 22445.61 105.78 41465.85 88888.00 2023-07-07 16:23:38.000 188 22445.57 105.77 41465.84 88888.00 2023-07-07 16:23:39.000 188 22445.61 105.80 41465.85 88888.00 2023-07-07 16:23:40.000 188 22445.63 105.82 41465.82 47532.37 2023-07-07 16:23:41.000 188 22445.59 105.82 41465.74 88888.00 2023-07-07 16:23:42.000 188 22445.55 105.85 41465.69 88888.00 2023-07-07 16:23:43.000 188 22445.52 105.85 41465.66 88888.00 2023-07-07 16:23:44.000 188 22445.51 105.82 41465.66 88888.00 2023-07-07 16:23:45.000 188 22445.51 105.80 41465.69 47532.35 2023-07-07 16:23:46.000 188 22445.52 105.78 41465.69 88888.00 2023-07-07 16:23:47.000 188 22445.50 105.78 41465.64 88888.00 2023-07-07 16:23:48.000 188 22445.44 105.76 41465.64 88888.00 2023-07-07 16:23:49.000 188 22445.41 105.74 41465.73 88888.00 2023-07-07 16:23:50.000 188 22445.42 105.76 41465.78 47532.31 2023-07-07 16:23:51.000 188 22445.43 105.82 41465.77 88888.00 2023-07-07 16:23:52.000 188 22445.43 105.84 41465.76 88888.00 2023-07-07 16:23:53.000 188 22445.41 105.81 41465.76 88888.00 2023-07-07 16:23:54.000 188 22445.37 105.81 41465.73 88888.00 2023-07-07 16:23:55.000 188 22445.32 105.87 41465.69 47532.25 2023-07-07 16:23:56.000 188 22445.31 105.91 41465.66 88888.00 2023-07-07 16:23:57.000 188 22445.36 105.96 41465.77 88888.00 2023-07-07 16:23:58.000 188 22445.40 106.04 41465.91 88888.00 2023-07-07 16:23:59.000 188 22445.38 106.09 41465.94 88888.00 2023-07-07 16:24:00.000 188 22445.35 106.10 41465.86 47532.26 2023-07-07 16:24:01.000 188 22445.32 106.09 41465.79 88888.00 2023-07-07 16:24:02.000 188 22445.26 106.06 41465.74 88888.00 2023-07-07 16:24:03.000 188 22445.23 106.07 41465.73 88888.00 2023-07-07 16:24:04.000 188 22445.24 106.14 41465.73 88888.00 2023-07-07 16:24:05.000 188 22445.23 106.18 41465.72 47532.19 2023-07-07 16:24:06.000 188 22445.23 106.21 41465.79 88888.00 2023-07-07 16:24:07.000 188 22445.24 106.23 41465.85 88888.00 2023-07-07 16:24:08.000 188 22445.26 106.19 41465.76 88888.00 2023-07-07 16:24:09.000 188 22445.25 106.11 41465.66 88888.00 2023-07-07 16:24:10.000 188 22445.18 106.03 41465.63 47532.14 2023-07-07 16:24:11.000 188 22445.11 106.02 41465.59 88888.00 2023-07-07 16:24:12.000 188 22445.10 106.10 41465.54 88888.00 2023-07-07 16:24:13.000 188 22445.12 106.13 41465.56 88888.00 2023-07-07 16:24:14.000 188 22445.15 106.12 41465.63 88888.00 2023-07-07 16:24:15.000 188 22445.15 106.20 41465.68 47532.12 2023-07-07 16:24:16.000 188 22445.12 106.31 41465.72 88888.00 2023-07-07 16:24:17.000 188 22445.14 106.31 41465.76 88888.00 2023-07-07 16:24:18.000 188 22445.21 106.21 41465.72 88888.00 2023-07-07 16:24:19.000 188 22445.22 106.14 41465.63 88888.00 2023-07-07 16:24:20.000 188 22445.18 106.09 41465.57 47532.19 2023-07-07 16:24:21.000 188 22445.16 106.12 41465.57 88888.00 2023-07-07 16:24:22.000 188 22445.18 106.23 41465.67 88888.00 2023-07-07 16:24:23.000 188 22445.20 106.28 41465.78 88888.00 2023-07-07 16:24:24.000 188 22445.20 106.27 41465.83 88888.00 2023-07-07 16:24:25.000 188 22445.18 106.24 41465.85 47532.15 2023-07-07 16:24:26.000 188 22445.13 106.18 41465.83 88888.00 2023-07-07 16:24:27.000 188 22445.12 106.11 41465.80 88888.00 2023-07-07 16:24:28.000 188 22445.12 106.14 41465.76 88888.00 2023-07-07 16:24:29.000 188 22445.10 106.21 41465.73 88888.00 2023-07-07 16:24:30.000 188 22445.11 106.18 41465.71 47532.18 2023-07-07 16:24:31.000 188 22445.19 106.15 41465.71 88888.00 2023-07-07 16:24:32.000 188 22445.24 106.22 41465.77 88888.00 2023-07-07 16:24:33.000 188 22445.22 106.29 41465.77 88888.00 2023-07-07 16:24:34.000 188 22445.19 106.33 41465.70 88888.00 2023-07-07 16:24:35.000 188 22445.19 106.37 41465.60 47532.22 2023-07-07 16:24:36.000 188 22445.21 106.40 41465.55 88888.00 2023-07-07 16:24:37.000 188 22445.25 106.45 41465.65 88888.00 2023-07-07 16:24:38.000 188 22445.32 106.49 41465.82 88888.00 2023-07-07 16:24:39.000 188 22445.38 106.55 41465.87 88888.00 2023-07-07 16:24:40.000 188 22445.37 106.58 41465.79 47532.26 2023-07-07 16:24:41.000 188 22445.35 106.55 41465.70 88888.00 2023-07-07 16:24:42.000 188 22445.40 106.47 41465.68 88888.00 2023-07-07 16:24:43.000 188 22445.45 106.36 41465.69 88888.00 2023-07-07 16:24:44.000 188 22445.49 106.37 41465.72 88888.00 2023-07-07 16:24:45.000 188 22445.50 106.45 41465.73 47532.29 2023-07-07 16:24:46.000 188 22445.45 106.50 41465.71 88888.00 2023-07-07 16:24:47.000 188 22445.46 106.50 41465.73 88888.00 2023-07-07 16:24:48.000 188 22445.54 106.46 41465.80 88888.00 2023-07-07 16:24:49.000 188 22445.58 106.41 41465.81 88888.00 2023-07-07 16:24:50.000 188 22445.57 106.39 41465.78 47532.35 2023-07-07 16:24:51.000 188 22445.56 106.42 41465.71 88888.00 2023-07-07 16:24:52.000 188 22445.60 106.49 41465.66 88888.00 2023-07-07 16:24:53.000 188 22445.61 106.56 41465.66 88888.00 2023-07-07 16:24:54.000 188 22445.58 106.56 41465.63 88888.00 2023-07-07 16:24:55.000 188 22445.56 106.54 41465.59 47532.43 2023-07-07 16:24:56.000 188 22445.59 106.53 41465.63 88888.00 2023-07-07 16:24:57.000 188 22445.66 106.52 41465.69 88888.00 2023-07-07 16:24:58.000 188 22445.71 106.51 41465.72 88888.00 2023-07-07 16:24:59.000 188 22445.73 106.54 41465.76 88888.00 2023-07-07 16:25:00.000 188 22445.75 106.59 41465.78 47532.45 2023-07-07 16:25:01.000 188 22445.78 106.60 41465.76 88888.00 2023-07-07 16:25:02.000 188 22445.76 106.57 41465.69 88888.00 2023-07-07 16:25:03.000 188 22445.71 106.51 41465.58 88888.00 2023-07-07 16:25:04.000 188 22445.71 106.52 41465.51 88888.00 2023-07-07 16:25:05.000 188 22445.75 106.63 41465.56 47532.48 2023-07-07 16:25:06.000 188 22445.78 106.70 41465.61 88888.00 2023-07-07 16:25:07.000 188 22445.79 106.65 41465.58 88888.00 2023-07-07 16:25:08.000 188 22445.78 106.61 41465.54 88888.00 2023-07-07 16:25:09.000 188 22445.78 106.63 41465.59 88888.00 2023-07-07 16:25:10.000 188 22445.80 106.66 41465.70 47532.49 2023-07-07 16:25:11.000 188 22445.81 106.61 41465.73 88888.00 2023-07-07 16:25:12.000 188 22445.83 106.55 41465.67 88888.00 2023-07-07 16:25:13.000 188 22445.82 106.56 41465.66 88888.00 2023-07-07 16:25:14.000 188 22445.76 106.61 41465.66 88888.00 2023-07-07 16:25:15.000 188 22445.72 106.63 41465.67 47532.54 2023-07-07 16:25:16.000 188 22445.75 106.66 41465.69 88888.00 2023-07-07 16:25:17.000 188 22445.79 106.69 41465.70 88888.00 2023-07-07 16:25:18.000 188 22445.81 106.72 41465.71 88888.00 2023-07-07 16:25:19.000 188 22445.79 106.76 41465.72 88888.00 2023-07-07 16:25:20.000 188 22445.78 106.78 41465.74 47532.53 2023-07-07 16:25:21.000 188 22445.78 106.74 41465.77 88888.00 2023-07-07 16:25:22.000 188 22445.75 106.71 41465.74 88888.00 2023-07-07 16:25:23.000 188 22445.71 106.73 41465.71 88888.00 2023-07-07 16:25:24.000 188 22445.72 106.73 41465.67 88888.00 2023-07-07 16:25:25.000 188 22445.76 106.72 41465.63 47532.56 2023-07-07 16:25:26.000 188 22445.74 106.77 41465.60 88888.00 2023-07-07 16:25:27.000 188 22445.72 106.83 41465.59 88888.00 2023-07-07 16:25:28.000 188 22445.75 106.80 41465.59 88888.00 2023-07-07 16:25:29.000 188 22445.77 106.73 41465.61 88888.00 2023-07-07 16:25:30.000 188 22445.72 106.69 41465.66 47532.56 2023-07-07 16:25:31.000 188 22445.69 106.61 41465.69 88888.00 2023-07-07 16:25:32.000 188 22445.74 106.59 41465.68 88888.00 2023-07-07 16:25:33.000 188 22445.79 106.70 41465.66 88888.00 2023-07-07 16:25:34.000 188 22445.80 106.83 41465.62 88888.00 2023-07-07 16:25:35.000 188 22445.78 106.86 41465.54 47532.53 2023-07-07 16:25:36.000 188 22445.73 106.89 41465.50 88888.00 2023-07-07 16:25:37.000 188 22445.68 106.93 41465.58 88888.00 2023-07-07 16:25:38.000 188 22445.64 106.89 41465.65 88888.00 2023-07-07 16:25:39.000 188 22445.60 106.78 41465.59 88888.00 2023-07-07 16:25:40.000 188 22445.61 106.80 41465.57 47532.54 2023-07-07 16:25:41.000 188 22445.64 106.88 41465.64 88888.00 2023-07-07 16:25:42.000 188 22445.64 106.91 41465.69 88888.00 2023-07-07 16:25:43.000 188 22445.63 106.91 41465.69 88888.00 2023-07-07 16:25:44.000 188 22445.66 106.89 41465.69 88888.00 2023-07-07 16:25:45.000 188 22445.69 106.92 41465.70 47532.50 2023-07-07 16:25:46.000 188 22445.70 107.00 41465.71 88888.00 2023-07-07 16:25:47.000 188 22445.72 107.03 41465.71 88888.00 2023-07-07 16:25:48.000 188 22445.72 106.98 41465.66 88888.00 2023-07-07 16:25:49.000 188 22445.72 106.97 41465.57 88888.00 2023-07-07 16:25:50.000 188 22445.74 107.03 41465.62 47532.55 2023-07-07 16:25:51.000 188 22445.75 107.06 41465.78 88888.00 2023-07-07 16:25:52.000 188 22445.75 107.04 41465.83 88888.00 2023-07-07 16:25:53.000 188 22445.79 107.03 41465.81 88888.00 2023-07-07 16:25:54.000 188 22445.82 107.05 41465.82 88888.00 2023-07-07 16:25:55.000 188 22445.78 107.08 41465.86 47532.63 2023-07-07 16:25:56.000 188 22445.78 107.09 41465.85 88888.00 2023-07-07 16:25:57.000 188 22445.85 107.07 41465.83 88888.00 2023-07-07 16:25:58.000 188 22445.92 107.05 41465.83 88888.00 2023-07-07 16:25:59.000 188 22445.94 107.03 41465.82 88888.00 2023-07-07 16:26:00.000 188 22445.94 107.06 41465.82 47532.70 2023-07-07 16:26:01.000 188 22445.96 107.10 41465.84 88888.00 2023-07-07 16:26:02.000 188 22445.99 107.11 41465.89 88888.00 2023-07-07 16:26:03.000 188 22446.02 107.12 41465.88 88888.00 2023-07-07 16:26:04.000 188 22446.07 107.11 41465.81 88888.00 2023-07-07 16:26:05.000 188 22446.14 107.07 41465.79 47532.78 2023-07-07 16:26:06.000 188 22446.17 107.00 41465.80 88888.00 2023-07-07 16:26:07.000 188 22446.21 106.91 41465.79 88888.00 2023-07-07 16:26:08.000 188 22446.31 106.89 41465.81 88888.00 2023-07-07 16:26:09.000 188 22446.40 106.96 41465.84 88888.00 2023-07-07 16:26:10.000 188 22446.45 106.99 41465.86 47532.93 2023-07-07 16:26:11.000 188 22446.45 106.98 41465.87 88888.00 2023-07-07 16:26:12.000 188 22446.39 106.95 41465.87 88888.00 2023-07-07 16:26:13.000 188 22446.35 106.93 41465.85 88888.00 2023-07-07 16:26:14.000 188 22446.35 106.91 41465.80 88888.00 2023-07-07 16:26:15.000 188 22446.36 106.88 41465.77 47532.99 2023-07-07 16:26:16.000 188 22446.43 106.86 41465.79 88888.00 2023-07-07 16:26:17.000 188 22446.52 106.90 41465.87 88888.00 2023-07-07 16:26:18.000 188 22446.56 106.94 41465.94 88888.00 2023-07-07 16:26:19.000 188 22446.56 106.91 41465.94 88888.00 2023-07-07 16:26:20.000 188 22446.60 106.88 41465.91 47533.06 2023-07-07 16:26:21.000 188 22446.60 106.92 41465.88 88888.00 2023-07-07 16:26:22.000 188 22446.57 106.94 41465.82 88888.00 2023-07-07 16:26:23.000 188 22446.60 106.93 41465.83 88888.00 2023-07-07 16:26:24.000 188 22446.71 106.91 41465.88 88888.00 2023-07-07 16:26:25.000 188 22446.76 106.84 41465.91 47533.16 2023-07-07 16:26:26.000 188 22446.74 106.84 41465.94 88888.00 2023-07-07 16:26:27.000 188 22446.71 106.96 41465.99 88888.00 2023-07-07 16:26:28.000 188 22446.72 107.08 41466.03 88888.00 2023-07-07 16:26:29.000 188 22446.73 107.11 41466.01 88888.00 2023-07-07 16:26:30.000 188 22446.73 107.09 41466.01 47533.24 2023-07-07 16:26:31.000 188 22446.74 107.09 41466.09 88888.00 2023-07-07 16:26:32.000 188 22446.75 107.09 41466.18 88888.00 2023-07-07 16:26:33.000 188 22446.78 107.06 41466.18 88888.00 2023-07-07 16:26:34.000 188 22446.79 107.05 41466.08 88888.00 2023-07-07 16:26:35.000 188 22446.77 107.06 41466.03 47533.23 2023-07-07 16:26:36.000 188 22446.76 107.12 41466.07 88888.00 2023-07-07 16:26:37.000 188 22446.72 107.14 41466.07 88888.00 2023-07-07 16:26:38.000 188 22446.71 107.13 41466.00 88888.00 2023-07-07 16:26:39.000 188 22446.78 107.10 41465.94 88888.00 2023-07-07 16:26:40.000 188 22446.83 107.10 41465.99 47533.27 2023-07-07 16:26:41.000 188 22446.81 107.12 41466.05 88888.00 2023-07-07 16:26:42.000 188 22446.78 107.13 41466.05 88888.00 2023-07-07 16:26:43.000 188 22446.78 107.14 41466.04 88888.00 2023-07-07 16:26:44.000 188 22446.84 107.18 41466.07 88888.00 2023-07-07 16:26:45.000 188 22446.90 107.22 41466.11 47533.35 2023-07-07 16:26:46.000 188 22446.88 107.19 41466.09 88888.00 2023-07-07 16:26:47.000 188 22446.86 107.10 41466.05 88888.00 2023-07-07 16:26:48.000 188 22446.89 107.07 41466.04 88888.00 2023-07-07 16:26:49.000 188 22446.92 107.12 41466.06 88888.00 2023-07-07 16:26:50.000 188 22446.90 107.16 41466.09 47533.35 2023-07-07 16:26:51.000 188 22446.88 107.17 41466.09 88888.00 2023-07-07 16:26:52.000 188 22446.86 107.22 41466.09 88888.00 2023-07-07 16:26:53.000 188 22446.82 107.31 41466.13 88888.00 2023-07-07 16:26:54.000 188 22446.80 107.32 41466.18 88888.00 2023-07-07 16:26:55.000 188 22446.78 107.23 41466.14 47533.25 2023-07-07 16:26:56.000 188 22446.71 107.18 41466.08 88888.00 2023-07-07 16:26:57.000 188 22446.66 107.28 41466.15 88888.00 2023-07-07 16:26:58.000 188 22446.68 107.37 41466.28 88888.00 2023-07-07 16:26:59.000 188 22446.63 107.35 41466.29 88888.00 2023-07-07 16:27:00.000 188 22446.51 107.36 41466.25 47533.24 2023-07-07 16:27:01.000 188 22446.43 107.44 41466.27 88888.00 2023-07-07 16:27:02.000 188 22446.40 107.44 41466.25 88888.00 2023-07-07 16:27:03.000 188 22446.40 107.39 41466.20 88888.00 2023-07-07 16:27:04.000 188 22446.43 107.44 41466.19 88888.00 2023-07-07 16:27:05.000 188 22446.45 107.52 41466.21 47533.19 2023-07-07 16:27:06.000 188 22446.39 107.54 41466.16 88888.00 2023-07-07 16:27:07.000 188 22446.31 107.52 41466.04 88888.00 2023-07-07 16:27:08.000 188 22446.28 107.53 41466.02 88888.00 2023-07-07 16:27:09.000 188 22446.24 107.55 41466.11 88888.00 2023-07-07 16:27:10.000 188 22446.19 107.52 41466.13 47533.11 2023-07-07 16:27:11.000 188 22446.13 107.49 41466.09 88888.00 2023-07-07 16:27:12.000 188 22446.08 107.51 41466.06 88888.00 2023-07-07 16:27:13.000 188 22446.04 107.54 41466.12 88888.00 2023-07-07 16:27:14.000 188 22446.01 107.54 41466.21 88888.00 2023-07-07 16:27:15.000 188 22445.97 107.57 41466.25 47533.07 2023-07-07 16:27:16.000 188 22445.95 107.62 41466.29 88888.00 2023-07-07 16:27:17.000 188 22445.95 107.66 41466.37 88888.00 2023-07-07 16:27:18.000 188 22445.94 107.64 41466.38 88888.00 2023-07-07 16:27:19.000 188 22445.90 107.58 41466.34 88888.00 2023-07-07 16:27:20.000 188 22445.79 107.56 41466.34 47532.98 2023-07-07 16:27:21.000 188 22445.67 107.59 41466.34 88888.00 2023-07-07 16:27:22.000 188 22445.65 107.64 41466.34 88888.00 2023-07-07 16:27:23.000 188 22445.66 107.68 41466.39 88888.00 2023-07-07 16:27:24.000 188 22445.63 107.66 41466.39 88888.00 2023-07-07 16:27:25.000 188 22445.60 107.66 41466.32 47532.90 2023-07-07 16:27:26.000 188 22445.59 107.68 41466.23 88888.00 2023-07-07 16:27:27.000 188 22445.58 107.65 41466.17 88888.00 2023-07-07 16:27:28.000 188 22445.56 107.65 41466.12 88888.00 2023-07-07 16:27:29.000 188 22445.54 107.72 41466.08 88888.00 2023-07-07 16:27:30.000 188 22445.50 107.77 41466.06 47532.86 2023-07-07 16:27:31.000 188 22445.44 107.75 41466.07 88888.00 2023-07-07 16:27:32.000 188 22445.38 107.75 41466.08 88888.00 2023-07-07 16:27:33.000 188 22445.33 107.78 41466.10 88888.00 2023-07-07 16:27:34.000 188 22445.30 107.80 41466.12 88888.00 2023-07-07 16:27:35.000 188 22445.28 107.84 41466.15 47532.74 2023-07-07 16:27:36.000 188 22445.28 107.88 41466.19 88888.00 2023-07-07 16:27:37.000 188 22445.27 107.91 41466.23 88888.00 2023-07-07 16:27:38.000 188 22445.24 107.92 41466.27 88888.00 2023-07-07 16:27:39.000 188 22445.17 107.91 41466.25 88888.00 2023-07-07 16:27:40.000 188 22445.05 107.88 41466.21 47532.65 2023-07-07 16:27:41.000 188 22444.98 107.89 41466.23 88888.00 2023-07-07 16:27:42.000 188 22444.97 107.95 41466.30 88888.00 2023-07-07 16:27:43.000 188 22444.98 108.01 41466.32 88888.00 2023-07-07 16:27:44.000 188 22444.97 108.03 41466.30 88888.00 2023-07-07 16:27:45.000 188 22444.92 108.02 41466.27 47532.57 2023-07-07 16:27:46.000 188 22444.83 108.02 41466.25 88888.00 2023-07-07 16:27:47.000 188 22444.77 108.10 41466.25 88888.00 2023-07-07 16:27:48.000 188 22444.75 108.25 41466.26 88888.00 2023-07-07 16:27:49.000 188 22444.72 108.29 41466.23 88888.00 2023-07-07 16:27:50.000 188 22444.68 108.20 41466.22 47532.46 2023-07-07 16:27:51.000 188 22444.68 108.12 41466.27 88888.00 2023-07-07 16:27:52.000 188 22444.72 108.12 41466.31 88888.00 2023-07-07 16:27:53.000 188 22444.72 108.12 41466.32 88888.00 2023-07-07 16:27:54.000 188 22444.67 108.08 41466.30 88888.00 2023-07-07 16:27:55.000 188 22444.61 108.06 41466.23 47532.38 2023-07-07 16:27:56.000 188 22444.55 108.09 41466.19 88888.00 2023-07-07 16:27:57.000 188 22444.52 108.18 41466.22 88888.00 2023-07-07 16:27:58.000 188 22444.54 108.25 41466.31 88888.00 2023-07-07 16:27:59.000 188 22444.51 108.22 41466.38 88888.00 2023-07-07 16:28:00.000 188 22444.44 108.20 41466.38 47532.33 2023-07-07 16:28:01.000 188 22444.41 108.22 41466.38 88888.00 2023-07-07 16:28:02.000 188 22444.38 108.22 41466.36 88888.00 2023-07-07 16:28:03.000 188 22444.35 108.19 41466.30 88888.00 2023-07-07 16:28:04.000 188 22444.36 108.18 41466.25 88888.00 2023-07-07 16:28:05.000 188 22444.38 108.15 41466.21 47532.28 2023-07-07 16:28:06.000 188 22444.35 108.10 41466.16 88888.00 2023-07-07 16:28:07.000 188 22444.31 108.12 41466.11 88888.00 2023-07-07 16:28:08.000 188 22444.32 108.19 41466.09 88888.00 2023-07-07 16:28:09.000 188 22444.36 108.20 41466.09 88888.00 2023-07-07 16:28:10.000 188 22444.36 108.18 41466.12 47532.26 2023-07-07 16:28:11.000 188 22444.35 108.22 41466.21 88888.00 2023-07-07 16:28:12.000 188 22444.40 108.31 41466.29 88888.00 2023-07-07 16:28:13.000 188 22444.49 108.32 41466.23 88888.00 2023-07-07 16:28:14.000 188 22444.51 108.31 41466.14 88888.00 2023-07-07 16:28:15.000 188 22444.46 108.39 41466.14 47532.23 2023-07-07 16:28:16.000 188 22444.40 108.40 41466.16 88888.00 2023-07-07 16:28:17.000 188 22444.37 108.31 41466.12 88888.00 2023-07-07 16:28:18.000 188 22444.34 108.28 41466.10 88888.00 2023-07-07 16:28:19.000 188 22444.31 108.28 41466.06 88888.00 2023-07-07 16:28:20.000 188 22444.29 108.26 41466.04 47532.24 2023-07-07 16:28:21.000 188 22444.30 108.31 41466.03 88888.00 2023-07-07 16:28:22.000 188 22444.30 108.33 41465.98 88888.00 2023-07-07 16:28:23.000 188 22444.32 108.33 41465.94 88888.00 2023-07-07 16:28:24.000 188 22444.37 108.42 41465.96 88888.00 2023-07-07 16:28:25.000 188 22444.42 108.52 41466.10 47532.27 2023-07-07 16:28:26.000 188 22444.45 108.48 41466.26 88888.00 2023-07-07 16:28:27.000 188 22444.46 108.39 41466.28 88888.00 2023-07-07 16:28:28.000 188 22444.46 108.37 41466.18 88888.00 2023-07-07 16:28:29.000 188 22444.46 108.45 41466.10 88888.00 2023-07-07 16:28:30.000 188 22444.43 108.51 41466.14 47532.26 2023-07-07 16:28:31.000 188 22444.39 108.49 41466.19 88888.00 2023-07-07 16:28:32.000 188 22444.35 108.43 41466.19 88888.00 2023-07-07 16:28:33.000 188 22444.37 108.41 41466.17 88888.00 2023-07-07 16:28:34.000 188 22444.41 108.46 41466.18 88888.00 2023-07-07 16:28:35.000 188 22444.44 108.46 41466.18 47532.27 2023-07-07 16:28:36.000 188 22444.43 108.38 41466.11 88888.00 2023-07-07 16:28:37.000 188 22444.42 108.39 41466.09 88888.00 2023-07-07 16:28:38.000 188 22444.46 108.53 41466.14 88888.00 2023-07-07 16:28:39.000 188 22444.48 108.56 41466.14 88888.00 2023-07-07 16:28:40.000 188 22444.49 108.52 41466.12 47532.30 2023-07-07 16:28:41.000 188 22444.51 108.51 41466.07 88888.00 2023-07-07 16:28:42.000 188 22444.52 108.51 41466.01 88888.00 2023-07-07 16:28:43.000 188 22444.49 108.49 41465.98 88888.00 2023-07-07 16:28:44.000 188 22444.45 108.47 41466.03 88888.00 2023-07-07 16:28:45.000 188 22444.44 108.45 41466.09 47532.28 2023-07-07 16:28:46.000 188 22444.48 108.45 41466.14 88888.00 2023-07-07 16:28:47.000 188 22444.51 108.49 41466.18 88888.00 2023-07-07 16:28:48.000 188 22444.50 108.56 41466.18 88888.00 2023-07-07 16:28:49.000 188 22444.47 108.56 41466.08 88888.00 2023-07-07 16:28:50.000 188 22444.47 108.54 41466.01 47532.33 2023-07-07 16:28:51.000 188 22444.47 108.60 41466.06 88888.00 2023-07-07 16:28:52.000 188 22444.41 108.67 41466.11 88888.00 2023-07-07 16:28:53.000 188 22444.38 108.66 41466.10 88888.00 2023-07-07 16:28:54.000 188 22444.41 108.66 41466.05 88888.00 2023-07-07 16:28:55.000 188 22444.44 108.63 41466.02 47532.28 2023-07-07 16:28:56.000 188 22444.49 108.60 41466.12 88888.00 2023-07-07 16:28:57.000 188 22444.56 108.62 41466.32 88888.00 2023-07-07 16:28:58.000 188 22444.61 108.65 41466.45 88888.00 2023-07-07 16:28:59.000 188 22444.63 108.62 41466.36 88888.00 2023-07-07 16:29:00.000 188 22444.60 108.58 41466.19 47532.30 2023-07-07 16:29:01.000 188 22444.56 108.56 41466.11 88888.00 2023-07-07 16:29:02.000 188 22444.56 108.54 41466.09 88888.00 2023-07-07 16:29:03.000 188 22444.56 108.58 41466.11 88888.00 2023-07-07 16:29:04.000 188 22444.54 108.64 41466.12 88888.00 2023-07-07 16:29:05.000 188 22444.50 108.62 41466.09 47532.35 2023-07-07 16:29:06.000 188 22444.48 108.62 41466.06 88888.00 2023-07-07 16:29:07.000 188 22444.52 108.68 41466.09 88888.00 2023-07-07 16:29:08.000 188 22444.54 108.71 41466.13 88888.00 2023-07-07 16:29:09.000 188 22444.55 108.69 41466.19 88888.00 2023-07-07 16:29:10.000 188 22444.57 108.69 41466.27 47532.32 2023-07-07 16:29:11.000 188 22444.61 108.71 41466.29 88888.00 2023-07-07 16:29:12.000 188 22444.62 108.71 41466.24 88888.00 2023-07-07 16:29:13.000 188 22444.56 108.68 41466.16 88888.00 2023-07-07 16:29:14.000 188 22444.48 108.63 41466.13 88888.00 2023-07-07 16:29:15.000 188 22444.44 108.59 41466.12 47532.34 2023-07-07 16:29:16.000 188 22444.46 108.59 41466.09 88888.00 2023-07-07 16:29:17.000 188 22444.48 108.63 41466.07 88888.00 2023-07-07 16:29:18.000 188 22444.51 108.66 41466.11 88888.00 2023-07-07 16:29:19.000 188 22444.56 108.73 41466.23 88888.00 2023-07-07 16:29:20.000 188 22444.55 108.76 41466.30 47532.39 2023-07-07 16:29:21.000 188 22444.47 108.71 41466.26 88888.00 2023-07-07 16:29:22.000 188 22444.44 108.65 41466.21 88888.00 2023-07-07 16:29:23.000 188 22444.47 108.65 41466.25 88888.00 2023-07-07 16:29:24.000 188 22444.48 108.69 41466.32 88888.00 2023-07-07 16:29:25.000 188 22444.50 108.72 41466.29 47532.37 2023-07-07 16:29:26.000 188 22444.49 108.70 41466.19 88888.00 2023-07-07 16:29:27.000 188 22444.48 108.69 41466.15 88888.00 2023-07-07 16:29:28.000 188 22444.48 108.69 41466.16 88888.00 2023-07-07 16:29:29.000 188 22444.50 108.69 41466.15 88888.00 2023-07-07 16:29:30.000 188 22444.51 108.69 41466.14 47532.34 2023-07-07 16:29:31.000 188 22444.51 108.70 41466.14 88888.00 2023-07-07 16:29:32.000 188 22444.50 108.75 41466.16 88888.00 2023-07-07 16:29:33.000 188 22444.50 108.77 41466.14 88888.00 2023-07-07 16:29:34.000 188 22444.47 108.75 41466.11 88888.00 2023-07-07 16:29:35.000 188 22444.44 108.81 41466.09 47532.34 2023-07-07 16:29:36.000 188 22444.42 108.87 41466.11 88888.00 2023-07-07 16:29:37.000 188 22444.43 108.82 41466.18 88888.00 2023-07-07 16:29:38.000 188 22444.45 108.80 41466.25 88888.00 2023-07-07 16:29:39.000 188 22444.44 108.88 41466.28 88888.00 2023-07-07 16:29:40.000 188 22444.41 108.94 41466.31 47532.34 2023-07-07 16:29:41.000 188 22444.37 108.94 41466.33 88888.00 2023-07-07 16:29:42.000 188 22444.33 108.94 41466.21 88888.00 2023-07-07 16:29:43.000 188 22444.33 108.96 41466.07 88888.00 2023-07-07 16:29:44.000 188 22444.39 108.98 41466.10 88888.00 2023-07-07 16:29:45.000 188 22444.43 108.99 41466.18 47532.34 2023-07-07 16:29:46.000 188 22444.44 109.00 41466.22 88888.00 2023-07-07 16:29:47.000 188 22444.45 109.02 41466.20 88888.00 2023-07-07 16:29:48.000 188 22444.43 108.99 41466.18 88888.00 2023-07-07 16:29:49.000 188 22444.44 108.97 41466.19 88888.00 2023-07-07 16:29:50.000 188 22444.49 108.96 41466.21 47532.38 2023-07-07 16:29:51.000 188 22444.51 108.97 41466.31 88888.00 2023-07-07 16:29:52.000 188 22444.53 108.97 41466.36 88888.00 2023-07-07 16:29:53.000 188 22444.53 108.93 41466.31 88888.00 2023-07-07 16:29:54.000 188 22444.51 108.89 41466.30 88888.00 2023-07-07 16:29:55.000 188 22444.49 108.89 41466.30 47532.43 2023-07-07 16:29:56.000 188 22444.52 108.96 41466.27 88888.00 2023-07-07 16:29:57.000 188 22444.56 109.03 41466.30 88888.00 2023-07-07 16:29:58.000 188 22444.58 109.04 41466.33 88888.00 2023-07-07 16:29:59.000 188 22444.56 109.02 41466.32 88888.00 2023-07-07 16:30:00.000 188 22444.63 109.05 41466.34 47532.46 2023-07-07 16:30:01.000 188 22444.75 109.08 41466.39 88888.00 2023-07-07 16:30:02.000 188 22444.78 109.05 41466.41 88888.00 2023-07-07 16:30:03.000 188 22444.73 109.05 41466.43 88888.00 2023-07-07 16:30:04.000 188 22444.71 109.11 41466.41 88888.00 2023-07-07 16:30:05.000 188 22444.71 109.16 41466.36 47532.53 2023-07-07 16:30:06.000 188 22444.72 109.15 41466.36 88888.00 2023-07-07 16:30:07.000 188 22444.72 109.12 41466.35 88888.00 2023-07-07 16:30:08.000 188 22444.72 109.07 41466.31 88888.00 2023-07-07 16:30:09.000 188 22444.72 109.05 41466.28 88888.00 2023-07-07 16:30:10.000 188 22444.70 109.03 41466.22 47532.57 2023-07-07 16:30:11.000 188 22444.69 109.03 41466.21 88888.00 2023-07-07 16:30:12.000 188 22444.71 109.02 41466.27 88888.00 2023-07-07 16:30:13.000 188 22444.77 109.04 41466.31 88888.00 2023-07-07 16:30:14.000 188 22444.84 109.10 41466.33 88888.00 2023-07-07 16:30:15.000 188 22444.84 109.12 41466.31 47532.57 2023-07-07 16:30:16.000 188 22444.84 109.08 41466.24 88888.00 2023-07-07 16:30:17.000 188 22444.86 109.10 41466.26 88888.00 2023-07-07 16:30:18.000 188 22444.87 109.17 41466.36 88888.00 2023-07-07 16:30:19.000 188 22444.84 109.19 41466.42 88888.00 2023-07-07 16:30:20.000 188 22444.81 109.12 41466.41 47532.59 2023-07-07 16:30:21.000 188 22444.80 109.03 41466.38 88888.00 2023-07-07 16:30:22.000 188 22444.82 109.00 41466.36 88888.00 2023-07-07 16:30:23.000 188 22444.85 109.01 41466.35 88888.00 2023-07-07 16:30:24.000 188 22444.88 109.04 41466.33 88888.00 2023-07-07 16:30:25.000 188 22444.92 109.03 41466.28 47532.61 2023-07-07 16:30:26.000 188 22444.93 109.01 41466.24 88888.00 2023-07-07 16:30:27.000 188 22444.92 109.06 41466.29 88888.00 2023-07-07 16:30:28.000 188 22444.92 109.17 41466.36 88888.00 2023-07-07 16:30:29.000 188 22444.92 109.24 41466.37 88888.00 2023-07-07 16:30:30.000 188 22444.93 109.22 41466.36 47532.61 2023-07-07 16:30:31.000 188 22444.95 109.20 41466.39 88888.00 2023-07-07 16:30:32.000 188 22444.90 109.19 41466.39 88888.00 2023-07-07 16:30:33.000 188 22444.83 109.22 41466.38 88888.00 2023-07-07 16:30:34.000 188 22444.86 109.24 41466.40 88888.00 2023-07-07 16:30:35.000 188 22444.91 109.19 41466.45 47532.61 2023-07-07 16:30:36.000 188 22444.89 109.19 41466.51 88888.00 2023-07-07 16:30:37.000 188 22444.86 109.25 41466.56 88888.00 2023-07-07 16:30:38.000 188 22444.83 109.25 41466.57 88888.00 2023-07-07 16:30:39.000 188 22444.79 109.17 41466.57 88888.00 2023-07-07 16:30:40.000 188 22444.74 109.13 41466.56 47532.59 2023-07-07 16:30:41.000 188 22444.72 109.14 41466.54 88888.00 2023-07-07 16:30:42.000 188 22444.70 109.13 41466.54 88888.00 2023-07-07 16:30:43.000 188 22444.66 109.13 41466.54 88888.00 2023-07-07 16:30:44.000 188 22444.62 109.18 41466.52 88888.00 2023-07-07 16:30:45.000 188 22444.61 109.19 41466.53 47532.57 2023-07-07 16:30:46.000 188 22444.61 109.12 41466.55 88888.00 2023-07-07 16:30:47.000 188 22444.62 109.08 41466.54 88888.00 2023-07-07 16:30:48.000 188 22444.65 109.11 41466.52 88888.00 2023-07-07 16:30:49.000 188 22444.63 109.18 41466.50 88888.00 2023-07-07 16:30:50.000 188 22444.56 109.20 41466.48 47532.60 2023-07-07 16:30:51.000 188 22444.52 109.14 41466.41 88888.00 2023-07-07 16:30:52.000 188 22444.52 109.08 41466.34 88888.00 2023-07-07 16:30:53.000 188 22444.54 109.12 41466.35 88888.00 2023-07-07 16:30:54.000 188 22444.59 109.19 41466.41 88888.00 2023-07-07 16:30:55.000 188 22444.65 109.20 41466.48 47532.61 2023-07-07 16:30:56.000 188 22444.66 109.18 41466.53 88888.00 2023-07-07 16:30:57.000 188 22444.66 109.21 41466.58 88888.00 2023-07-07 16:30:58.000 188 22444.67 109.26 41466.63 88888.00 2023-07-07 16:30:59.000 188 22444.67 109.26 41466.65 88888.00 2023-07-07 16:31:00.000 188 22444.63 109.18 41466.63 47532.66 2023-07-07 16:31:01.000 188 22444.63 109.13 41466.66 88888.00 2023-07-07 16:31:02.000 188 22444.69 109.14 41466.71 88888.00 2023-07-07 16:31:03.000 188 22444.76 109.11 41466.72 88888.00 2023-07-07 16:31:04.000 188 22444.80 109.09 41466.69 88888.00 2023-07-07 16:31:05.000 188 22444.82 109.07 41466.62 47532.74 2023-07-07 16:31:06.000 188 22444.82 109.04 41466.54 88888.00 2023-07-07 16:31:07.000 188 22444.83 109.03 41466.52 88888.00 2023-07-07 16:31:08.000 188 22444.90 109.01 41466.52 88888.00 2023-07-07 16:31:09.000 188 22444.98 109.00 41466.52 88888.00 2023-07-07 16:31:10.000 188 22445.04 109.01 41466.56 47532.82 2023-07-07 16:31:11.000 188 22445.07 109.00 41466.63 88888.00 2023-07-07 16:31:12.000 188 22445.08 109.02 41466.69 88888.00 2023-07-07 16:31:13.000 188 22445.10 109.04 41466.72 88888.00 2023-07-07 16:31:14.000 188 22445.15 109.02 41466.76 88888.00 2023-07-07 16:31:15.000 188 22445.19 108.96 41466.82 47532.89 2023-07-07 16:31:16.000 188 22445.21 108.90 41466.85 88888.00 2023-07-07 16:31:17.000 188 22445.22 108.86 41466.84 88888.00 2023-07-07 16:31:18.000 188 22445.19 108.84 41466.81 88888.00 2023-07-07 16:31:19.000 188 22445.15 108.82 41466.69 88888.00 2023-07-07 16:31:20.000 188 22445.17 108.81 41466.61 47532.98 2023-07-07 16:31:21.000 188 22445.23 108.83 41466.64 88888.00 2023-07-07 16:31:22.000 188 22445.26 108.82 41466.71 88888.00 2023-07-07 16:31:23.000 188 22445.23 108.78 41466.74 88888.00 2023-07-07 16:31:24.000 188 22445.23 108.73 41466.73 88888.00 2023-07-07 16:31:25.000 188 22445.27 108.70 41466.66 47533.00 2023-07-07 16:31:26.000 188 22445.33 108.70 41466.62 88888.00 2023-07-07 16:31:27.000 188 22445.38 108.72 41466.65 88888.00 2023-07-07 16:31:28.000 188 22445.41 108.73 41466.71 88888.00 2023-07-07 16:31:29.000 188 22445.42 108.77 41466.77 88888.00 2023-07-07 16:31:30.000 188 22445.40 108.78 41466.77 47533.09 2023-07-07 16:31:31.000 188 22445.36 108.72 41466.68 88888.00 2023-07-07 16:31:32.000 188 22445.34 108.69 41466.61 88888.00 2023-07-07 16:31:33.000 188 22445.32 108.74 41466.59 88888.00 2023-07-07 16:31:34.000 188 22445.29 108.78 41466.64 88888.00 2023-07-07 16:31:35.000 188 22445.24 108.75 41466.67 47533.16 2023-07-07 16:31:36.000 188 22445.22 108.72 41466.61 88888.00 2023-07-07 16:31:37.000 188 22445.29 108.77 41466.61 88888.00 2023-07-07 16:31:38.000 188 22445.39 108.89 41466.70 88888.00 2023-07-07 16:31:39.000 188 22445.40 108.92 41466.73 88888.00 2023-07-07 16:31:40.000 188 22445.39 108.87 41466.73 47533.13 2023-07-07 16:31:41.000 188 22445.41 108.83 41466.78 88888.00 2023-07-07 16:31:42.000 188 22445.44 108.79 41466.80 88888.00 2023-07-07 16:31:43.000 188 22445.42 108.82 41466.78 88888.00 2023-07-07 16:31:44.000 188 22445.38 108.87 41466.77 88888.00 2023-07-07 16:31:45.000 188 22445.36 108.87 41466.79 47533.13 2023-07-07 16:31:46.000 188 22445.38 108.90 41466.84 88888.00 2023-07-07 16:31:47.000 188 22445.35 108.94 41466.85 88888.00 2023-07-07 16:31:48.000 188 22445.28 108.94 41466.78 88888.00 2023-07-07 16:31:49.000 188 22445.22 108.93 41466.70 88888.00 2023-07-07 16:31:50.000 188 22445.22 108.95 41466.68 47533.11 2023-07-07 16:31:51.000 188 22445.22 108.97 41466.71 88888.00 2023-07-07 16:31:52.000 188 22445.19 108.97 41466.77 88888.00 2023-07-07 16:31:53.000 188 22445.14 108.91 41466.77 88888.00 2023-07-07 16:31:54.000 188 22445.13 108.89 41466.71 88888.00 2023-07-07 16:31:55.000 188 22445.12 108.91 41466.62 47533.06 2023-07-07 16:31:56.000 188 22445.08 108.89 41466.58 88888.00 2023-07-07 16:31:57.000 188 22445.10 108.90 41466.65 88888.00 2023-07-07 16:31:58.000 188 22445.16 108.92 41466.79 88888.00 2023-07-07 16:31:59.000 188 22445.18 108.88 41466.90 88888.00 2023-07-07 16:32:00.000 188 22445.20 108.81 41466.91 47533.08 2023-07-07 16:32:01.000 188 22445.19 108.76 41466.86 88888.00 2023-07-07 16:32:02.000 188 22445.13 108.72 41466.82 88888.00 2023-07-07 16:32:03.000 188 22445.03 108.70 41466.84 88888.00 2023-07-07 16:32:04.000 188 22445.01 108.73 41466.88 88888.00 2023-07-07 16:32:05.000 188 22445.08 108.80 41466.92 47533.09 2023-07-07 16:32:06.000 188 22445.16 108.81 41466.95 88888.00 2023-07-07 16:32:07.000 188 22445.18 108.76 41466.93 88888.00 2023-07-07 16:32:08.000 188 22445.16 108.74 41466.87 88888.00 2023-07-07 16:32:09.000 188 22445.14 108.77 41466.91 88888.00 2023-07-07 16:32:10.000 188 22445.16 108.78 41467.03 47533.10 2023-07-07 16:32:11.000 188 22445.19 108.75 41467.07 88888.00 2023-07-07 16:32:12.000 188 22445.21 108.68 41467.02 88888.00 2023-07-07 16:32:13.000 188 22445.21 108.63 41466.98 88888.00 2023-07-07 16:32:14.000 188 22445.19 108.60 41466.92 88888.00 2023-07-07 16:32:15.000 188 22445.17 108.55 41466.86 47533.12 2023-07-07 16:32:16.000 188 22445.19 108.52 41466.85 88888.00 2023-07-07 16:32:17.000 188 22445.23 108.58 41466.85 88888.00 2023-07-07 16:32:18.000 188 22445.22 108.61 41466.82 88888.00 2023-07-07 16:32:19.000 188 22445.19 108.56 41466.78 88888.00 2023-07-07 16:32:20.000 188 22445.23 108.59 41466.79 47533.16 2023-07-07 16:32:21.000 188 22445.29 108.69 41466.87 88888.00 2023-07-07 16:32:22.000 188 22445.34 108.72 41466.97 88888.00 2023-07-07 16:32:23.000 188 22445.39 108.65 41467.03 88888.00 2023-07-07 16:32:24.000 188 22445.42 108.60 41467.08 88888.00 2023-07-07 16:32:25.000 188 22445.37 108.58 41467.10 47533.28 2023-07-07 16:32:26.000 188 22445.32 108.56 41467.03 88888.00 2023-07-07 16:32:27.000 188 22445.36 108.59 41466.97 88888.00 2023-07-07 16:32:28.000 188 22445.41 108.69 41467.03 88888.00 2023-07-07 16:32:29.000 188 22445.44 108.70 41467.14 88888.00 2023-07-07 16:32:30.000 188 22445.48 108.58 41467.18 47533.35 2023-07-07 16:32:31.000 188 22445.54 108.44 41467.14 88888.00 2023-07-07 16:32:32.000 188 22445.60 108.37 41467.07 88888.00 2023-07-07 16:32:33.000 188 22445.64 108.43 41467.04 88888.00 2023-07-07 16:32:34.000 188 22445.66 108.52 41467.03 88888.00 2023-07-07 16:32:35.000 188 22445.67 108.55 41467.05 47533.48 2023-07-07 16:32:36.000 188 22445.70 108.54 41467.08 88888.00 2023-07-07 16:32:37.000 188 22445.75 108.53 41467.17 88888.00 2023-07-07 16:32:38.000 188 22445.82 108.54 41467.27 88888.00 2023-07-07 16:32:39.000 188 22445.87 108.53 41467.28 88888.00 2023-07-07 16:32:40.000 188 22445.87 108.47 41467.24 47533.52 2023-07-07 16:32:41.000 188 22445.84 108.41 41467.22 88888.00 2023-07-07 16:32:42.000 188 22445.82 108.37 41467.19 88888.00 2023-07-07 16:32:43.000 188 22445.82 108.31 41467.21 88888.00 2023-07-07 16:32:44.000 188 22445.83 108.30 41467.28 88888.00 2023-07-07 16:32:45.000 188 22445.79 108.41 41467.28 47533.52 2023-07-07 16:32:46.000 188 22445.72 108.49 41467.25 88888.00 2023-07-07 16:32:47.000 188 22445.65 108.45 41467.23 88888.00 2023-07-07 16:32:48.000 188 22445.62 108.41 41467.21 88888.00 2023-07-07 16:32:49.000 188 22445.66 108.44 41467.22 88888.00 2023-07-07 16:32:50.000 188 22445.73 108.52 41467.23 47533.60 2023-07-07 16:32:51.000 188 22445.76 108.57 41467.23 88888.00 2023-07-07 16:32:52.000 188 22445.82 108.55 41467.23 88888.00 2023-07-07 16:32:53.000 188 22445.84 108.54 41467.28 88888.00 2023-07-07 16:32:54.000 188 22445.79 108.52 41467.36 88888.00 2023-07-07 16:32:55.000 188 22445.76 108.44 41467.38 47533.56 2023-07-07 16:32:56.000 188 22445.75 108.42 41467.29 88888.00 2023-07-07 16:32:57.000 188 22445.73 108.47 41467.18 88888.00 2023-07-07 16:32:58.000 188 22445.69 108.47 41467.17 88888.00 2023-07-07 16:32:59.000 188 22445.71 108.45 41467.24 88888.00 2023-07-07 16:33:00.000 188 22445.81 108.49 41467.35 47533.66 2023-07-07 16:33:01.000 188 22445.84 108.53 41467.35 88888.00 2023-07-07 16:33:02.000 188 22445.81 108.52 41467.23 88888.00 2023-07-07 16:33:03.000 188 22445.80 108.46 41467.15 88888.00 2023-07-07 16:33:04.000 188 22445.78 108.36 41467.19 88888.00 2023-07-07 16:33:05.000 188 22445.80 108.33 41467.24 47533.64 2023-07-07 16:33:06.000 188 22445.86 108.39 41467.23 88888.00 2023-07-07 16:33:07.000 188 22445.91 108.41 41467.22 88888.00 2023-07-07 16:33:08.000 188 22445.91 108.39 41467.29 88888.00 2023-07-07 16:33:09.000 188 22445.89 108.35 41467.29 88888.00 2023-07-07 16:33:10.000 188 22445.88 108.34 41467.18 47533.73 2023-07-07 16:33:11.000 188 22445.89 108.42 41467.08 88888.00 2023-07-07 16:33:12.000 188 22445.91 108.51 41467.06 88888.00 2023-07-07 16:33:13.000 188 22445.94 108.50 41467.09 88888.00 2023-07-07 16:33:14.000 188 22445.94 108.47 41467.16 88888.00 2023-07-07 16:33:15.000 188 22445.92 108.51 41467.21 47533.71 2023-07-07 16:33:16.000 188 22445.91 108.54 41467.23 88888.00 2023-07-07 16:33:17.000 188 22445.90 108.50 41467.16 88888.00 2023-07-07 16:33:18.000 188 22445.88 108.41 41467.09 88888.00 2023-07-07 16:33:19.000 188 22445.84 108.36 41467.10 88888.00 2023-07-07 16:33:20.000 188 22445.80 108.36 41467.16 47533.77 2023-07-07 16:33:21.000 188 22445.80 108.40 41467.24 88888.00 2023-07-07 16:33:22.000 188 22445.84 108.44 41467.30 88888.00 2023-07-07 16:33:23.000 188 22445.86 108.47 41467.32 88888.00 2023-07-07 16:33:24.000 188 22445.90 108.49 41467.38 88888.00 2023-07-07 16:33:25.000 188 22445.96 108.50 41467.44 47533.80 2023-07-07 16:33:26.000 188 22445.98 108.47 41467.45 88888.00 2023-07-07 16:33:27.000 188 22445.93 108.40 41467.38 88888.00 2023-07-07 16:33:28.000 188 22445.89 108.35 41467.30 88888.00 2023-07-07 16:33:29.000 188 22445.93 108.38 41467.29 88888.00 2023-07-07 16:33:30.000 188 22445.99 108.40 41467.33 47533.90 2023-07-07 16:33:31.000 188 22446.01 108.37 41467.35 88888.00 2023-07-07 16:33:32.000 188 22445.99 108.31 41467.32 88888.00 2023-07-07 16:33:33.000 188 22445.97 108.26 41467.30 88888.00 2023-07-07 16:33:34.000 188 22446.03 108.24 41467.32 88888.00 2023-07-07 16:33:35.000 188 22446.12 108.19 41467.32 47534.02 2023-07-07 16:33:36.000 188 22446.13 108.14 41467.27 88888.00 2023-07-07 16:33:37.000 188 22446.10 108.14 41467.19 88888.00 2023-07-07 16:33:38.000 188 22446.10 108.19 41467.14 88888.00 2023-07-07 16:33:39.000 188 22446.13 108.25 41467.17 88888.00 2023-07-07 16:33:40.000 188 22446.19 108.29 41467.24 47534.07 2023-07-07 16:33:41.000 188 22446.26 108.32 41467.27 88888.00 2023-07-07 16:33:42.000 188 22446.33 108.32 41467.28 88888.00 2023-07-07 16:33:43.000 188 22446.35 108.31 41467.32 88888.00 2023-07-07 16:33:44.000 188 22446.36 108.29 41467.37 88888.00 2023-07-07 16:33:45.000 188 22446.39 108.24 41467.34 47534.17 2023-07-07 16:33:46.000 188 22446.40 108.19 41467.28 88888.00 2023-07-07 16:33:47.000 188 22446.41 108.15 41467.29 88888.00 2023-07-07 16:33:48.000 188 22446.45 108.11 41467.33 88888.00 2023-07-07 16:33:49.000 188 22446.48 108.08 41467.35 88888.00 2023-07-07 16:33:50.000 188 22446.47 108.08 41467.35 47534.16 2023-07-07 16:33:51.000 188 22446.44 108.11 41467.39 88888.00 2023-07-07 16:33:52.000 188 22446.41 108.16 41467.48 88888.00 2023-07-07 16:33:53.000 188 22446.39 108.19 41467.50 88888.00 2023-07-07 16:33:54.000 188 22446.37 108.16 41467.45 88888.00 2023-07-07 16:33:55.000 188 22446.39 108.12 41467.41 47534.14 2023-07-07 16:33:56.000 188 22446.43 108.09 41467.41 88888.00 2023-07-07 16:33:57.000 188 22446.44 108.03 41467.40 88888.00 2023-07-07 16:33:58.000 188 22446.40 108.02 41467.39 88888.00 2023-07-07 16:33:59.000 188 22446.42 108.10 41467.45 88888.00 2023-07-07 16:34:00.000 188 22446.47 108.15 41467.53 47534.27 2023-07-07 16:34:01.000 188 22446.47 108.10 41467.52 88888.00 2023-07-07 16:34:02.000 188 22446.45 108.04 41467.44 88888.00 2023-07-07 16:34:03.000 188 22446.48 108.05 41467.44 88888.00 2023-07-07 16:34:04.000 188 22446.50 108.03 41467.41 88888.00 2023-07-07 16:34:05.000 188 22446.51 107.98 41467.37 47534.27 2023-07-07 16:34:06.000 188 22446.58 108.04 41467.46 88888.00 2023-07-07 16:34:07.000 188 22446.65 108.16 41467.64 88888.00 2023-07-07 16:34:08.000 188 22446.63 108.18 41467.68 88888.00 2023-07-07 16:34:09.000 188 22446.61 108.12 41467.64 88888.00 2023-07-07 16:34:10.000 188 22446.63 108.07 41467.63 47534.37 2023-07-07 16:34:11.000 188 22446.63 107.99 41467.64 88888.00 2023-07-07 16:34:12.000 188 22446.60 107.92 41467.62 88888.00 2023-07-07 16:34:13.000 188 22446.64 107.95 41467.57 88888.00 2023-07-07 16:34:14.000 188 22446.72 108.00 41467.58 88888.00 2023-07-07 16:34:15.000 188 22446.74 108.00 41467.63 47534.41 2023-07-07 16:34:16.000 188 22446.75 108.00 41467.65 88888.00 2023-07-07 16:34:17.000 188 22446.77 108.05 41467.65 88888.00 2023-07-07 16:34:18.000 188 22446.78 108.04 41467.65 88888.00 2023-07-07 16:34:19.000 188 22446.76 107.95 41467.60 88888.00 2023-07-07 16:34:20.000 188 22446.76 107.88 41467.55 47534.39 2023-07-07 16:34:21.000 188 22446.78 107.89 41467.62 88888.00 2023-07-07 16:34:22.000 188 22446.81 107.94 41467.68 88888.00 2023-07-07 16:34:23.000 188 22446.82 107.99 41467.66 88888.00 2023-07-07 16:34:24.000 188 22446.81 107.98 41467.59 88888.00 2023-07-07 16:34:25.000 188 22446.78 107.88 41467.52 47534.51 2023-07-07 16:34:26.000 188 22446.76 107.85 41467.53 88888.00 2023-07-07 16:34:27.000 188 22446.76 107.95 41467.57 88888.00 2023-07-07 16:34:28.000 188 22446.77 108.02 41467.57 88888.00 2023-07-07 16:34:29.000 188 22446.75 107.99 41467.55 88888.00 2023-07-07 16:34:30.000 188 22446.72 107.98 41467.52 47534.47 2023-07-07 16:34:31.000 188 22446.74 108.02 41467.53 88888.00 2023-07-07 16:34:32.000 188 22446.83 108.11 41467.57 88888.00 2023-07-07 16:34:33.000 188 22446.87 108.22 41467.60 88888.00 2023-07-07 16:34:34.000 188 22446.84 108.25 41467.61 88888.00 2023-07-07 16:34:35.000 188 22446.79 108.25 41467.67 47534.53 2023-07-07 16:34:36.000 188 22446.74 108.20 41467.69 88888.00 2023-07-07 16:34:37.000 188 22446.72 108.16 41467.66 88888.00 2023-07-07 16:34:38.000 188 22446.73 108.18 41467.64 88888.00 2023-07-07 16:34:39.000 188 22446.74 108.28 41467.71 88888.00 2023-07-07 16:34:40.000 188 22446.75 108.38 41467.83 47534.58 2023-07-07 16:34:41.000 188 22446.75 108.38 41467.86 88888.00 2023-07-07 16:34:42.000 188 22446.79 108.35 41467.79 88888.00 2023-07-07 16:34:43.000 188 22446.82 108.35 41467.73 88888.00 2023-07-07 16:34:44.000 188 22446.80 108.25 41467.65 88888.00 2023-07-07 16:34:45.000 188 22446.81 108.11 41467.60 47534.58 2023-07-07 16:34:46.000 188 22446.86 108.08 41467.65 88888.00 2023-07-07 16:34:47.000 188 22446.85 108.15 41467.65 88888.00 2023-07-07 16:34:48.000 188 22446.84 108.19 41467.59 88888.00 2023-07-07 16:34:49.000 188 22446.90 108.15 41467.61 88888.00 2023-07-07 16:34:50.000 188 22446.92 108.12 41467.68 47534.61 2023-07-07 16:34:51.000 188 22446.86 108.19 41467.68 88888.00 2023-07-07 16:34:52.000 188 22446.81 108.21 41467.66 88888.00 2023-07-07 16:34:53.000 188 22446.78 108.15 41467.62 88888.00 2023-07-07 16:34:54.000 188 22446.77 108.09 41467.55 88888.00 2023-07-07 16:34:55.000 188 22446.79 108.05 41467.52 47534.62 2023-07-07 16:34:56.000 188 22446.85 108.05 41467.55 88888.00 2023-07-07 16:34:57.000 188 22446.91 108.05 41467.60 88888.00 2023-07-07 16:34:58.000 188 22446.94 108.04 41467.66 88888.00 2023-07-07 16:34:59.000 188 22446.95 108.02 41467.68 88888.00 2023-07-07 16:35:00.000 188 22446.92 107.99 41467.57 47534.62 2023-07-07 16:35:01.000 188 22446.88 107.98 41467.46 88888.00 2023-07-07 16:35:02.000 188 22446.88 108.03 41467.47 88888.00 2023-07-07 16:35:03.000 188 22446.87 108.09 41467.54 88888.00 2023-07-07 16:35:04.000 188 22446.84 108.11 41467.57 88888.00 2023-07-07 16:35:05.000 188 22446.82 108.16 41467.57 47534.61 2023-07-07 16:35:06.000 188 22446.85 108.24 41467.57 88888.00 2023-07-07 16:35:07.000 188 22446.88 108.29 41467.54 88888.00 2023-07-07 16:35:08.000 188 22446.90 108.31 41467.53 88888.00 2023-07-07 16:35:09.000 188 22446.92 108.31 41467.52 88888.00 2023-07-07 16:35:10.000 188 22446.92 108.27 41467.54 47534.73 2023-07-07 16:35:11.000 188 22446.91 108.25 41467.61 88888.00 2023-07-07 16:35:12.000 188 22446.92 108.32 41467.68 88888.00 2023-07-07 16:35:13.000 188 22446.94 108.36 41467.71 88888.00 2023-07-07 16:35:14.000 188 22446.95 108.33 41467.70 88888.00 2023-07-07 16:35:15.000 188 22446.95 108.29 41467.71 47534.75 2023-07-07 16:35:16.000 188 22446.96 108.28 41467.76 88888.00 2023-07-07 16:35:17.000 188 22446.94 108.26 41467.75 88888.00 2023-07-07 16:35:18.000 188 22446.91 108.27 41467.70 88888.00 2023-07-07 16:35:19.000 188 22446.90 108.30 41467.69 88888.00 2023-07-07 16:35:20.000 188 22446.90 108.26 41467.72 47534.73 2023-07-07 16:35:21.000 188 22446.87 108.19 41467.76 88888.00 2023-07-07 16:35:22.000 188 22446.84 108.18 41467.79 88888.00 2023-07-07 16:35:23.000 188 22446.85 108.19 41467.80 88888.00 2023-07-07 16:35:24.000 188 22446.91 108.21 41467.74 88888.00 2023-07-07 16:35:25.000 188 22446.94 108.23 41467.66 47534.78 2023-07-07 16:35:26.000 188 22446.93 108.19 41467.62 88888.00 2023-07-07 16:35:27.000 188 22446.90 108.16 41467.57 88888.00 2023-07-07 16:35:28.000 188 22446.86 108.15 41467.55 88888.00 2023-07-07 16:35:29.000 188 22446.84 108.17 41467.56 88888.00 2023-07-07 16:35:30.000 188 22446.81 108.19 41467.58 47534.79 2023-07-07 16:35:31.000 188 22446.76 108.23 41467.56 88888.00 2023-07-07 16:35:32.000 188 22446.73 108.34 41467.55 88888.00 2023-07-07 16:35:33.000 188 22446.73 108.43 41467.62 88888.00 2023-07-07 16:35:34.000 188 22446.76 108.36 41467.70 88888.00 2023-07-07 16:35:35.000 188 22446.75 108.21 41467.71 47534.77 2023-07-07 16:35:36.000 188 22446.71 108.11 41467.67 88888.00 2023-07-07 16:35:37.000 188 22446.68 108.08 41467.67 88888.00 2023-07-07 16:35:38.000 188 22446.72 108.16 41467.71 88888.00 2023-07-07 16:35:39.000 188 22446.78 108.26 41467.82 88888.00 2023-07-07 16:35:40.000 188 22446.78 108.32 41467.93 47534.77 2023-07-07 16:35:41.000 188 22446.72 108.34 41467.96 88888.00 2023-07-07 16:35:42.000 188 22446.66 108.35 41467.92 88888.00 2023-07-07 16:35:43.000 188 22446.65 108.36 41467.89 88888.00 2023-07-07 16:35:44.000 188 22446.68 108.41 41467.93 88888.00 2023-07-07 16:35:45.000 188 22446.69 108.47 41467.96 47534.77 2023-07-07 16:35:46.000 188 22446.66 108.44 41467.95 88888.00 2023-07-07 16:35:47.000 188 22446.59 108.39 41467.91 88888.00 2023-07-07 16:35:48.000 188 22446.52 108.40 41467.80 88888.00 2023-07-07 16:35:49.000 188 22446.48 108.48 41467.74 88888.00 2023-07-07 16:35:50.000 188 22446.52 108.55 41467.82 47534.72 2023-07-07 16:35:51.000 188 22446.59 108.54 41467.90 88888.00 2023-07-07 16:35:52.000 188 22446.63 108.50 41467.93 88888.00 2023-07-07 16:35:53.000 188 22446.59 108.50 41467.93 88888.00 2023-07-07 16:35:54.000 188 22446.56 108.54 41467.98 88888.00 2023-07-07 16:35:55.000 188 22446.55 108.60 41468.06 47534.68 2023-07-07 16:35:56.000 188 22446.50 108.63 41468.08 88888.00 2023-07-07 16:35:57.000 188 22446.43 108.64 41468.02 88888.00 2023-07-07 16:35:58.000 188 22446.37 108.66 41467.91 88888.00 2023-07-07 16:35:59.000 188 22446.36 108.67 41467.87 88888.00 2023-07-07 16:36:00.000 188 22446.40 108.62 41467.90 47534.68 2023-07-07 16:36:01.000 188 22446.40 108.55 41467.90 88888.00 2023-07-07 16:36:02.000 188 22446.40 108.54 41467.90 88888.00 2023-07-07 16:36:03.000 188 22446.40 108.56 41467.92 88888.00 2023-07-07 16:36:04.000 188 22446.39 108.58 41467.89 88888.00 2023-07-07 16:36:05.000 188 22446.40 108.60 41467.90 47534.70 2023-07-07 16:36:06.000 188 22446.41 108.68 41467.96 88888.00 2023-07-07 16:36:07.000 188 22446.39 108.76 41468.01 88888.00 2023-07-07 16:36:08.000 188 22446.36 108.80 41468.05 88888.00 2023-07-07 16:36:09.000 188 22446.35 108.78 41468.05 88888.00 2023-07-07 16:36:10.000 188 22446.34 108.77 41467.97 47534.65 2023-07-07 16:36:11.000 188 22446.30 108.78 41467.90 88888.00 2023-07-07 16:36:12.000 188 22446.29 108.84 41467.93 88888.00 2023-07-07 16:36:13.000 188 22446.27 108.88 41467.97 88888.00 2023-07-07 16:36:14.000 188 22446.22 108.89 41467.96 88888.00 2023-07-07 16:36:15.000 188 22446.15 108.93 41467.94 47534.63 2023-07-07 16:36:16.000 188 22446.12 108.93 41467.92 88888.00 2023-07-07 16:36:17.000 188 22446.14 108.90 41467.93 88888.00 2023-07-07 16:36:18.000 188 22446.13 108.96 41467.95 88888.00 2023-07-07 16:36:19.000 188 22446.12 109.08 41467.98 88888.00 2023-07-07 16:36:20.000 188 22446.16 109.17 41468.07 47534.60 2023-07-07 16:36:21.000 188 22446.18 109.18 41468.13 88888.00 2023-07-07 16:36:22.000 188 22446.16 109.16 41468.09 88888.00 2023-07-07 16:36:23.000 188 22446.15 109.17 41468.04 88888.00 2023-07-07 16:36:24.000 188 22446.18 109.15 41468.01 88888.00 2023-07-07 16:36:25.000 188 22446.18 109.10 41467.97 47534.65 2023-07-07 16:36:26.000 188 22446.12 109.09 41467.93 88888.00 2023-07-07 16:36:27.000 188 22446.06 109.10 41467.94 88888.00 2023-07-07 16:36:28.000 188 22446.08 109.08 41468.05 88888.00 2023-07-07 16:36:29.000 188 22446.08 109.06 41468.12 88888.00 2023-07-07 16:36:30.000 188 22446.03 109.07 41468.10 47534.63 2023-07-07 16:36:31.000 188 22445.99 109.10 41468.07 88888.00 2023-07-07 16:36:32.000 188 22445.95 109.12 41468.04 88888.00 2023-07-07 16:36:33.000 188 22445.97 109.10 41468.02 88888.00 2023-07-07 16:36:34.000 188 22446.04 109.08 41468.06 88888.00 2023-07-07 16:36:35.000 188 22446.11 109.13 41468.07 47534.59 2023-07-07 16:36:36.000 188 22446.15 109.19 41468.06 88888.00 2023-07-07 16:36:37.000 188 22446.16 109.20 41468.02 88888.00 2023-07-07 16:36:38.000 188 22446.16 109.14 41467.93 88888.00 2023-07-07 16:36:39.000 188 22446.13 109.06 41467.88 88888.00 2023-07-07 16:36:40.000 188 22446.11 109.00 41467.91 47534.65 2023-07-07 16:36:41.000 188 22446.10 108.99 41467.94 88888.00 2023-07-07 16:36:42.000 188 22446.12 109.04 41467.92 88888.00 2023-07-07 16:36:43.000 188 22446.15 109.14 41467.94 88888.00 2023-07-07 16:36:44.000 188 22446.18 109.20 41468.01 88888.00 2023-07-07 16:36:45.000 188 22446.18 109.22 41468.03 47534.64 2023-07-07 16:36:46.000 188 22446.20 109.22 41468.00 88888.00 2023-07-07 16:36:47.000 188 22446.17 109.18 41467.96 88888.00 2023-07-07 16:36:48.000 188 22446.09 109.12 41467.88 88888.00 2023-07-07 16:36:49.000 188 22446.05 109.09 41467.78 88888.00 2023-07-07 16:36:50.000 188 22446.11 109.13 41467.82 47534.65 2023-07-07 16:36:51.000 188 22446.18 109.19 41467.94 88888.00 2023-07-07 16:36:52.000 188 22446.22 109.24 41468.03 88888.00 2023-07-07 16:36:53.000 188 22446.24 109.30 41468.06 88888.00 2023-07-07 16:36:54.000 188 22446.20 109.32 41468.06 88888.00 2023-07-07 16:36:55.000 188 22446.16 109.27 41468.02 47534.69 2023-07-07 16:36:56.000 188 22446.19 109.22 41467.98 88888.00 2023-07-07 16:36:57.000 188 22446.25 109.27 41467.96 88888.00 2023-07-07 16:36:58.000 188 22446.25 109.32 41467.89 88888.00 2023-07-07 16:36:59.000 188 22446.24 109.32 41467.82 88888.00 2023-07-07 16:37:00.000 188 22446.27 109.32 41467.87 47534.69 2023-07-07 16:37:01.000 188 22446.30 109.37 41467.96 88888.00 2023-07-07 16:37:02.000 188 22446.30 109.43 41468.00 88888.00 2023-07-07 16:37:03.000 188 22446.28 109.44 41467.97 88888.00 2023-07-07 16:37:04.000 188 22446.25 109.41 41467.94 88888.00 2023-07-07 16:37:05.000 188 22446.28 109.40 41467.97 47534.73 2023-07-07 16:37:06.000 188 22446.34 109.41 41468.02 88888.00 2023-07-07 16:37:07.000 188 22446.35 109.38 41468.04 88888.00 2023-07-07 16:37:08.000 188 22446.28 109.40 41468.01 88888.00 2023-07-07 16:37:09.000 188 22446.24 109.46 41467.98 88888.00 2023-07-07 16:37:10.000 188 22446.28 109.47 41468.02 47534.76 2023-07-07 16:37:11.000 188 22446.35 109.47 41468.10 88888.00 2023-07-07 16:37:12.000 188 22446.38 109.54 41468.18 88888.00 2023-07-07 16:37:13.000 188 22446.36 109.63 41468.22 88888.00 2023-07-07 16:37:14.000 188 22446.32 109.64 41468.17 88888.00 2023-07-07 16:37:15.000 188 22446.28 109.61 41468.07 47534.79 2023-07-07 16:37:16.000 188 22446.27 109.63 41467.99 88888.00 2023-07-07 16:37:17.000 188 22446.25 109.65 41467.95 88888.00 2023-07-07 16:37:18.000 188 22446.22 109.65 41467.97 88888.00 2023-07-07 16:37:19.000 188 22446.23 109.68 41468.04 88888.00 2023-07-07 16:37:20.000 188 22446.21 109.73 41468.09 47534.73 2023-07-07 16:37:21.000 188 22446.18 109.72 41468.06 88888.00 2023-07-07 16:37:22.000 188 22446.22 109.69 41468.00 88888.00 2023-07-07 16:37:23.000 188 22446.28 109.67 41467.89 88888.00 2023-07-07 16:37:24.000 188 22446.26 109.63 41467.81 88888.00 2023-07-07 16:37:25.000 188 22446.19 109.62 41467.80 47534.79 2023-07-07 16:37:26.000 188 22446.15 109.67 41467.88 88888.00 2023-07-07 16:37:27.000 188 22446.16 109.72 41467.96 88888.00 2023-07-07 16:37:28.000 188 22446.21 109.72 41467.96 88888.00 2023-07-07 16:37:29.000 188 22446.23 109.73 41467.94 88888.00 2023-07-07 16:37:30.000 188 22446.23 109.78 41467.97 47534.79 2023-07-07 16:37:31.000 188 22446.22 109.82 41468.01 88888.00 2023-07-07 16:37:32.000 188 22446.20 109.82 41468.03 88888.00 2023-07-07 16:37:33.000 188 22446.17 109.81 41468.01 88888.00 2023-07-07 16:37:34.000 188 22446.12 109.85 41467.98 88888.00 2023-07-07 16:37:35.000 188 22446.07 109.91 41468.00 47534.79 2023-07-07 16:37:36.000 188 22446.08 109.92 41468.00 88888.00 2023-07-07 16:37:37.000 188 22446.12 109.88 41468.00 88888.00 2023-07-07 16:37:38.000 188 22446.13 109.88 41467.98 88888.00 2023-07-07 16:37:39.000 188 22446.10 109.90 41467.98 88888.00 2023-07-07 16:37:40.000 188 22446.08 109.89 41467.99 47534.73 2023-07-07 16:37:41.000 188 22446.07 109.90 41468.01 88888.00 2023-07-07 16:37:42.000 188 22446.07 109.93 41467.99 88888.00 2023-07-07 16:37:43.000 188 22446.09 109.98 41467.96 88888.00 2023-07-07 16:37:44.000 188 22446.10 110.02 41467.94 88888.00 2023-07-07 16:37:45.000 188 22446.09 109.98 41467.90 47534.75 2023-07-07 16:37:46.000 188 22446.08 109.95 41467.89 88888.00 2023-07-07 16:37:47.000 188 22446.09 109.95 41467.89 88888.00 2023-07-07 16:37:48.000 188 22446.07 109.96 41467.90 88888.00 2023-07-07 16:37:49.000 188 22446.05 110.00 41467.93 88888.00 2023-07-07 16:37:50.000 188 22446.05 110.00 41467.94 47534.76 2023-07-07 16:37:51.000 188 22446.02 109.96 41467.94 88888.00 2023-07-07 16:37:52.000 188 22445.97 109.98 41468.00 88888.00 2023-07-07 16:37:53.000 188 22445.97 110.05 41468.11 88888.00 2023-07-07 16:37:54.000 188 22445.98 110.06 41468.13 88888.00 2023-07-07 16:37:55.000 188 22446.02 110.02 41468.09 47534.77 2023-07-07 16:37:56.000 188 22446.08 109.98 41468.09 88888.00 2023-07-07 16:37:57.000 188 22446.12 110.03 41468.12 88888.00 2023-07-07 16:37:58.000 188 22446.09 110.07 41468.12 88888.00 2023-07-07 16:37:59.000 188 22446.02 110.00 41468.07 88888.00 2023-07-07 16:38:00.000 188 22445.99 109.92 41468.08 47534.82 2023-07-07 16:38:01.000 188 22445.98 109.91 41468.14 88888.00 2023-07-07 16:38:02.000 188 22445.98 109.92 41468.18 88888.00 2023-07-07 16:38:03.000 188 22446.01 109.96 41468.17 88888.00 2023-07-07 16:38:04.000 188 22446.01 109.96 41468.11 88888.00 2023-07-07 16:38:05.000 188 22446.00 109.95 41468.05 47534.86 2023-07-07 16:38:06.000 188 22446.04 109.97 41468.10 88888.00 2023-07-07 16:38:07.000 188 22446.09 109.97 41468.20 88888.00 2023-07-07 16:38:08.000 188 22446.12 109.92 41468.28 88888.00 2023-07-07 16:38:09.000 188 22446.11 109.89 41468.33 88888.00 2023-07-07 16:38:10.000 188 22446.12 109.92 41468.34 47534.90 2023-07-07 16:38:11.000 188 22446.13 109.96 41468.26 88888.00 2023-07-07 16:38:12.000 188 22446.12 109.97 41468.11 88888.00 2023-07-07 16:38:13.000 188 22446.10 109.95 41468.01 88888.00 2023-07-07 16:38:14.000 188 22446.13 109.94 41468.02 88888.00 2023-07-07 16:38:15.000 188 22446.19 109.90 41468.07 47534.93 2023-07-07 16:38:16.000 188 22446.22 109.82 41468.06 88888.00 2023-07-07 16:38:17.000 188 22446.22 109.85 41468.10 88888.00 2023-07-07 16:38:18.000 188 22446.22 109.99 41468.21 88888.00 2023-07-07 16:38:19.000 188 22446.20 110.02 41468.29 88888.00 2023-07-07 16:38:20.000 188 22446.18 109.98 41468.31 47534.91 2023-07-07 16:38:21.000 188 22446.16 110.02 41468.38 88888.00 2023-07-07 16:38:22.000 188 22446.17 110.05 41468.43 88888.00 2023-07-07 16:38:23.000 188 22446.21 110.06 41468.41 88888.00 2023-07-07 16:38:24.000 188 22446.25 110.09 41468.36 88888.00 2023-07-07 16:38:25.000 188 22446.28 110.10 41468.33 47534.93 2023-07-07 16:38:26.000 188 22446.28 110.13 41468.34 88888.00 2023-07-07 16:38:27.000 188 22446.27 110.15 41468.40 88888.00 2023-07-07 16:38:28.000 188 22446.26 110.11 41468.45 88888.00 2023-07-07 16:38:29.000 188 22446.25 110.07 41468.46 88888.00 2023-07-07 16:38:30.000 188 22446.28 110.08 41468.46 47534.99 2023-07-07 16:38:31.000 188 22446.31 110.08 41468.43 88888.00 2023-07-07 16:38:32.000 188 22446.26 110.06 41468.32 88888.00 2023-07-07 16:38:33.000 188 22446.20 110.06 41468.23 88888.00 2023-07-07 16:38:34.000 188 22446.23 110.10 41468.29 88888.00 2023-07-07 16:38:35.000 188 22446.28 110.14 41468.38 47534.98 2023-07-07 16:38:36.000 188 22446.28 110.22 41468.41 88888.00 2023-07-07 16:38:37.000 188 22446.25 110.29 41468.41 88888.00 2023-07-07 16:38:38.000 188 22446.25 110.25 41468.35 88888.00 2023-07-07 16:38:39.000 188 22446.26 110.17 41468.29 88888.00 2023-07-07 16:38:40.000 188 22446.24 110.15 41468.32 47535.05 2023-07-07 16:38:41.000 188 22446.19 110.18 41468.38 88888.00 2023-07-07 16:38:42.000 188 22446.16 110.20 41468.44 88888.00 2023-07-07 16:38:43.000 188 22446.18 110.22 41468.50 88888.00 2023-07-07 16:38:44.000 188 22446.22 110.22 41468.47 88888.00 2023-07-07 16:38:45.000 188 22446.26 110.18 41468.39 47535.04 2023-07-07 16:38:46.000 188 22446.29 110.13 41468.32 88888.00 2023-07-07 16:38:47.000 188 22446.27 110.15 41468.26 88888.00 2023-07-07 16:38:48.000 188 22446.21 110.18 41468.21 88888.00 2023-07-07 16:38:49.000 188 22446.18 110.20 41468.16 88888.00 2023-07-07 16:38:50.000 188 22446.23 110.25 41468.16 47535.04 2023-07-07 16:38:51.000 188 22446.29 110.23 41468.25 88888.00 2023-07-07 16:38:52.000 188 22446.28 110.16 41468.32 88888.00 2023-07-07 16:38:53.000 188 22446.24 110.18 41468.35 88888.00 2023-07-07 16:38:54.000 188 22446.21 110.26 41468.36 88888.00 2023-07-07 16:38:55.000 188 22446.20 110.27 41468.36 47535.05 2023-07-07 16:38:56.000 188 22446.20 110.25 41468.37 88888.00 2023-07-07 16:38:57.000 188 22446.21 110.31 41468.43 88888.00 2023-07-07 16:38:58.000 188 22446.22 110.34 41468.44 88888.00 2023-07-07 16:38:59.000 188 22446.22 110.28 41468.35 88888.00 2023-07-07 16:39:00.000 188 22446.17 110.26 41468.31 47535.09 2023-07-07 16:39:01.000 188 22446.12 110.30 41468.37 88888.00 2023-07-07 16:39:02.000 188 22446.11 110.31 41468.37 88888.00 2023-07-07 16:39:03.000 188 22446.15 110.32 41468.32 88888.00 2023-07-07 16:39:04.000 188 22446.19 110.38 41468.34 88888.00 2023-07-07 16:39:05.000 188 22446.19 110.39 41468.36 47535.10 2023-07-07 16:39:06.000 188 22446.18 110.36 41468.34 88888.00 2023-07-07 16:39:07.000 188 22446.13 110.39 41468.35 88888.00 2023-07-07 16:39:08.000 188 22446.09 110.45 41468.40 88888.00 2023-07-07 16:39:09.000 188 22446.10 110.53 41468.47 88888.00 2023-07-07 16:39:10.000 188 22446.13 110.61 41468.54 47535.09 2023-07-07 16:39:11.000 188 22446.14 110.62 41468.54 88888.00 2023-07-07 16:39:12.000 188 22446.14 110.58 41468.48 88888.00 2023-07-07 16:39:13.000 188 22446.16 110.60 41468.46 88888.00 2023-07-07 16:39:14.000 188 22446.16 110.64 41468.48 88888.00 2023-07-07 16:39:15.000 188 22446.13 110.61 41468.54 47535.07 2023-07-07 16:39:16.000 188 22446.11 110.56 41468.64 88888.00 2023-07-07 16:39:17.000 188 22446.14 110.57 41468.66 88888.00 2023-07-07 16:39:18.000 188 22446.16 110.58 41468.59 88888.00 2023-07-07 16:39:19.000 188 22446.14 110.64 41468.50 88888.00 2023-07-07 16:39:20.000 188 22446.12 110.72 41468.48 47535.08 2023-07-07 16:39:21.000 188 22446.09 110.74 41468.52 88888.00 2023-07-07 16:39:22.000 188 22446.06 110.71 41468.55 88888.00 2023-07-07 16:39:23.000 188 22446.06 110.71 41468.60 88888.00 2023-07-07 16:39:24.000 188 22446.09 110.75 41468.64 88888.00 2023-07-07 16:39:25.000 188 22446.08 110.75 41468.59 47535.04 2023-07-07 16:39:26.000 188 22446.06 110.73 41468.53 88888.00 2023-07-07 16:39:27.000 188 22446.04 110.74 41468.54 88888.00 2023-07-07 16:39:28.000 188 22445.99 110.74 41468.57 88888.00 2023-07-07 16:39:29.000 188 22445.96 110.71 41468.59 88888.00 2023-07-07 16:39:30.000 188 22445.99 110.70 41468.62 47535.02 2023-07-07 16:39:31.000 188 22446.00 110.70 41468.62 88888.00 2023-07-07 16:39:32.000 188 22445.93 110.70 41468.54 88888.00 2023-07-07 16:39:33.000 188 22445.88 110.73 41468.44 88888.00 2023-07-07 16:39:34.000 188 22445.94 110.77 41468.43 88888.00 2023-07-07 16:39:35.000 188 22446.04 110.76 41468.50 47535.05 2023-07-07 16:39:36.000 188 22446.04 110.71 41468.52 88888.00 2023-07-07 16:39:37.000 188 22445.98 110.75 41468.53 88888.00 2023-07-07 16:39:38.000 188 22445.94 110.86 41468.61 88888.00 2023-07-07 16:39:39.000 188 22445.91 110.88 41468.66 88888.00 2023-07-07 16:39:40.000 188 22445.89 110.87 41468.61 47534.96 2023-07-07 16:39:41.000 188 22445.92 110.94 41468.55 88888.00 2023-07-07 16:39:42.000 188 22445.97 111.04 41468.61 88888.00 2023-07-07 16:39:43.000 188 22445.99 111.06 41468.69 88888.00 2023-07-07 16:39:44.000 188 22445.95 111.03 41468.74 88888.00 2023-07-07 16:39:45.000 188 22445.87 111.01 41468.77 47534.92 2023-07-07 16:39:46.000 188 22445.81 111.01 41468.75 88888.00 2023-07-07 16:39:47.000 188 22445.78 111.00 41468.73 88888.00 2023-07-07 16:39:48.000 188 22445.80 111.00 41468.79 88888.00 2023-07-07 16:39:49.000 188 22445.83 111.01 41468.86 88888.00 2023-07-07 16:39:50.000 188 22445.85 111.04 41468.85 47534.88 2023-07-07 16:39:51.000 188 22445.81 111.05 41468.79 88888.00 2023-07-07 16:39:52.000 188 22445.71 111.02 41468.71 88888.00 2023-07-07 16:39:53.000 188 22445.67 111.02 41468.62 88888.00 2023-07-07 16:39:54.000 188 22445.70 111.10 41468.63 88888.00 2023-07-07 16:39:55.000 188 22445.72 111.17 41468.69 47534.86 2023-07-07 16:39:56.000 188 22445.72 111.16 41468.73 88888.00 2023-07-07 16:39:57.000 188 22445.72 111.16 41468.73 88888.00 2023-07-07 16:39:58.000 188 22445.70 111.24 41468.70 88888.00 2023-07-07 16:39:59.000 188 22445.66 111.29 41468.66 88888.00 2023-07-07 16:40:00.000 188 22445.60 111.23 41468.62 47534.82 2023-07-07 16:40:01.000 188 22445.51 111.24 41468.60 88888.00 2023-07-07 16:40:02.000 188 22445.48 111.33 41468.63 88888.00 2023-07-07 16:40:03.000 188 22445.50 111.34 41468.65 88888.00 2023-07-07 16:40:04.000 188 22445.53 111.31 41468.68 88888.00 2023-07-07 16:40:05.000 188 22445.56 111.30 41468.71 47534.83 2023-07-07 16:40:06.000 188 22445.59 111.28 41468.69 88888.00 2023-07-07 16:40:07.000 188 22445.61 111.25 41468.69 88888.00 2023-07-07 16:40:08.000 188 22445.61 111.25 41468.69 88888.00 2023-07-07 16:40:09.000 188 22445.56 111.29 41468.64 88888.00 2023-07-07 16:40:10.000 188 22445.53 111.40 41468.62 47534.82 2023-07-07 16:40:11.000 188 22445.56 111.48 41468.66 88888.00 2023-07-07 16:40:12.000 188 22445.58 111.48 41468.69 88888.00 2023-07-07 16:40:13.000 188 22445.59 111.49 41468.73 88888.00 2023-07-07 16:40:14.000 188 22445.61 111.47 41468.74 88888.00 2023-07-07 16:40:15.000 188 22445.64 111.44 41468.75 47534.85 2023-07-07 16:40:16.000 188 22445.66 111.53 41468.76 88888.00 2023-07-07 16:40:17.000 188 22445.63 111.60 41468.73 88888.00 2023-07-07 16:40:18.000 188 22445.58 111.54 41468.69 88888.00 2023-07-07 16:40:19.000 188 22445.56 111.47 41468.73 88888.00 2023-07-07 16:40:20.000 188 22445.58 111.50 41468.75 47534.85 2023-07-07 16:40:21.000 188 22445.62 111.53 41468.75 88888.00 2023-07-07 16:40:22.000 188 22445.65 111.50 41468.74 88888.00 2023-07-07 16:40:23.000 188 22445.62 111.45 41468.67 88888.00 2023-07-07 16:40:24.000 188 22445.56 111.48 41468.62 88888.00 2023-07-07 16:40:25.000 188 22445.51 111.54 41468.59 47534.77 2023-07-07 16:40:26.000 188 22445.47 111.55 41468.57 88888.00 2023-07-07 16:40:27.000 188 22445.47 111.55 41468.62 88888.00 2023-07-07 16:40:28.000 188 22445.50 111.54 41468.66 88888.00 2023-07-07 16:40:29.000 188 22445.50 111.56 41468.67 88888.00 2023-07-07 16:40:30.000 188 22445.48 111.63 41468.71 47534.79 2023-07-07 16:40:31.000 188 22445.48 111.66 41468.76 88888.00 2023-07-07 16:40:32.000 188 22445.50 111.62 41468.70 88888.00 2023-07-07 16:40:33.000 188 22445.50 111.53 41468.60 88888.00 2023-07-07 16:40:34.000 188 22445.45 111.44 41468.56 88888.00 2023-07-07 16:40:35.000 188 22445.39 111.43 41468.60 47534.80 2023-07-07 16:40:36.000 188 22445.36 111.49 41468.64 88888.00 2023-07-07 16:40:37.000 188 22445.40 111.56 41468.69 88888.00 2023-07-07 16:40:38.000 188 22445.46 111.59 41468.77 88888.00 2023-07-07 16:40:39.000 188 22445.48 111.56 41468.76 88888.00 2023-07-07 16:40:40.000 188 22445.47 111.55 41468.72 47534.78 2023-07-07 16:40:41.000 188 22445.46 111.61 41468.77 88888.00 2023-07-07 16:40:42.000 188 22445.44 111.63 41468.82 88888.00 2023-07-07 16:40:43.000 188 22445.44 111.57 41468.79 88888.00 2023-07-07 16:40:44.000 188 22445.45 111.53 41468.73 88888.00 2023-07-07 16:40:45.000 188 22445.42 111.50 41468.65 47534.75 2023-07-07 16:40:46.000 188 22445.35 111.51 41468.64 88888.00 2023-07-07 16:40:47.000 188 22445.29 111.59 41468.69 88888.00 2023-07-07 16:40:48.000 188 22445.28 111.66 41468.69 88888.00 2023-07-07 16:40:49.000 188 22445.31 111.69 41468.62 88888.00 2023-07-07 16:40:50.000 188 22445.32 111.70 41468.59 47534.77 2023-07-07 16:40:51.000 188 22445.33 111.71 41468.59 88888.00 2023-07-07 16:40:52.000 188 22445.35 111.72 41468.55 88888.00 2023-07-07 16:40:53.000 188 22445.37 111.68 41468.54 88888.00 2023-07-07 16:40:54.000 188 22445.38 111.63 41468.64 88888.00 2023-07-07 16:40:55.000 188 22445.37 111.64 41468.73 47534.79 2023-07-07 16:40:56.000 188 22445.38 111.67 41468.68 88888.00 2023-07-07 16:40:57.000 188 22445.44 111.66 41468.60 88888.00 2023-07-07 16:40:58.000 188 22445.48 111.67 41468.56 88888.00 2023-07-07 16:40:59.000 188 22445.48 111.67 41468.61 88888.00 2023-07-07 16:41:00.000 188 22445.50 111.67 41468.69 47534.80 2023-07-07 16:41:01.000 188 22445.51 111.70 41468.74 88888.00 2023-07-07 16:41:02.000 188 22445.48 111.73 41468.73 88888.00 2023-07-07 16:41:03.000 188 22445.44 111.72 41468.74 88888.00 2023-07-07 16:41:04.000 188 22445.39 111.74 41468.74 88888.00 2023-07-07 16:41:05.000 188 22445.34 111.76 41468.66 47534.85 2023-07-07 16:41:06.000 188 22445.35 111.78 41468.60 88888.00 2023-07-07 16:41:07.000 188 22445.44 111.80 41468.65 88888.00 2023-07-07 16:41:08.000 188 22445.48 111.83 41468.72 88888.00 2023-07-07 16:41:09.000 188 22445.49 111.85 41468.71 88888.00 2023-07-07 16:41:10.000 188 22445.48 111.86 41468.69 47534.86 2023-07-07 16:41:11.000 188 22445.47 111.87 41468.70 88888.00 2023-07-07 16:41:12.000 188 22445.49 111.92 41468.74 88888.00 2023-07-07 16:41:13.000 188 22445.53 111.93 41468.80 88888.00 2023-07-07 16:41:14.000 188 22445.56 111.89 41468.82 88888.00 2023-07-07 16:41:15.000 188 22445.57 111.92 41468.80 47534.86 2023-07-07 16:41:16.000 188 22445.56 112.03 41468.71 88888.00 2023-07-07 16:41:17.000 188 22445.56 112.04 41468.60 88888.00 2023-07-07 16:41:18.000 188 22445.59 111.94 41468.57 88888.00 2023-07-07 16:41:19.000 188 22445.66 111.91 41468.65 88888.00 2023-07-07 16:41:20.000 188 22445.69 111.93 41468.71 47534.94 2023-07-07 16:41:21.000 188 22445.68 111.96 41468.77 88888.00 2023-07-07 16:41:22.000 188 22445.67 112.05 41468.86 88888.00 2023-07-07 16:41:23.000 188 22445.66 112.15 41468.92 88888.00 2023-07-07 16:41:24.000 188 22445.64 112.19 41468.88 88888.00 2023-07-07 16:41:25.000 188 22445.63 112.16 41468.74 47534.96 2023-07-07 16:41:26.000 188 22445.61 112.13 41468.66 88888.00 2023-07-07 16:41:27.000 188 22445.61 112.15 41468.73 88888.00 2023-07-07 16:41:28.000 188 22445.63 112.18 41468.84 88888.00 2023-07-07 16:41:29.000 188 22445.62 112.19 41468.81 88888.00 2023-07-07 16:41:30.000 188 22445.58 112.17 41468.70 47534.93 2023-07-07 16:41:31.000 188 22445.55 112.16 41468.70 88888.00 2023-07-07 16:41:32.000 188 22445.52 112.18 41468.75 88888.00 2023-07-07 16:41:33.000 188 22445.52 112.19 41468.74 88888.00 2023-07-07 16:41:34.000 188 22445.53 112.14 41468.73 88888.00 2023-07-07 16:41:35.000 188 22445.49 112.07 41468.71 47534.94 2023-07-07 16:41:36.000 188 22445.42 112.13 41468.69 88888.00 2023-07-07 16:41:37.000 188 22445.42 112.23 41468.73 88888.00 2023-07-07 16:41:38.000 188 22445.48 112.25 41468.80 88888.00 2023-07-07 16:41:39.000 188 22445.52 112.20 41468.81 88888.00 2023-07-07 16:41:40.000 188 22445.52 112.18 41468.81 47535.00 2023-07-07 16:41:41.000 188 22445.51 112.19 41468.81 88888.00 2023-07-07 16:41:42.000 188 22445.53 112.19 41468.81 88888.00 2023-07-07 16:41:43.000 188 22445.56 112.18 41468.82 88888.00 2023-07-07 16:41:44.000 188 22445.56 112.17 41468.91 88888.00 2023-07-07 16:41:45.000 188 22445.54 112.15 41468.98 47535.04 2023-07-07 16:41:46.000 188 22445.56 112.13 41468.99 88888.00 2023-07-07 16:41:47.000 188 22445.64 112.17 41469.06 88888.00 2023-07-07 16:41:48.000 188 22445.72 112.18 41469.09 88888.00 2023-07-07 16:41:49.000 188 22445.69 112.15 41468.92 88888.00 2023-07-07 16:41:50.000 188 22445.62 112.16 41468.73 47535.11 2023-07-07 16:41:51.000 188 22445.64 112.23 41468.73 88888.00 2023-07-07 16:41:52.000 188 22445.74 112.25 41468.82 88888.00 2023-07-07 16:41:53.000 188 22445.80 112.24 41468.86 88888.00 2023-07-07 16:41:54.000 188 22445.78 112.24 41468.87 88888.00 2023-07-07 16:41:55.000 188 22445.80 112.24 41468.92 47535.18 2023-07-07 16:41:56.000 188 22445.85 112.26 41468.97 88888.00 2023-07-07 16:41:57.000 188 22445.88 112.24 41468.97 88888.00 2023-07-07 16:41:58.000 188 22445.88 112.17 41468.97 88888.00 2023-07-07 16:41:59.000 188 22445.84 112.17 41469.02 88888.00 2023-07-07 16:42:00.000 188 22445.82 112.24 41469.03 47535.14 2023-07-07 16:42:01.000 188 22445.84 112.30 41469.01 88888.00 2023-07-07 16:42:02.000 188 22445.88 112.33 41468.99 88888.00 2023-07-07 16:42:03.000 188 22445.89 112.34 41468.96 88888.00 2023-07-07 16:42:04.000 188 22445.89 112.30 41468.96 88888.00 2023-07-07 16:42:05.000 188 22445.92 112.30 41469.02 47535.27 2023-07-07 16:42:06.000 188 22445.97 112.36 41469.06 88888.00 2023-07-07 16:42:07.000 188 22446.02 112.39 41469.03 88888.00 2023-07-07 16:42:08.000 188 22446.03 112.37 41469.02 88888.00 2023-07-07 16:42:09.000 188 22446.00 112.36 41469.01 88888.00 2023-07-07 16:42:10.000 188 22445.97 112.29 41468.97 47535.28 2023-07-07 16:42:11.000 188 22445.93 112.20 41468.96 88888.00 2023-07-07 16:42:12.000 188 22445.93 112.22 41469.01 88888.00 2023-07-07 16:42:13.000 188 22445.98 112.30 41469.04 88888.00 2023-07-07 16:42:14.000 188 22446.03 112.35 41469.08 88888.00 2023-07-07 16:42:15.000 188 22446.03 112.36 41469.10 47535.29 2023-07-07 16:42:16.000 188 22446.00 112.39 41469.06 88888.00 2023-07-07 16:42:17.000 188 22445.97 112.44 41469.04 88888.00 2023-07-07 16:42:18.000 188 22445.92 112.48 41469.07 88888.00 2023-07-07 16:42:19.000 188 22445.88 112.50 41469.07 88888.00 2023-07-07 16:42:20.000 188 22445.86 112.44 41469.02 47535.30 2023-07-07 16:42:21.000 188 22445.82 112.37 41468.97 88888.00 2023-07-07 16:42:22.000 188 22445.76 112.35 41468.98 88888.00 2023-07-07 16:42:23.000 188 22445.78 112.42 41469.04 88888.00 2023-07-07 16:42:24.000 188 22445.83 112.51 41469.05 88888.00 2023-07-07 16:42:25.000 188 22445.81 112.53 41468.96 47535.30 2023-07-07 16:42:26.000 188 22445.73 112.51 41468.89 88888.00 2023-07-07 16:42:27.000 188 22445.69 112.50 41468.90 88888.00 2023-07-07 16:42:28.000 188 22445.72 112.54 41468.89 88888.00 2023-07-07 16:42:29.000 188 22445.73 112.57 41468.87 88888.00 2023-07-07 16:42:30.000 188 22445.72 112.59 41468.91 47535.27 2023-07-07 16:42:31.000 188 22445.70 112.61 41468.98 88888.00 2023-07-07 16:42:32.000 188 22445.70 112.63 41469.05 88888.00 2023-07-07 16:42:33.000 188 22445.71 112.62 41469.12 88888.00 2023-07-07 16:42:34.000 188 22445.72 112.66 41469.14 88888.00 2023-07-07 16:42:35.000 188 22445.68 112.68 41469.06 47535.27 2023-07-07 16:42:36.000 188 22445.60 112.58 41468.95 88888.00 2023-07-07 16:42:37.000 188 22445.59 112.54 41468.98 88888.00 2023-07-07 16:42:38.000 188 22445.65 112.68 41469.10 88888.00 2023-07-07 16:42:39.000 188 22445.69 112.83 41469.14 88888.00 2023-07-07 16:42:40.000 188 22445.65 112.86 41469.14 47535.25 2023-07-07 16:42:41.000 188 22445.58 112.81 41469.12 88888.00 2023-07-07 16:42:42.000 188 22445.54 112.73 41469.07 88888.00 2023-07-07 16:42:43.000 188 22445.56 112.68 41469.11 88888.00 2023-07-07 16:42:44.000 188 22445.58 112.71 41469.20 88888.00 2023-07-07 16:42:45.000 188 22445.60 112.74 41469.18 47535.28 2023-07-07 16:42:46.000 188 22445.61 112.71 41469.05 88888.00 2023-07-07 16:42:47.000 188 22445.58 112.68 41468.94 88888.00 2023-07-07 16:42:48.000 188 22445.58 112.69 41468.94 88888.00 2023-07-07 16:42:49.000 188 22445.65 112.73 41469.02 88888.00 2023-07-07 16:42:50.000 188 22445.67 112.80 41469.07 47535.28 2023-07-07 16:42:51.000 188 22445.62 112.85 41469.04 88888.00 2023-07-07 16:42:52.000 188 22445.58 112.78 41469.02 88888.00 2023-07-07 16:42:53.000 188 22445.58 112.69 41469.07 88888.00 2023-07-07 16:42:54.000 188 22445.57 112.70 41469.12 88888.00 2023-07-07 16:42:55.000 188 22445.54 112.72 41469.09 47535.30 2023-07-07 16:42:56.000 188 22445.56 112.68 41469.05 88888.00 2023-07-07 16:42:57.000 188 22445.61 112.70 41469.11 88888.00 2023-07-07 16:42:58.000 188 22445.62 112.80 41469.20 88888.00 2023-07-07 16:42:59.000 188 22445.61 112.84 41469.21 88888.00 2023-07-07 16:43:00.000 188 22445.58 112.79 41469.19 47535.28 2023-07-07 16:43:01.000 188 22445.56 112.74 41469.21 88888.00 2023-07-07 16:43:02.000 188 22445.59 112.70 41469.24 88888.00 2023-07-07 16:43:03.000 188 22445.64 112.71 41469.20 88888.00 2023-07-07 16:43:04.000 188 22445.63 112.76 41469.09 88888.00 2023-07-07 16:43:05.000 188 22445.61 112.75 41469.00 47535.29 2023-07-07 16:43:06.000 188 22445.60 112.72 41469.04 88888.00 2023-07-07 16:43:07.000 188 22445.57 112.75 41469.11 88888.00 2023-07-07 16:43:08.000 188 22445.52 112.78 41469.17 88888.00 2023-07-07 16:43:09.000 188 22445.47 112.75 41469.24 88888.00 2023-07-07 16:43:10.000 188 22445.50 112.77 41469.31 47535.26 2023-07-07 16:43:11.000 188 22445.58 112.83 41469.27 88888.00 2023-07-07 16:43:12.000 188 22445.59 112.82 41469.18 88888.00 2023-07-07 16:43:13.000 188 22445.53 112.77 41469.18 88888.00 2023-07-07 16:43:14.000 188 22445.48 112.81 41469.23 88888.00 2023-07-07 16:43:15.000 188 22445.45 112.90 41469.28 47535.24 2023-07-07 16:43:16.000 188 22445.45 112.95 41469.28 88888.00 2023-07-07 16:43:17.000 188 22445.47 112.97 41469.27 88888.00 2023-07-07 16:43:18.000 188 22445.47 113.02 41469.25 88888.00 2023-07-07 16:43:19.000 188 22445.41 113.11 41469.25 88888.00 2023-07-07 16:43:20.000 188 22445.34 113.16 41469.27 47535.24 2023-07-07 16:43:21.000 188 22445.28 113.16 41469.25 88888.00 2023-07-07 16:43:22.000 188 22445.26 113.14 41469.21 88888.00 2023-07-07 16:43:23.000 188 22445.29 113.10 41469.23 88888.00 2023-07-07 16:43:24.000 188 22445.32 113.09 41469.31 88888.00 2023-07-07 16:43:25.000 188 22445.27 113.11 41469.30 47535.23 2023-07-07 16:43:26.000 188 22445.20 113.15 41469.26 88888.00 2023-07-07 16:43:27.000 188 22445.24 113.20 41469.31 88888.00 2023-07-07 16:43:28.000 188 22445.33 113.23 41469.39 88888.00 2023-07-07 16:43:29.000 188 22445.33 113.21 41469.40 88888.00 2023-07-07 16:43:30.000 188 22445.26 113.15 41469.35 47535.17 2023-07-07 16:43:31.000 188 22445.20 113.12 41469.29 88888.00 2023-07-07 16:43:32.000 188 22445.15 113.16 41469.25 88888.00 2023-07-07 16:43:33.000 188 22445.10 113.21 41469.21 88888.00 2023-07-07 16:43:34.000 188 22445.10 113.22 41469.20 88888.00 2023-07-07 16:43:35.000 188 22445.19 113.25 41469.26 47535.18 2023-07-07 16:43:36.000 188 22445.28 113.29 41469.35 88888.00 2023-07-07 16:43:37.000 188 22445.33 113.32 41469.37 88888.00 2023-07-07 16:43:38.000 188 22445.30 113.33 41469.33 88888.00 2023-07-07 16:43:39.000 188 22445.20 113.32 41469.30 88888.00 2023-07-07 16:43:40.000 188 22445.13 113.32 41469.29 47535.16 2023-07-07 16:43:41.000 188 22445.13 113.37 41469.28 88888.00 2023-07-07 16:43:42.000 188 22445.08 113.41 41469.20 88888.00 2023-07-07 16:43:43.000 188 22445.03 113.40 41469.12 88888.00 2023-07-07 16:43:44.000 188 22445.07 113.38 41469.14 88888.00 2023-07-07 16:43:45.000 188 22445.10 113.37 41469.21 47535.10 2023-07-07 16:43:46.000 188 22445.05 113.36 41469.19 88888.00 2023-07-07 16:43:47.000 188 22445.03 113.40 41469.17 88888.00 2023-07-07 16:43:48.000 188 22445.04 113.48 41469.21 88888.00 2023-07-07 16:43:49.000 188 22444.99 113.52 41469.27 88888.00 2023-07-07 16:43:50.000 188 22444.94 113.46 41469.21 47535.07 2023-07-07 16:43:51.000 188 22444.93 113.44 41469.10 88888.00 2023-07-07 16:43:52.000 188 22444.93 113.49 41469.07 88888.00 2023-07-07 16:43:53.000 188 22444.92 113.50 41469.14 88888.00 2023-07-07 16:43:54.000 188 22444.94 113.53 41469.16 88888.00 2023-07-07 16:43:55.000 188 22444.97 113.58 41469.12 47535.03 2023-07-07 16:43:56.000 188 22444.97 113.54 41469.11 88888.00 2023-07-07 16:43:57.000 188 22444.92 113.50 41469.08 88888.00 2023-07-07 16:43:58.000 188 22444.84 113.52 41469.07 88888.00 2023-07-07 16:43:59.000 188 22444.82 113.56 41469.11 88888.00 2023-07-07 16:44:00.000 188 22444.88 113.60 41469.17 47535.05 2023-07-07 16:44:01.000 188 22444.91 113.62 41469.19 88888.00 2023-07-07 16:44:02.000 188 22444.88 113.59 41469.21 88888.00 2023-07-07 16:44:03.000 188 22444.87 113.58 41469.26 88888.00 2023-07-07 16:44:04.000 188 22444.86 113.61 41469.29 88888.00 2023-07-07 16:44:05.000 188 22444.82 113.66 41469.27 47535.00 2023-07-07 16:44:06.000 188 22444.83 113.66 41469.27 88888.00 2023-07-07 16:44:07.000 188 22444.86 113.64 41469.27 88888.00 2023-07-07 16:44:08.000 188 22444.84 113.68 41469.21 88888.00 2023-07-07 16:44:09.000 188 22444.83 113.77 41469.17 88888.00 2023-07-07 16:44:10.000 188 22444.86 113.82 41469.19 47534.96 2023-07-07 16:44:11.000 188 22444.85 113.83 41469.20 88888.00 2023-07-07 16:44:12.000 188 22444.82 113.81 41469.10 88888.00 2023-07-07 16:44:13.000 188 22444.80 113.76 41468.97 88888.00 2023-07-07 16:44:14.000 188 22444.79 113.73 41468.96 88888.00 2023-07-07 16:44:15.000 188 22444.77 113.74 41469.06 47534.91 2023-07-07 16:44:16.000 188 22444.74 113.79 41469.14 88888.00 2023-07-07 16:44:17.000 188 22444.68 113.86 41469.14 88888.00 2023-07-07 16:44:18.000 188 22444.62 113.86 41469.08 88888.00 2023-07-07 16:44:19.000 188 22444.61 113.81 41469.05 88888.00 2023-07-07 16:44:20.000 188 22444.63 113.78 41469.08 47534.92 2023-07-07 16:44:21.000 188 22444.61 113.81 41469.13 88888.00 2023-07-07 16:44:22.000 188 22444.58 113.87 41469.17 88888.00 2023-07-07 16:44:23.000 188 22444.58 113.94 41469.17 88888.00 2023-07-07 16:44:24.000 188 22444.64 113.98 41469.15 88888.00 2023-07-07 16:44:25.000 188 22444.70 113.96 41469.14 47534.94 2023-07-07 16:44:26.000 188 22444.68 113.93 41469.06 88888.00 2023-07-07 16:44:27.000 188 22444.61 113.95 41468.96 88888.00 2023-07-07 16:44:28.000 188 22444.61 113.97 41468.98 88888.00 2023-07-07 16:44:29.000 188 22444.65 113.95 41469.00 88888.00 2023-07-07 16:44:30.000 188 22444.62 113.91 41468.93 47535.01 2023-07-07 16:44:31.000 188 22444.57 113.87 41468.90 88888.00 2023-07-07 16:44:32.000 188 22444.58 113.86 41468.93 88888.00 2023-07-07 16:44:33.000 188 22444.61 113.91 41468.94 88888.00 2023-07-07 16:44:34.000 188 22444.64 113.97 41469.01 88888.00 2023-07-07 16:44:35.000 188 22444.66 113.92 41469.09 47535.04 2023-07-07 16:44:36.000 188 22444.66 113.81 41469.09 88888.00 2023-07-07 16:44:37.000 188 22444.66 113.75 41469.04 88888.00 2023-07-07 16:44:38.000 188 22444.70 113.78 41469.03 88888.00 2023-07-07 16:44:39.000 188 22444.75 113.86 41469.02 88888.00 2023-07-07 16:44:40.000 188 22444.74 113.92 41469.04 47534.97 2023-07-07 16:44:41.000 188 22444.71 113.92 41469.12 88888.00 2023-07-07 16:44:42.000 188 22444.69 113.88 41469.14 88888.00 2023-07-07 16:44:43.000 188 22444.66 113.87 41469.10 88888.00 2023-07-07 16:44:44.000 188 22444.69 113.90 41469.10 88888.00 2023-07-07 16:44:45.000 188 22444.78 113.91 41469.17 47535.08 2023-07-07 16:44:46.000 188 22444.84 113.89 41469.21 88888.00 2023-07-07 16:44:47.000 188 22444.84 113.86 41469.14 88888.00 2023-07-07 16:44:48.000 188 22444.83 113.84 41469.03 88888.00 2023-07-07 16:44:49.000 188 22444.85 113.82 41468.98 88888.00 2023-07-07 16:44:50.000 188 22444.85 113.85 41469.02 47535.08 2023-07-07 16:44:51.000 188 22444.82 113.90 41469.05 88888.00 2023-07-07 16:44:52.000 188 22444.80 113.91 41469.07 88888.00 2023-07-07 16:44:53.000 188 22444.85 113.89 41469.13 88888.00 2023-07-07 16:44:54.000 188 22444.93 113.90 41469.17 88888.00 2023-07-07 16:44:55.000 188 22444.98 113.92 41469.22 47535.10 2023-07-07 16:44:56.000 188 22445.00 113.93 41469.21 88888.00 2023-07-07 16:44:57.000 188 22445.00 113.92 41469.14 88888.00 2023-07-07 16:44:58.000 188 22445.00 113.94 41469.11 88888.00 2023-07-07 16:44:59.000 188 22445.02 113.99 41469.14 88888.00 2023-07-07 16:45:00.000 188 22445.04 114.00 41469.12 47535.14 2023-07-07 16:45:01.000 188 22445.04 113.98 41469.06 88888.00 2023-07-07 16:45:02.000 188 22445.02 113.96 41469.00 88888.00 2023-07-07 16:45:03.000 188 22445.02 113.93 41468.98 88888.00 2023-07-07 16:45:04.000 188 22445.02 113.88 41468.99 88888.00 2023-07-07 16:45:05.000 188 22445.03 113.83 41468.96 47535.19 2023-07-07 16:45:06.000 188 22445.10 113.81 41468.98 88888.00 2023-07-07 16:45:07.000 188 22445.17 113.84 41469.06 88888.00 2023-07-07 16:45:08.000 188 22445.18 113.87 41469.10 88888.00 2023-07-07 16:45:09.000 188 22445.18 113.86 41469.01 88888.00 2023-07-07 16:45:10.000 188 22445.19 113.86 41468.94 47535.26 2023-07-07 16:45:11.000 188 22445.19 113.88 41469.01 88888.00 2023-07-07 16:45:12.000 188 22445.16 113.89 41469.15 88888.00 2023-07-07 16:45:13.000 188 22445.13 113.88 41469.17 88888.00 2023-07-07 16:45:14.000 188 22445.17 113.88 41469.09 88888.00 2023-07-07 16:45:15.000 188 22445.25 113.92 41469.08 47535.35 2023-07-07 16:45:16.000 188 22445.29 113.93 41469.16 88888.00 2023-07-07 16:45:17.000 188 22445.31 113.87 41469.24 88888.00 2023-07-07 16:45:18.000 188 22445.33 113.85 41469.27 88888.00 2023-07-07 16:45:19.000 188 22445.33 113.84 41469.26 88888.00 2023-07-07 16:45:20.000 188 22445.32 113.81 41469.24 47535.41 2023-07-07 16:45:21.000 188 22445.35 113.81 41469.24 88888.00 2023-07-07 16:45:22.000 188 22445.40 113.80 41469.18 88888.00 2023-07-07 16:45:23.000 188 22445.43 113.78 41469.11 88888.00 2023-07-07 16:45:24.000 188 22445.44 113.81 41469.12 88888.00 2023-07-07 16:45:25.000 188 22445.47 113.85 41469.17 47535.45 2023-07-07 16:45:26.000 188 22445.50 113.82 41469.18 88888.00 2023-07-07 16:45:27.000 188 22445.53 113.72 41469.11 88888.00 2023-07-07 16:45:28.000 188 22445.50 113.67 41469.02 88888.00 2023-07-07 16:45:29.000 188 22445.47 113.71 41469.06 88888.00 2023-07-07 16:45:30.000 188 22445.46 113.74 41469.15 47535.44 2023-07-07 16:45:31.000 188 22445.46 113.72 41469.17 88888.00 2023-07-07 16:45:32.000 188 22445.46 113.70 41469.20 88888.00 2023-07-07 16:45:33.000 188 22445.50 113.68 41469.29 88888.00 2023-07-07 16:45:34.000 188 22445.56 113.63 41469.29 88888.00 2023-07-07 16:45:35.000 188 22445.58 113.60 41469.29 47535.52 2023-07-07 16:45:36.000 188 22445.58 113.65 41469.32 88888.00 2023-07-07 16:45:37.000 188 22445.58 113.73 41469.30 88888.00 2023-07-07 16:45:38.000 188 22445.58 113.76 41469.29 88888.00 2023-07-07 16:45:39.000 188 22445.59 113.77 41469.38 88888.00 2023-07-07 16:45:40.000 188 22445.59 113.76 41469.43 47535.56 2023-07-07 16:45:41.000 188 22445.57 113.75 41469.36 88888.00 2023-07-07 16:45:42.000 188 22445.60 113.78 41469.29 88888.00 2023-07-07 16:45:43.000 188 22445.65 113.84 41469.27 88888.00 2023-07-07 16:45:44.000 188 22445.61 113.85 41469.29 88888.00 2023-07-07 16:45:45.000 188 22445.56 113.84 41469.27 47535.56 2023-07-07 16:45:46.000 188 22445.54 113.84 41469.22 88888.00 2023-07-07 16:45:47.000 188 22445.56 113.85 41469.21 88888.00 2023-07-07 16:45:48.000 188 22445.61 113.87 41469.27 88888.00 2023-07-07 16:45:49.000 188 22445.66 113.86 41469.29 88888.00 2023-07-07 16:45:50.000 188 22445.65 113.85 41469.24 47535.62 2023-07-07 16:45:51.000 188 22445.63 113.86 41469.27 88888.00 2023-07-07 16:45:52.000 188 22445.66 113.85 41469.36 88888.00 2023-07-07 16:45:53.000 188 22445.69 113.84 41469.36 88888.00 2023-07-07 16:45:54.000 188 22445.69 113.83 41469.31 88888.00 2023-07-07 16:45:55.000 188 22445.69 113.89 41469.29 47535.65 2023-07-07 16:45:56.000 188 22445.72 113.99 41469.34 88888.00 2023-07-07 16:45:57.000 188 22445.72 114.02 41469.32 88888.00 2023-07-07 16:45:58.000 188 22445.73 113.96 41469.28 88888.00 2023-07-07 16:45:59.000 188 22445.75 113.92 41469.37 88888.00 2023-07-07 16:46:00.000 188 22445.74 113.91 41469.48 47535.62 2023-07-07 16:46:01.000 188 22445.69 113.90 41469.49 88888.00 2023-07-07 16:46:02.000 188 22445.67 113.91 41469.47 88888.00 2023-07-07 16:46:03.000 188 22445.67 113.95 41469.46 88888.00 2023-07-07 16:46:04.000 188 22445.66 113.97 41469.46 88888.00 2023-07-07 16:46:05.000 188 22445.68 113.96 41469.50 47535.71 2023-07-07 16:46:06.000 188 22445.72 113.97 41469.57 88888.00 2023-07-07 16:46:07.000 188 22445.73 113.98 41469.59 88888.00 2023-07-07 16:46:08.000 188 22445.75 113.95 41469.57 88888.00 2023-07-07 16:46:09.000 188 22445.77 113.92 41469.52 88888.00 2023-07-07 16:46:10.000 188 22445.75 113.96 41469.45 47535.68 2023-07-07 16:46:11.000 188 22445.70 114.00 41469.39 88888.00 2023-07-07 16:46:12.000 188 22445.63 114.00 41469.38 88888.00 2023-07-07 16:46:13.000 188 22445.60 114.04 41469.41 88888.00 2023-07-07 16:46:14.000 188 22445.61 114.07 41469.44 88888.00 2023-07-07 16:46:15.000 188 22445.65 114.02 41469.46 47535.66 2023-07-07 16:46:16.000 188 22445.66 113.96 41469.45 88888.00 2023-07-07 16:46:17.000 188 22445.64 113.95 41469.37 88888.00 2023-07-07 16:46:18.000 188 22445.62 113.96 41469.31 88888.00 2023-07-07 16:46:19.000 188 22445.62 114.00 41469.38 88888.00 2023-07-07 16:46:20.000 188 22445.65 114.03 41469.49 47535.69 2023-07-07 16:46:21.000 188 22445.70 114.06 41469.56 88888.00 2023-07-07 16:46:22.000 188 22445.73 114.10 41469.51 88888.00 2023-07-07 16:46:23.000 188 22445.68 114.07 41469.35 88888.00 2023-07-07 16:46:24.000 188 22445.63 113.98 41469.23 88888.00 2023-07-07 16:46:25.000 188 22445.63 113.92 41469.25 47535.75 2023-07-07 16:46:26.000 188 22445.63 113.93 41469.31 88888.00 2023-07-07 16:46:27.000 188 22445.62 113.97 41469.36 88888.00 2023-07-07 16:46:28.000 188 22445.62 113.99 41469.36 88888.00 2023-07-07 16:46:29.000 188 22445.63 113.98 41469.43 88888.00 2023-07-07 16:46:30.000 188 22445.68 114.01 41469.57 47535.75 2023-07-07 16:46:31.000 188 22445.73 114.08 41469.68 88888.00 2023-07-07 16:46:32.000 188 22445.75 114.11 41469.69 88888.00 2023-07-07 16:46:33.000 188 22445.75 114.09 41469.62 88888.00 2023-07-07 16:46:34.000 188 22445.75 114.06 41469.49 88888.00 2023-07-07 16:46:35.000 188 22445.77 114.05 41469.41 47535.80 2023-07-07 16:46:36.000 188 22445.83 114.04 41469.48 88888.00 2023-07-07 16:46:37.000 188 22445.84 113.99 41469.59 88888.00 2023-07-07 16:46:38.000 188 22445.82 113.99 41469.62 88888.00 2023-07-07 16:46:39.000 188 22445.82 114.05 41469.64 88888.00 2023-07-07 16:46:40.000 188 22445.82 114.08 41469.69 47535.88 2023-07-07 16:46:41.000 188 22445.80 114.03 41469.71 88888.00 2023-07-07 16:46:42.000 188 22445.77 113.94 41469.66 88888.00 2023-07-07 16:46:43.000 188 22445.75 113.86 41469.70 88888.00 2023-07-07 16:46:44.000 188 22445.76 113.81 41469.74 88888.00 2023-07-07 16:46:45.000 188 22445.80 113.77 41469.68 47535.88 2023-07-07 16:46:46.000 188 22445.85 113.81 41469.69 88888.00 2023-07-07 16:46:47.000 188 22445.85 113.88 41469.79 88888.00 2023-07-07 16:46:48.000 188 22445.84 113.93 41469.81 88888.00 2023-07-07 16:46:49.000 188 22445.86 113.91 41469.76 88888.00 2023-07-07 16:46:50.000 188 22445.89 113.88 41469.73 47535.98 2023-07-07 16:46:51.000 188 22445.90 113.89 41469.73 88888.00 2023-07-07 16:46:52.000 188 22445.90 113.90 41469.77 88888.00 2023-07-07 16:46:53.000 188 22445.88 113.84 41469.76 88888.00 2023-07-07 16:46:54.000 188 22445.89 113.82 41469.71 88888.00 2023-07-07 16:46:55.000 188 22445.91 113.91 41469.73 47536.04 2023-07-07 16:46:56.000 188 22445.98 114.01 41469.81 88888.00 2023-07-07 16:46:57.000 188 22446.06 114.01 41469.87 88888.00 2023-07-07 16:46:58.000 188 22446.10 113.94 41469.84 88888.00 2023-07-07 16:46:59.000 188 22446.08 113.89 41469.73 88888.00 2023-07-07 16:47:00.000 188 22446.03 113.84 41469.61 47535.99 2023-07-07 16:47:01.000 188 22445.97 113.81 41469.50 88888.00 2023-07-07 16:47:02.000 188 22445.96 113.85 41469.47 88888.00 2023-07-07 16:47:03.000 188 22446.06 113.90 41469.56 88888.00 2023-07-07 16:47:04.000 188 22446.15 113.86 41469.68 88888.00 2023-07-07 16:47:05.000 188 22446.17 113.76 41469.74 47536.12 2023-07-07 16:47:06.000 188 22446.19 113.72 41469.78 88888.00 2023-07-07 16:47:07.000 188 22446.18 113.72 41469.75 88888.00 2023-07-07 16:47:08.000 188 22446.14 113.76 41469.68 88888.00 2023-07-07 16:47:09.000 188 22446.16 113.81 41469.66 88888.00 2023-07-07 16:47:10.000 188 22446.19 113.81 41469.66 47536.09 2023-07-07 16:47:11.000 188 22446.17 113.79 41469.63 88888.00 2023-07-07 16:47:12.000 188 22446.12 113.79 41469.59 88888.00 2023-07-07 16:47:13.000 188 22446.12 113.78 41469.62 88888.00 2023-07-07 16:47:14.000 188 22446.15 113.73 41469.69 88888.00 2023-07-07 16:47:15.000 188 22446.15 113.73 41469.76 47536.11 2023-07-07 16:47:16.000 188 22446.10 113.83 41469.80 88888.00 2023-07-07 16:47:17.000 188 22446.05 113.93 41469.81 88888.00 2023-07-07 16:47:18.000 188 22446.01 113.97 41469.76 88888.00 2023-07-07 16:47:19.000 188 22445.99 114.00 41469.76 88888.00 2023-07-07 16:47:20.000 188 22445.97 114.06 41469.81 47536.06 2023-07-07 16:47:21.000 188 22445.94 114.08 41469.85 88888.00 2023-07-07 16:47:22.000 188 22445.94 114.07 41469.87 88888.00 2023-07-07 16:47:23.000 188 22445.94 114.06 41469.84 88888.00 2023-07-07 16:47:24.000 188 22445.94 114.06 41469.80 88888.00 2023-07-07 16:47:25.000 188 22446.00 114.04 41469.77 47536.05 2023-07-07 16:47:26.000 188 22446.08 114.05 41469.78 88888.00 2023-07-07 16:47:27.000 188 22446.11 114.08 41469.87 88888.00 2023-07-07 16:47:28.000 188 22446.05 114.10 41469.98 88888.00 2023-07-07 16:47:29.000 188 22445.99 114.09 41470.01 88888.00 2023-07-07 16:47:30.000 188 22446.05 114.09 41470.02 47536.13 2023-07-07 16:47:31.000 188 22446.11 114.09 41470.06 88888.00 2023-07-07 16:47:32.000 188 22446.07 114.08 41470.04 88888.00 2023-07-07 16:47:33.000 188 22446.00 114.06 41469.92 88888.00 2023-07-07 16:47:34.000 188 22445.96 114.05 41469.86 88888.00 2023-07-07 16:47:35.000 188 22445.93 114.03 41469.89 47536.13 2023-07-07 16:47:36.000 188 22445.93 114.03 41469.93 88888.00 2023-07-07 16:47:37.000 188 22445.97 114.07 41469.93 88888.00 2023-07-07 16:47:38.000 188 22446.04 114.09 41469.93 88888.00 2023-07-07 16:47:39.000 188 22446.09 114.05 41469.94 88888.00 2023-07-07 16:47:40.000 188 22446.09 113.99 41469.91 47536.12 2023-07-07 16:47:41.000 188 22446.00 113.97 41469.88 88888.00 2023-07-07 16:47:42.000 188 22445.84 113.98 41469.93 88888.00 2023-07-07 16:47:43.000 188 22445.76 114.03 41469.99 88888.00 2023-07-07 16:47:44.000 188 22445.79 114.07 41470.02 88888.00 2023-07-07 16:47:45.000 188 22445.89 114.12 41470.06 47536.10 2023-07-07 16:47:46.000 188 22446.00 114.18 41470.08 88888.00 2023-07-07 16:47:47.000 188 22446.04 114.21 41470.04 88888.00 2023-07-07 16:47:48.000 188 22446.00 114.17 41469.98 88888.00 2023-07-07 16:47:49.000 188 22445.97 114.10 41469.97 88888.00 2023-07-07 16:47:50.000 188 22445.96 114.09 41469.96 47536.10 2023-07-07 16:47:51.000 188 22445.92 114.12 41469.93 88888.00 2023-07-07 16:47:52.000 188 22445.87 114.17 41469.94 88888.00 2023-07-07 16:47:53.000 188 22445.84 114.18 41469.99 88888.00 2023-07-07 16:47:54.000 188 22445.85 114.12 41470.02 88888.00 2023-07-07 16:47:55.000 188 22445.85 114.08 41470.04 47536.08 2023-07-07 16:47:56.000 188 22445.75 114.10 41470.06 88888.00 2023-07-07 16:47:57.000 188 22445.65 114.12 41470.04 88888.00 2023-07-07 16:47:58.000 188 22445.61 114.15 41469.98 88888.00 2023-07-07 16:47:59.000 188 22445.61 114.19 41469.95 88888.00 2023-07-07 16:48:00.000 188 22445.61 114.17 41469.95 47535.99 2023-07-07 16:48:01.000 188 22445.57 114.11 41469.90 88888.00 2023-07-07 16:48:02.000 188 22445.51 114.13 41469.85 88888.00 2023-07-07 16:48:03.000 188 22445.48 114.17 41469.88 88888.00 2023-07-07 16:48:04.000 188 22445.51 114.16 41470.01 88888.00 2023-07-07 16:48:05.000 188 22445.57 114.11 41470.09 47535.99 2023-07-07 16:48:06.000 188 22445.62 114.11 41470.02 88888.00 2023-07-07 16:48:07.000 188 22445.67 114.13 41469.90 88888.00 2023-07-07 16:48:08.000 188 22445.68 114.16 41469.88 88888.00 2023-07-07 16:48:09.000 188 22445.64 114.22 41469.93 88888.00 2023-07-07 16:48:10.000 188 22445.59 114.25 41469.91 47535.97 2023-07-07 16:48:11.000 188 22445.59 114.18 41469.88 88888.00 2023-07-07 16:48:12.000 188 22445.65 114.13 41469.94 88888.00 2023-07-07 16:48:13.000 188 22445.69 114.14 41470.03 88888.00 2023-07-07 16:48:14.000 188 22445.67 114.16 41470.03 88888.00 2023-07-07 16:48:15.000 188 22445.64 114.17 41469.95 47535.93 2023-07-07 16:48:16.000 188 22445.63 114.18 41469.88 88888.00 2023-07-07 16:48:17.000 188 22445.57 114.22 41469.86 88888.00 2023-07-07 16:48:18.000 188 22445.47 114.23 41469.82 88888.00 2023-07-07 16:48:19.000 188 22445.43 114.22 41469.79 88888.00 2023-07-07 16:48:20.000 188 22445.50 114.24 41469.89 47535.95 2023-07-07 16:48:21.000 188 22445.56 114.24 41469.98 88888.00 2023-07-07 16:48:22.000 188 22445.56 114.19 41469.96 88888.00 2023-07-07 16:48:23.000 188 22445.53 114.17 41469.94 88888.00 2023-07-07 16:48:24.000 188 22445.56 114.19 41469.98 88888.00 2023-07-07 16:48:25.000 188 22445.57 114.22 41470.01 47535.89 2023-07-07 16:48:26.000 188 22445.51 114.27 41470.06 88888.00 2023-07-07 16:48:27.000 188 22445.45 114.32 41470.13 88888.00 2023-07-07 16:48:28.000 188 22445.45 114.31 41470.11 88888.00 2023-07-07 16:48:29.000 188 22445.46 114.24 41469.98 88888.00 2023-07-07 16:48:30.000 188 22445.42 114.21 41469.88 47535.89 2023-07-07 16:48:31.000 188 22445.39 114.25 41469.89 88888.00 2023-07-07 16:48:32.000 188 22445.38 114.33 41469.97 88888.00 2023-07-07 16:48:33.000 188 22445.40 114.34 41470.02 88888.00 2023-07-07 16:48:34.000 188 22445.39 114.33 41470.02 88888.00 2023-07-07 16:48:35.000 188 22445.38 114.32 41470.04 47535.86 2023-07-07 16:48:36.000 188 22445.37 114.31 41470.11 88888.00 2023-07-07 16:48:37.000 188 22445.35 114.32 41470.15 88888.00 2023-07-07 16:48:38.000 188 22445.34 114.31 41470.11 88888.00 2023-07-07 16:48:39.000 188 22445.31 114.28 41470.02 88888.00 2023-07-07 16:48:40.000 188 22445.30 114.32 41469.96 47535.91 2023-07-07 16:48:41.000 188 22445.33 114.40 41470.00 88888.00 2023-07-07 16:48:42.000 188 22445.34 114.42 41470.04 88888.00 2023-07-07 16:48:43.000 188 22445.29 114.40 41470.04 88888.00 2023-07-07 16:48:44.000 188 22445.28 114.40 41470.07 88888.00 2023-07-07 16:48:45.000 188 22445.34 114.41 41470.12 47535.86 2023-07-07 16:48:46.000 188 22445.40 114.42 41470.09 88888.00 2023-07-07 16:48:47.000 188 22445.40 114.41 41470.02 88888.00 2023-07-07 16:48:48.000 188 22445.40 114.44 41470.02 88888.00 2023-07-07 16:48:49.000 188 22445.40 114.52 41470.07 88888.00 2023-07-07 16:48:50.000 188 22445.40 114.56 41470.09 47535.93 2023-07-07 16:48:51.000 188 22445.41 114.56 41470.04 88888.00 2023-07-07 16:48:52.000 188 22445.44 114.55 41469.97 88888.00 2023-07-07 16:48:53.000 188 22445.48 114.51 41469.94 88888.00 2023-07-07 16:48:54.000 188 22445.50 114.49 41469.95 88888.00 2023-07-07 16:48:55.000 188 22445.47 114.51 41469.94 47535.95 2023-07-07 16:48:56.000 188 22445.47 114.49 41469.89 88888.00 2023-07-07 16:48:57.000 188 22445.49 114.44 41469.86 88888.00 2023-07-07 16:48:58.000 188 22445.49 114.42 41469.84 88888.00 2023-07-07 16:48:59.000 188 22445.49 114.44 41469.85 88888.00 2023-07-07 16:49:00.000 188 22445.52 114.44 41469.91 47535.94 2023-07-07 16:49:01.000 188 22445.55 114.40 41469.98 88888.00 2023-07-07 16:49:02.000 188 22445.57 114.38 41470.03 88888.00 2023-07-07 16:49:03.000 188 22445.54 114.40 41469.97 88888.00 2023-07-07 16:49:04.000 188 22445.48 114.42 41469.88 88888.00 2023-07-07 16:49:05.000 188 22445.51 114.41 41469.87 47536.02 2023-07-07 16:49:06.000 188 22445.63 114.37 41469.89 88888.00 2023-07-07 16:49:07.000 188 22445.68 114.36 41469.88 88888.00 2023-07-07 16:49:08.000 188 22445.68 114.41 41469.92 88888.00 2023-07-07 16:49:09.000 188 22445.75 114.47 41470.03 88888.00 2023-07-07 16:49:10.000 188 22445.87 114.50 41470.06 47536.12 2023-07-07 16:49:11.000 188 22445.89 114.44 41469.98 88888.00 2023-07-07 16:49:12.000 188 22445.83 114.36 41469.88 88888.00 2023-07-07 16:49:13.000 188 22445.82 114.31 41469.86 88888.00 2023-07-07 16:49:14.000 188 22445.88 114.28 41469.88 88888.00 2023-07-07 16:49:15.000 188 22445.93 114.26 41469.89 47536.22 2023-07-07 16:49:16.000 188 22445.92 114.28 41469.96 88888.00 2023-07-07 16:49:17.000 188 22445.93 114.31 41470.07 88888.00 2023-07-07 16:49:18.000 188 22445.92 114.28 41470.14 88888.00 2023-07-07 16:49:19.000 188 22445.88 114.20 41470.08 88888.00 2023-07-07 16:49:20.000 188 22445.90 114.11 41470.00 47536.30 2023-07-07 16:49:21.000 188 22445.97 114.12 41470.00 88888.00 2023-07-07 16:49:22.000 188 22446.02 114.15 41470.04 88888.00 2023-07-07 16:49:23.000 188 22446.04 114.13 41470.05 88888.00 2023-07-07 16:49:24.000 188 22446.04 114.11 41470.00 88888.00 2023-07-07 16:49:25.000 188 22446.02 114.12 41469.93 47536.35 2023-07-07 16:49:26.000 188 22446.04 114.15 41469.99 88888.00 2023-07-07 16:49:27.000 188 22446.10 114.13 41470.17 88888.00 2023-07-07 16:49:28.000 188 22446.10 114.09 41470.29 88888.00 2023-07-07 16:49:29.000 188 22446.08 114.07 41470.29 88888.00 2023-07-07 16:49:30.000 188 22446.12 114.06 41470.23 47536.44 2023-07-07 16:49:31.000 188 22446.17 114.05 41470.21 88888.00 2023-07-07 16:49:32.000 188 22446.20 114.07 41470.27 88888.00 2023-07-07 16:49:33.000 188 22446.20 114.12 41470.36 88888.00 2023-07-07 16:49:34.000 188 22446.20 114.15 41470.36 88888.00 2023-07-07 16:49:35.000 188 22446.21 114.17 41470.30 47536.44 2023-07-07 16:49:36.000 188 22446.20 114.22 41470.22 88888.00 2023-07-07 16:49:37.000 188 22446.19 114.24 41470.15 88888.00 2023-07-07 16:49:38.000 188 22446.19 114.21 41470.12 88888.00 2023-07-07 16:49:39.000 188 22446.20 114.18 41470.19 88888.00 2023-07-07 16:49:40.000 188 22446.19 114.19 41470.28 47536.46 2023-07-07 16:49:41.000 188 22446.16 114.20 41470.28 88888.00 2023-07-07 16:49:42.000 188 22446.18 114.20 41470.22 88888.00 2023-07-07 16:49:43.000 188 22446.23 114.20 41470.26 88888.00 2023-07-07 16:49:44.000 188 22446.26 114.20 41470.34 88888.00 2023-07-07 16:49:45.000 188 22446.26 114.18 41470.35 47536.50 2023-07-07 16:49:46.000 188 22446.25 114.19 41470.27 88888.00 2023-07-07 16:49:47.000 188 22446.24 114.22 41470.22 88888.00 2023-07-07 16:49:48.000 188 22446.23 114.25 41470.27 88888.00 2023-07-07 16:49:49.000 188 22446.22 114.29 41470.37 88888.00 2023-07-07 16:49:50.000 188 22446.22 114.28 41470.41 47536.51 2023-07-07 16:49:51.000 188 22446.26 114.20 41470.38 88888.00 2023-07-07 16:49:52.000 188 22446.29 114.17 41470.34 88888.00 2023-07-07 16:49:53.000 188 22446.26 114.19 41470.27 88888.00 2023-07-07 16:49:54.000 188 22446.23 114.20 41470.21 88888.00 2023-07-07 16:49:55.000 188 22446.28 114.23 41470.24 47536.54 2023-07-07 16:49:56.000 188 22446.31 114.25 41470.29 88888.00 2023-07-07 16:49:57.000 188 22446.22 114.25 41470.29 88888.00 2023-07-07 16:49:58.000 188 22446.12 114.22 41470.26 88888.00 2023-07-07 16:49:59.000 188 22446.08 114.19 41470.23 88888.00 2023-07-07 16:50:00.000 188 22446.10 114.22 41470.26 47536.50 2023-07-07 16:50:01.000 188 22446.13 114.28 41470.31 88888.00 2023-07-07 16:50:02.000 188 22446.17 114.28 41470.28 88888.00 2023-07-07 16:50:03.000 188 22446.18 114.24 41470.21 88888.00 2023-07-07 16:50:04.000 188 22446.18 114.17 41470.16 88888.00 2023-07-07 16:50:05.000 188 22446.16 114.13 41470.18 47536.54 2023-07-07 16:50:06.000 188 22446.13 114.16 41470.26 88888.00 2023-07-07 16:50:07.000 188 22446.11 114.21 41470.33 88888.00 2023-07-07 16:50:08.000 188 22446.08 114.25 41470.35 88888.00 2023-07-07 16:50:09.000 188 22446.02 114.27 41470.31 88888.00 2023-07-07 16:50:10.000 188 22446.00 114.22 41470.24 47536.48 2023-07-07 16:50:11.000 188 22446.05 114.17 41470.19 88888.00 2023-07-07 16:50:12.000 188 22446.08 114.21 41470.20 88888.00 2023-07-07 16:50:13.000 188 22446.03 114.27 41470.19 88888.00 2023-07-07 16:50:14.000 188 22445.96 114.28 41470.15 88888.00 2023-07-07 16:50:15.000 188 22445.93 114.28 41470.11 47536.44 2023-07-07 16:50:16.000 188 22445.98 114.32 41470.11 88888.00 2023-07-07 16:50:17.000 188 22445.94 114.32 41470.09 88888.00 2023-07-07 16:50:18.000 188 22445.79 114.27 41470.01 88888.00 2023-07-07 16:50:19.000 188 22445.73 114.25 41469.99 88888.00 2023-07-07 16:50:20.000 188 22445.80 114.27 41470.09 47536.50 2023-07-07 16:50:21.000 188 22445.90 114.26 41470.16 88888.00 2023-07-07 16:50:22.000 188 22445.96 114.28 41470.19 88888.00 2023-07-07 16:50:23.000 188 22445.97 114.30 41470.30 88888.00 2023-07-07 16:50:24.000 188 22445.97 114.25 41470.34 88888.00 2023-07-07 16:50:25.000 188 22445.94 114.19 41470.25 47536.45 2023-07-07 16:50:26.000 188 22445.90 114.20 41470.19 88888.00 2023-07-07 16:50:27.000 188 22445.89 114.26 41470.27 88888.00 2023-07-07 16:50:28.000 188 22445.90 114.29 41470.35 88888.00 2023-07-07 16:50:29.000 188 22445.91 114.26 41470.32 88888.00 2023-07-07 16:50:30.000 188 22445.92 114.23 41470.24 47536.49 2023-07-07 16:50:31.000 188 22445.93 114.27 41470.26 88888.00 2023-07-07 16:50:32.000 188 22445.94 114.29 41470.36 88888.00 2023-07-07 16:50:33.000 188 22445.97 114.25 41470.39 88888.00 2023-07-07 16:50:34.000 188 22445.96 114.18 41470.28 88888.00 2023-07-07 16:50:35.000 188 22445.90 114.09 41470.18 47536.48 2023-07-07 16:50:36.000 188 22445.84 114.08 41470.26 88888.00 2023-07-07 16:50:37.000 188 22445.86 114.17 41470.39 88888.00 2023-07-07 16:50:38.000 188 22445.92 114.21 41470.44 88888.00 2023-07-07 16:50:39.000 188 22445.92 114.18 41470.39 88888.00 2023-07-07 16:50:40.000 188 22445.88 114.17 41470.31 47536.51 2023-07-07 16:50:41.000 188 22445.87 114.21 41470.27 88888.00 2023-07-07 16:50:42.000 188 22445.89 114.26 41470.32 88888.00 2023-07-07 16:50:43.000 188 22445.90 114.26 41470.34 88888.00 2023-07-07 16:50:44.000 188 22445.89 114.19 41470.26 88888.00 2023-07-07 16:50:45.000 188 22445.84 114.16 41470.19 47536.47 2023-07-07 16:50:46.000 188 22445.81 114.19 41470.24 88888.00 2023-07-07 16:50:47.000 188 22445.81 114.20 41470.31 88888.00 2023-07-07 16:50:48.000 188 22445.85 114.22 41470.34 88888.00 2023-07-07 16:50:49.000 188 22445.90 114.26 41470.41 88888.00 2023-07-07 16:50:50.000 188 22445.92 114.26 41470.47 47536.45 2023-07-07 16:50:51.000 188 22445.88 114.22 41470.46 88888.00 2023-07-07 16:50:52.000 188 22445.84 114.24 41470.45 88888.00 2023-07-07 16:50:53.000 188 22445.85 114.27 41470.46 88888.00 2023-07-07 16:50:54.000 188 22445.90 114.28 41470.49 88888.00 2023-07-07 16:50:55.000 188 22445.90 114.29 41470.50 47536.46 2023-07-07 16:50:56.000 188 22445.86 114.27 41470.45 88888.00 2023-07-07 16:50:57.000 188 22445.83 114.26 41470.41 88888.00 2023-07-07 16:50:58.000 188 22445.81 114.29 41470.41 88888.00 2023-07-07 16:50:59.000 188 22445.76 114.33 41470.39 88888.00 2023-07-07 16:51:00.000 188 22445.70 114.33 41470.38 47536.40 2023-07-07 16:51:01.000 188 22445.69 114.35 41470.43 88888.00 2023-07-07 16:51:02.000 188 22445.69 114.40 41470.38 88888.00 2023-07-07 16:51:03.000 188 22445.65 114.39 41470.29 88888.00 2023-07-07 16:51:04.000 188 22445.59 114.36 41470.30 88888.00 2023-07-07 16:51:05.000 188 22445.56 114.34 41470.34 47536.44 2023-07-07 16:51:06.000 188 22445.57 114.32 41470.34 88888.00 2023-07-07 16:51:07.000 188 22445.62 114.35 41470.35 88888.00 2023-07-07 16:51:08.000 188 22445.66 114.40 41470.37 88888.00 2023-07-07 16:51:09.000 188 22445.65 114.41 41470.38 88888.00 2023-07-07 16:51:10.000 188 22445.62 114.40 41470.42 47536.34 2023-07-07 16:51:11.000 188 22445.61 114.42 41470.49 88888.00 2023-07-07 16:51:12.000 188 22445.58 114.40 41470.57 88888.00 2023-07-07 16:51:13.000 188 22445.54 114.38 41470.62 88888.00 2023-07-07 16:51:14.000 188 22445.51 114.43 41470.64 88888.00 2023-07-07 16:51:15.000 188 22445.48 114.51 41470.64 47536.40 2023-07-07 16:51:16.000 188 22445.43 114.51 41470.59 88888.00 2023-07-07 16:51:17.000 188 22445.40 114.50 41470.55 88888.00 2023-07-07 16:51:18.000 188 22445.42 114.53 41470.62 88888.00 2023-07-07 16:51:19.000 188 22445.45 114.51 41470.69 88888.00 2023-07-07 16:51:20.000 188 22445.44 114.47 41470.66 47536.31 2023-07-07 16:51:21.000 188 22445.42 114.46 41470.60 88888.00 2023-07-07 16:51:22.000 188 22445.41 114.48 41470.58 88888.00 2023-07-07 16:51:23.000 188 22445.43 114.51 41470.58 88888.00 2023-07-07 16:51:24.000 188 22445.41 114.51 41470.56 88888.00 2023-07-07 16:51:25.000 188 22445.32 114.47 41470.49 47536.27 2023-07-07 16:51:26.000 188 22445.22 114.45 41470.37 88888.00 2023-07-07 16:51:27.000 188 22445.18 114.41 41470.24 88888.00 2023-07-07 16:51:28.000 188 22445.19 114.39 41470.25 88888.00 2023-07-07 16:51:29.000 188 22445.22 114.38 41470.38 88888.00 2023-07-07 16:51:30.000 188 22445.26 114.39 41470.48 47536.34 2023-07-07 16:51:31.000 188 22445.28 114.43 41470.53 88888.00 2023-07-07 16:51:32.000 188 22445.26 114.50 41470.55 88888.00 2023-07-07 16:51:33.000 188 22445.22 114.52 41470.50 88888.00 2023-07-07 16:51:34.000 188 22445.22 114.47 41470.43 88888.00 2023-07-07 16:51:35.000 188 22445.26 114.41 41470.36 47536.30 2023-07-07 16:51:36.000 188 22445.32 114.40 41470.35 88888.00 2023-07-07 16:51:37.000 188 22445.38 114.46 41470.44 88888.00 2023-07-07 16:51:38.000 188 22445.40 114.47 41470.45 88888.00 2023-07-07 16:51:39.000 188 22445.40 114.42 41470.43 88888.00 2023-07-07 16:51:40.000 188 22445.40 114.42 41470.51 47536.36 2023-07-07 16:51:41.000 188 22445.40 114.49 41470.63 88888.00 2023-07-07 16:51:42.000 188 22445.42 114.51 41470.64 88888.00 2023-07-07 16:51:43.000 188 22445.41 114.46 41470.56 88888.00 2023-07-07 16:51:44.000 188 22445.39 114.41 41470.54 88888.00 2023-07-07 16:51:45.000 188 22445.40 114.42 41470.62 47536.32 2023-07-07 16:51:46.000 188 22445.41 114.43 41470.69 88888.00 2023-07-07 16:51:47.000 188 22445.35 114.40 41470.63 88888.00 2023-07-07 16:51:48.000 188 22445.31 114.38 41470.57 88888.00 2023-07-07 16:51:49.000 188 22445.33 114.39 41470.59 88888.00 2023-07-07 16:51:50.000 188 22445.39 114.38 41470.57 47536.37 2023-07-07 16:51:51.000 188 22445.45 114.40 41470.53 88888.00 2023-07-07 16:51:52.000 188 22445.45 114.45 41470.53 88888.00 2023-07-07 16:51:53.000 188 22445.38 114.49 41470.61 88888.00 2023-07-07 16:51:54.000 188 22445.32 114.53 41470.67 88888.00 2023-07-07 16:51:55.000 188 22445.24 114.56 41470.61 47536.28 2023-07-07 16:51:56.000 188 22445.18 114.57 41470.53 88888.00 2023-07-07 16:51:57.000 188 22445.23 114.55 41470.56 88888.00 2023-07-07 16:51:58.000 188 22445.32 114.53 41470.60 88888.00 2023-07-07 16:51:59.000 188 22445.34 114.55 41470.59 88888.00 2023-07-07 16:52:00.000 188 22445.34 114.61 41470.57 47536.34 2023-07-07 16:52:01.000 188 22445.32 114.62 41470.56 88888.00 2023-07-07 16:52:02.000 188 22445.22 114.56 41470.56 88888.00 2023-07-07 16:52:03.000 188 22445.13 114.51 41470.53 88888.00 2023-07-07 16:52:04.000 188 22445.10 114.54 41470.54 88888.00 2023-07-07 16:52:05.000 188 22445.14 114.61 41470.61 47536.26 2023-07-07 16:52:06.000 188 22445.22 114.66 41470.69 88888.00 2023-07-07 16:52:07.000 188 22445.28 114.68 41470.74 88888.00 2023-07-07 16:52:08.000 188 22445.28 114.67 41470.78 88888.00 2023-07-07 16:52:09.000 188 22445.27 114.65 41470.78 88888.00 2023-07-07 16:52:10.000 188 22445.20 114.66 41470.73 47536.26 2023-07-07 16:52:11.000 188 22445.11 114.68 41470.67 88888.00 2023-07-07 16:52:12.000 188 22445.03 114.70 41470.60 88888.00 2023-07-07 16:52:13.000 188 22444.95 114.67 41470.55 88888.00 2023-07-07 16:52:14.000 188 22444.93 114.69 41470.57 88888.00 2023-07-07 16:52:15.000 188 22444.96 114.76 41470.57 47536.28 2023-07-07 16:52:16.000 188 22444.95 114.81 41470.54 88888.00 2023-07-07 16:52:17.000 188 22444.92 114.80 41470.50 88888.00 2023-07-07 16:52:18.000 188 22444.95 114.76 41470.46 88888.00 2023-07-07 16:52:19.000 188 22444.99 114.76 41470.44 88888.00 2023-07-07 16:52:20.000 188 22444.98 114.83 41470.49 47536.17 2023-07-07 16:52:21.000 188 22444.94 114.93 41470.62 88888.00 2023-07-07 16:52:22.000 188 22444.90 114.97 41470.69 88888.00 2023-07-07 16:52:23.000 188 22444.87 114.94 41470.64 88888.00 2023-07-07 16:52:24.000 188 22444.84 114.92 41470.59 88888.00 2023-07-07 16:52:25.000 188 22444.81 114.94 41470.61 47536.22 2023-07-07 16:52:26.000 188 22444.78 114.96 41470.65 88888.00 2023-07-07 16:52:27.000 188 22444.77 114.94 41470.68 88888.00 2023-07-07 16:52:28.000 188 22444.71 114.91 41470.66 88888.00 2023-07-07 16:52:29.000 188 22444.65 114.92 41470.59 88888.00 2023-07-07 16:52:30.000 188 22444.64 114.97 41470.51 47536.08 2023-07-07 16:52:31.000 188 22444.63 115.02 41470.51 88888.00 2023-07-07 16:52:32.000 188 22444.57 115.07 41470.55 88888.00 2023-07-07 16:52:33.000 188 22444.53 115.14 41470.59 88888.00 2023-07-07 16:52:34.000 188 22444.51 115.20 41470.62 88888.00 2023-07-07 16:52:35.000 188 22444.47 115.22 41470.66 47536.02 2023-07-07 16:52:36.000 188 22444.48 115.19 41470.69 88888.00 2023-07-07 16:52:37.000 188 22444.51 115.17 41470.66 88888.00 2023-07-07 16:52:38.000 188 22444.50 115.18 41470.59 88888.00 2023-07-07 16:52:39.000 188 22444.46 115.20 41470.57 88888.00 2023-07-07 16:52:40.000 188 22444.42 115.21 41470.61 47536.06 2023-07-07 16:52:41.000 188 22444.40 115.23 41470.66 88888.00 2023-07-07 16:52:42.000 188 22444.39 115.22 41470.66 88888.00 2023-07-07 16:52:43.000 188 22444.40 115.22 41470.62 88888.00 2023-07-07 16:52:44.000 188 22444.40 115.28 41470.66 88888.00 2023-07-07 16:52:45.000 188 22444.40 115.30 41470.72 47535.99 2023-07-07 16:52:46.000 188 22444.41 115.24 41470.70 88888.00 2023-07-07 16:52:47.000 188 22444.43 115.18 41470.69 88888.00 2023-07-07 16:52:48.000 188 22444.43 115.15 41470.74 88888.00 2023-07-07 16:52:49.000 188 22444.39 115.13 41470.78 88888.00 2023-07-07 16:52:50.000 188 22444.31 115.11 41470.76 47536.02 2023-07-07 16:52:51.000 188 22444.27 115.09 41470.73 88888.00 2023-07-07 16:52:52.000 188 22444.27 115.08 41470.73 88888.00 2023-07-07 16:52:53.000 188 22444.25 115.13 41470.68 88888.00 2023-07-07 16:52:54.000 188 22444.22 115.19 41470.60 88888.00 2023-07-07 16:52:55.000 188 22444.25 115.21 41470.60 47535.95 2023-07-07 16:52:56.000 188 22444.31 115.23 41470.64 88888.00 2023-07-07 16:52:57.000 188 22444.33 115.23 41470.63 88888.00 2023-07-07 16:52:58.000 188 22444.31 115.20 41470.61 88888.00 2023-07-07 16:52:59.000 188 22444.29 115.19 41470.65 88888.00 2023-07-07 16:53:00.000 188 22444.32 115.19 41470.72 47535.92 2023-07-07 16:53:01.000 188 22444.34 115.16 41470.73 88888.00 2023-07-07 16:53:02.000 188 22444.29 115.15 41470.67 88888.00 2023-07-07 16:53:03.000 188 22444.23 115.21 41470.64 88888.00 2023-07-07 16:53:04.000 188 22444.21 115.29 41470.67 88888.00 2023-07-07 16:53:05.000 188 22444.23 115.31 41470.71 47535.95 2023-07-07 16:53:06.000 188 22444.28 115.26 41470.73 88888.00 2023-07-07 16:53:07.000 188 22444.26 115.24 41470.66 88888.00 2023-07-07 16:53:08.000 188 22444.19 115.27 41470.54 88888.00 2023-07-07 16:53:09.000 188 22444.16 115.31 41470.49 88888.00 2023-07-07 16:53:10.000 188 22444.18 115.30 41470.52 47535.91 2023-07-07 16:53:11.000 188 22444.17 115.28 41470.54 88888.00 2023-07-07 16:53:12.000 188 22444.13 115.28 41470.55 88888.00 2023-07-07 16:53:13.000 188 22444.09 115.28 41470.59 88888.00 2023-07-07 16:53:14.000 188 22444.08 115.27 41470.59 88888.00 2023-07-07 16:53:15.000 188 22444.11 115.27 41470.57 47535.97 2023-07-07 16:53:16.000 188 22444.12 115.29 41470.57 88888.00 2023-07-07 16:53:17.000 188 22444.10 115.27 41470.57 88888.00 2023-07-07 16:53:18.000 188 22444.08 115.26 41470.57 88888.00 2023-07-07 16:53:19.000 188 22444.08 115.30 41470.61 88888.00 2023-07-07 16:53:20.000 188 22444.13 115.31 41470.68 47535.92 2023-07-07 16:53:21.000 188 22444.17 115.26 41470.72 88888.00 2023-07-07 16:53:22.000 188 22444.12 115.22 41470.70 88888.00 2023-07-07 16:53:23.000 188 22444.07 115.21 41470.69 88888.00 2023-07-07 16:53:24.000 188 22444.07 115.23 41470.72 88888.00 2023-07-07 16:53:25.000 188 22444.10 115.24 41470.77 47535.93 2023-07-07 16:53:26.000 188 22444.14 115.26 41470.83 88888.00 2023-07-07 16:53:27.000 188 22444.17 115.33 41470.87 88888.00 2023-07-07 16:53:28.000 188 22444.16 115.40 41470.82 88888.00 2023-07-07 16:53:29.000 188 22444.16 115.41 41470.72 88888.00 2023-07-07 16:53:30.000 188 22444.16 115.38 41470.69 47535.86 2023-07-07 16:53:31.000 188 22444.17 115.37 41470.68 88888.00 2023-07-07 16:53:32.000 188 22444.17 115.37 41470.68 88888.00 2023-07-07 16:53:33.000 188 22444.16 115.36 41470.71 88888.00 2023-07-07 16:53:34.000 188 22444.15 115.35 41470.75 88888.00 2023-07-07 16:53:35.000 188 22444.18 115.33 41470.80 47535.87 2023-07-07 16:53:36.000 188 22444.19 115.31 41470.81 88888.00 2023-07-07 16:53:37.000 188 22444.17 115.32 41470.77 88888.00 2023-07-07 16:53:38.000 188 22444.10 115.30 41470.70 88888.00 2023-07-07 16:53:39.000 188 22444.06 115.22 41470.69 88888.00 2023-07-07 16:53:40.000 188 22444.06 115.15 41470.68 47535.93 2023-07-07 16:53:41.000 188 22444.05 115.17 41470.62 88888.00 2023-07-07 16:53:42.000 188 22444.06 115.18 41470.59 88888.00 2023-07-07 16:53:43.000 188 22444.11 115.19 41470.66 88888.00 2023-07-07 16:53:44.000 188 22444.15 115.20 41470.79 88888.00 2023-07-07 16:53:45.000 188 22444.13 115.19 41470.87 47535.96 2023-07-07 16:53:46.000 188 22444.12 115.12 41470.89 88888.00 2023-07-07 16:53:47.000 188 22444.16 115.10 41470.88 88888.00 2023-07-07 16:53:48.000 188 22444.23 115.10 41470.83 88888.00 2023-07-07 16:53:49.000 188 22444.25 115.03 41470.79 88888.00 2023-07-07 16:53:50.000 188 22444.26 114.91 41470.75 47536.04 2023-07-07 16:53:51.000 188 22444.30 114.82 41470.70 88888.00 2023-07-07 16:53:52.000 188 22444.36 114.79 41470.67 88888.00 2023-07-07 16:53:53.000 188 22444.42 114.80 41470.71 88888.00 2023-07-07 16:53:54.000 188 22444.50 114.84 41470.82 88888.00 2023-07-07 16:53:55.000 188 22444.62 114.86 41470.90 47536.13 2023-07-07 16:53:56.000 188 22444.71 114.84 41470.95 88888.00 2023-07-07 16:53:57.000 188 22444.71 114.81 41470.97 88888.00 2023-07-07 16:53:58.000 188 22444.67 114.75 41470.95 88888.00 2023-07-07 16:53:59.000 188 22444.65 114.71 41470.89 88888.00 2023-07-07 16:54:00.000 188 22444.64 114.71 41470.82 47536.15 2023-07-07 16:54:01.000 188 22444.67 114.70 41470.81 88888.00 2023-07-07 16:54:02.000 188 22444.74 114.70 41470.87 88888.00 2023-07-07 16:54:03.000 188 22444.82 114.73 41470.95 88888.00 2023-07-07 16:54:04.000 188 22444.84 114.74 41470.96 88888.00 2023-07-07 16:54:05.000 188 22444.82 114.74 41470.86 47536.28 2023-07-07 16:54:06.000 188 22444.81 114.76 41470.80 88888.00 2023-07-07 16:54:07.000 188 22444.82 114.78 41470.85 88888.00 2023-07-07 16:54:08.000 188 22444.82 114.78 41470.86 88888.00 2023-07-07 16:54:09.000 188 22444.84 114.78 41470.78 88888.00 2023-07-07 16:54:10.000 188 22444.90 114.78 41470.80 47536.29 2023-07-07 16:54:11.000 188 22444.95 114.77 41470.88 88888.00 2023-07-07 16:54:12.000 188 22444.98 114.71 41470.86 88888.00 2023-07-07 16:54:13.000 188 22444.98 114.62 41470.81 88888.00 2023-07-07 16:54:14.000 188 22444.96 114.56 41470.79 88888.00 2023-07-07 16:54:15.000 188 22444.96 114.56 41470.76 47536.35 2023-07-07 16:54:16.000 188 22444.97 114.60 41470.69 88888.00 2023-07-07 16:54:17.000 188 22445.00 114.60 41470.63 88888.00 2023-07-07 16:54:18.000 188 22445.03 114.53 41470.62 88888.00 2023-07-07 16:54:19.000 188 22445.10 114.48 41470.68 88888.00 2023-07-07 16:54:20.000 188 22445.17 114.50 41470.74 47536.50 2023-07-07 16:54:21.000 188 22445.18 114.52 41470.75 88888.00 2023-07-07 16:54:22.000 188 22445.15 114.49 41470.74 88888.00 2023-07-07 16:54:23.000 188 22445.18 114.42 41470.75 88888.00 2023-07-07 16:54:24.000 188 22445.27 114.41 41470.79 88888.00 2023-07-07 16:54:25.000 188 22445.34 114.44 41470.82 47536.58 2023-07-07 16:54:26.000 188 22445.36 114.47 41470.79 88888.00 2023-07-07 16:54:27.000 188 22445.40 114.49 41470.73 88888.00 2023-07-07 16:54:28.000 188 22445.48 114.47 41470.73 88888.00 2023-07-07 16:54:29.000 188 22445.54 114.43 41470.79 88888.00 2023-07-07 16:54:30.000 188 22445.56 114.38 41470.79 47536.72 2023-07-07 16:54:31.000 188 22445.59 114.31 41470.77 88888.00 2023-07-07 16:54:32.000 188 22445.60 114.25 41470.77 88888.00 2023-07-07 16:54:33.000 188 22445.60 114.22 41470.81 88888.00 2023-07-07 16:54:34.000 188 22445.66 114.21 41470.82 88888.00 2023-07-07 16:54:35.000 188 22445.75 114.20 41470.79 47536.75 2023-07-07 16:54:36.000 188 22445.84 114.20 41470.79 88888.00 2023-07-07 16:54:37.000 188 22445.91 114.23 41470.80 88888.00 2023-07-07 16:54:38.000 188 22445.91 114.25 41470.78 88888.00 2023-07-07 16:54:39.000 188 22445.87 114.25 41470.77 88888.00 2023-07-07 16:54:40.000 188 22445.85 114.25 41470.82 47536.83 2023-07-07 16:54:41.000 188 22445.88 114.24 41470.88 88888.00 2023-07-07 16:54:42.000 188 22445.93 114.21 41470.90 88888.00 2023-07-07 16:54:43.000 188 22446.01 114.16 41470.94 88888.00 2023-07-07 16:54:44.000 188 22446.11 114.13 41470.97 88888.00 2023-07-07 16:54:45.000 188 22446.17 114.09 41470.99 47536.96 2023-07-07 16:54:46.000 188 22446.19 114.04 41471.02 88888.00 2023-07-07 16:54:47.000 188 22446.22 114.02 41471.01 88888.00 2023-07-07 16:54:48.000 188 22446.25 114.05 41470.96 88888.00 2023-07-07 16:54:49.000 188 22446.30 114.12 41470.92 88888.00 2023-07-07 16:54:50.000 188 22446.30 114.15 41470.91 47537.01 2023-07-07 16:54:51.000 188 22446.25 114.11 41470.93 88888.00 2023-07-07 16:54:52.000 188 22446.24 114.08 41470.98 88888.00 2023-07-07 16:54:53.000 188 22446.31 114.08 41470.99 88888.00 2023-07-07 16:54:54.000 188 22446.38 114.11 41470.97 88888.00 2023-07-07 16:54:55.000 188 22446.40 114.12 41470.98 47537.13 2023-07-07 16:54:56.000 188 22446.41 114.09 41471.01 88888.00 2023-07-07 16:54:57.000 188 22446.43 114.04 41470.95 88888.00 2023-07-07 16:54:58.000 188 22446.47 113.98 41470.88 88888.00 2023-07-07 16:54:59.000 188 22446.50 113.95 41470.88 88888.00 2023-07-07 16:55:00.000 188 22446.51 113.97 41470.91 47537.17 2023-07-07 16:55:01.000 188 22446.50 114.00 41470.89 88888.00 2023-07-07 16:55:02.000 188 22446.47 114.02 41470.86 88888.00 2023-07-07 16:55:03.000 188 22446.44 114.05 41470.93 88888.00 2023-07-07 16:55:04.000 188 22446.47 114.05 41471.02 88888.00 2023-07-07 16:55:05.000 188 22446.52 114.03 41471.04 47537.22 2023-07-07 16:55:06.000 188 22446.55 114.04 41471.03 88888.00 2023-07-07 16:55:07.000 188 22446.59 114.06 41471.08 88888.00 2023-07-07 16:55:08.000 188 22446.64 114.07 41471.11 88888.00 2023-07-07 16:55:09.000 188 22446.68 114.06 41471.06 88888.00 2023-07-07 16:55:10.000 188 22446.72 114.10 41471.02 47537.32 2023-07-07 16:55:11.000 188 22446.78 114.19 41471.12 88888.00 2023-07-07 16:55:12.000 188 22446.79 114.24 41471.22 88888.00 2023-07-07 16:55:13.000 188 22446.71 114.17 41471.17 88888.00 2023-07-07 16:55:14.000 188 22446.63 114.08 41471.06 88888.00 2023-07-07 16:55:15.000 188 22446.65 114.06 41471.06 47537.43 2023-07-07 16:55:16.000 188 22446.70 114.07 41471.10 88888.00 2023-07-07 16:55:17.000 188 22446.74 114.01 41471.12 88888.00 2023-07-07 16:55:18.000 188 22446.75 113.91 41471.13 88888.00 2023-07-07 16:55:19.000 188 22446.76 113.92 41471.15 88888.00 2023-07-07 16:55:20.000 188 22446.77 114.00 41471.13 47537.43 2023-07-07 16:55:21.000 188 22446.74 113.97 41471.06 88888.00 2023-07-07 16:55:22.000 188 22446.68 113.87 41471.04 88888.00 2023-07-07 16:55:23.000 188 22446.66 113.84 41471.08 88888.00 2023-07-07 16:55:24.000 188 22446.69 113.88 41471.14 88888.00 2023-07-07 16:55:25.000 188 22446.70 113.95 41471.18 47537.36 2023-07-07 16:55:26.000 188 22446.70 113.97 41471.18 88888.00 2023-07-07 16:55:27.000 188 22446.68 113.95 41471.14 88888.00 2023-07-07 16:55:28.000 188 22446.64 113.98 41471.09 88888.00 2023-07-07 16:55:29.000 188 22446.56 114.02 41471.07 88888.00 2023-07-07 16:55:30.000 188 22446.43 114.01 41471.04 47536.86 2023-07-07 16:55:31.000 188 22446.24 114.03 41470.93 88888.00 2023-07-07 16:55:32.000 188 22445.90 114.13 41470.79 88888.00 2023-07-07 16:55:33.000 188 22445.35 114.16 41470.66 88888.00 2023-07-07 16:55:34.000 188 22444.64 113.84 41470.57 88888.00 2023-07-07 16:55:35.000 188 22444.11 113.00 41470.41 47532.61 2023-07-07 16:55:36.000 188 22444.29 111.84 41470.14 88888.00 2023-07-07 16:55:37.000 188 22445.34 110.91 41469.78 88888.00 2023-07-07 16:55:38.000 188 22446.76 110.68 41469.49 88888.00 2023-07-07 16:55:39.000 188 22447.88 110.98 41469.37 88888.00 2023-07-07 16:55:40.000 188 22448.47 111.19 41469.35 47536.65 2023-07-07 16:55:41.000 188 22448.82 111.14 41469.32 88888.00 2023-07-07 16:55:42.000 188 22449.37 111.39 41469.26 88888.00 2023-07-07 16:55:43.000 188 22449.97 112.47 41469.15 88888.00 2023-07-07 16:55:44.000 188 22449.95 114.18 41469.13 88888.00 2023-07-07 16:55:45.000 188 22449.06 115.61 41469.29 47536.44 2023-07-07 16:55:46.000 188 22447.84 116.11 41469.64 88888.00 2023-07-07 16:55:47.000 188 22446.97 115.86 41470.07 88888.00 2023-07-07 16:55:48.000 188 22446.54 115.40 41470.44 88888.00 2023-07-07 16:55:49.000 188 22446.40 114.98 41470.70 88888.00 2023-07-07 16:55:50.000 188 22446.40 114.63 41470.89 47537.29 2023-07-07 16:55:51.000 188 22446.47 114.37 41470.99 88888.00 2023-07-07 16:55:52.000 188 22446.57 114.26 41471.04 88888.00 2023-07-07 16:55:53.000 188 22446.66 114.19 41471.07 88888.00 2023-07-07 16:55:54.000 188 22446.72 114.10 41471.04 88888.00 2023-07-07 16:55:55.000 188 22446.80 114.03 41471.03 47537.60 2023-07-07 16:55:56.000 188 22446.82 113.96 41471.08 88888.00 2023-07-07 16:55:57.000 188 22446.77 113.86 41471.11 88888.00 2023-07-07 16:55:58.000 188 22446.78 113.85 41471.15 88888.00 2023-07-07 16:55:59.000 188 22446.83 113.95 41471.20 88888.00 2023-07-07 16:56:00.000 188 22446.84 114.03 41471.20 47537.71 2023-07-07 16:56:01.000 188 22446.86 114.04 41471.21 88888.00 2023-07-07 16:56:02.000 188 22446.88 114.01 41471.21 88888.00 2023-07-07 16:56:03.000 188 22446.89 114.00 41471.20 88888.00 2023-07-07 16:56:04.000 188 22446.90 114.05 41471.19 88888.00 2023-07-07 16:56:05.000 188 22446.93 114.09 41471.18 47537.77 2023-07-07 16:56:06.000 188 22446.96 114.06 41471.26 88888.00 2023-07-07 16:56:07.000 188 22446.98 114.05 41471.32 88888.00 2023-07-07 16:56:08.000 188 22446.98 114.04 41471.28 88888.00 2023-07-07 16:56:09.000 188 22447.00 114.00 41471.26 88888.00 2023-07-07 16:56:10.000 188 22447.02 113.97 41471.29 47537.75 2023-07-07 16:56:11.000 188 22447.02 114.02 41471.30 88888.00 2023-07-07 16:56:12.000 188 22447.00 114.08 41471.36 88888.00 2023-07-07 16:56:13.000 188 22446.96 114.10 41471.45 88888.00 2023-07-07 16:56:14.000 188 22446.92 114.08 41471.44 88888.00 2023-07-07 16:56:15.000 188 22446.97 114.08 41471.41 47537.78 2023-07-07 16:56:16.000 188 22447.02 114.07 41471.42 88888.00 2023-07-07 16:56:17.000 188 22446.97 114.07 41471.43 88888.00 2023-07-07 16:56:18.000 188 22446.88 114.09 41471.43 88888.00 2023-07-07 16:56:19.000 188 22446.85 114.09 41471.41 88888.00 2023-07-07 16:56:20.000 188 22446.85 114.04 41471.36 47537.75 2023-07-07 16:56:21.000 188 22446.84 114.00 41471.35 88888.00 2023-07-07 16:56:22.000 188 22446.85 114.03 41471.43 88888.00 2023-07-07 16:56:23.000 188 22446.87 114.10 41471.48 88888.00 2023-07-07 16:56:24.000 188 22446.88 114.17 41471.49 88888.00 2023-07-07 16:56:25.000 188 22446.89 114.18 41471.44 47537.75 2023-07-07 16:56:26.000 188 22446.85 114.12 41471.32 88888.00 2023-07-07 16:56:27.000 188 22446.79 114.03 41471.25 88888.00 2023-07-07 16:56:28.000 188 22446.76 114.03 41471.31 88888.00 2023-07-07 16:56:29.000 188 22446.77 114.07 41471.43 88888.00 2023-07-07 16:56:30.000 188 22446.81 114.11 41471.52 47537.75 2023-07-07 16:56:31.000 188 22446.82 114.11 41471.50 88888.00 2023-07-07 16:56:32.000 188 22446.81 114.11 41471.47 88888.00 2023-07-07 16:56:33.000 188 22446.79 114.15 41471.46 88888.00 2023-07-07 16:56:34.000 188 22446.78 114.20 41471.48 88888.00 2023-07-07 16:56:35.000 188 22446.78 114.19 41471.54 47537.71 2023-07-07 16:56:36.000 188 22446.75 114.14 41471.55 88888.00 2023-07-07 16:56:37.000 188 22446.75 114.10 41471.49 88888.00 2023-07-07 16:56:38.000 188 22446.79 114.09 41471.46 88888.00 2023-07-07 16:56:39.000 188 22446.83 114.15 41471.49 88888.00 2023-07-07 16:56:40.000 188 22446.87 114.26 41471.52 47537.79 2023-07-07 16:56:41.000 188 22446.91 114.34 41471.53 88888.00 2023-07-07 16:56:42.000 188 22446.89 114.36 41471.55 88888.00 2023-07-07 16:56:43.000 188 22446.83 114.33 41471.57 88888.00 2023-07-07 16:56:44.000 188 22446.80 114.29 41471.60 88888.00 2023-07-07 16:56:45.000 188 22446.82 114.26 41471.59 47537.78 2023-07-07 16:56:46.000 188 22446.83 114.22 41471.55 88888.00 2023-07-07 16:56:47.000 188 22446.83 114.21 41471.54 88888.00 2023-07-07 16:56:48.000 188 22446.89 114.26 41471.60 88888.00 2023-07-07 16:56:49.000 188 22446.90 114.30 41471.66 88888.00 2023-07-07 16:56:50.000 188 22446.82 114.32 41471.65 47537.80 2023-07-07 16:56:51.000 188 22446.73 114.35 41471.61 88888.00 2023-07-07 16:56:52.000 188 22446.69 114.36 41471.55 88888.00 2023-07-07 16:56:53.000 188 22446.72 114.34 41471.47 88888.00 2023-07-07 16:56:54.000 188 22446.76 114.34 41471.41 88888.00 2023-07-07 16:56:55.000 188 22446.81 114.38 41471.36 47537.83 2023-07-07 16:56:56.000 188 22446.81 114.39 41471.31 88888.00 2023-07-07 16:56:57.000 188 22446.79 114.35 41471.32 88888.00 2023-07-07 16:56:58.000 188 22446.81 114.32 41471.35 88888.00 2023-07-07 16:56:59.000 188 22446.85 114.32 41471.38 88888.00 2023-07-07 16:57:00.000 188 22446.85 114.33 41471.40 47537.81 2023-07-07 16:57:01.000 188 22446.82 114.31 41471.44 88888.00 2023-07-07 16:57:02.000 188 22446.82 114.29 41471.48 88888.00 2023-07-07 16:57:03.000 188 22446.85 114.28 41471.45 88888.00 2023-07-07 16:57:04.000 188 22446.86 114.28 41471.34 88888.00 2023-07-07 16:57:05.000 188 22446.84 114.25 41471.26 47537.84 2023-07-07 16:57:06.000 188 22446.81 114.23 41471.24 88888.00 2023-07-07 16:57:07.000 188 22446.79 114.23 41471.23 88888.00 2023-07-07 16:57:08.000 188 22446.78 114.24 41471.25 88888.00 2023-07-07 16:57:09.000 188 22446.78 114.21 41471.35 88888.00 2023-07-07 16:57:10.000 188 22446.81 114.17 41471.51 47537.86 2023-07-07 16:57:11.000 188 22446.84 114.15 41471.60 88888.00 2023-07-07 16:57:12.000 188 22446.83 114.16 41471.57 88888.00 2023-07-07 16:57:13.000 188 22446.81 114.20 41471.55 88888.00 2023-07-07 16:57:14.000 188 22446.85 114.26 41471.64 88888.00 2023-07-07 16:57:15.000 188 22446.90 114.29 41471.70 47537.90 2023-07-07 16:57:16.000 188 22446.85 114.23 41471.66 88888.00 2023-07-07 16:57:17.000 188 22446.78 114.16 41471.58 88888.00 2023-07-07 16:57:18.000 188 22446.78 114.14 41471.54 88888.00 2023-07-07 16:57:19.000 188 22446.86 114.17 41471.52 88888.00 2023-07-07 16:57:20.000 188 22446.92 114.17 41471.55 47537.92 2023-07-07 16:57:21.000 188 22446.91 114.18 41471.62 88888.00 2023-07-07 16:57:22.000 188 22446.88 114.21 41471.64 88888.00 2023-07-07 16:57:23.000 188 22446.88 114.21 41471.62 88888.00 2023-07-07 16:57:24.000 188 22446.89 114.18 41471.62 88888.00 2023-07-07 16:57:25.000 188 22446.90 114.15 41471.60 47537.94 2023-07-07 16:57:26.000 188 22446.88 114.18 41471.54 88888.00 2023-07-07 16:57:27.000 188 22446.87 114.24 41471.52 88888.00 2023-07-07 16:57:28.000 188 22446.92 114.23 41471.57 88888.00 2023-07-07 16:57:29.000 188 22446.97 114.17 41471.60 88888.00 2023-07-07 16:57:30.000 188 22446.96 114.17 41471.59 47537.97 2023-07-07 16:57:31.000 188 22446.92 114.22 41471.57 88888.00 2023-07-07 16:57:32.000 188 22446.89 114.23 41471.54 88888.00 2023-07-07 16:57:33.000 188 22446.85 114.21 41471.48 88888.00 2023-07-07 16:57:34.000 188 22446.79 114.19 41471.41 88888.00 2023-07-07 16:57:35.000 188 22446.74 114.18 41471.39 47537.93 2023-07-07 16:57:36.000 188 22446.72 114.19 41471.48 88888.00 2023-07-07 16:57:37.000 188 22446.74 114.21 41471.59 88888.00 2023-07-07 16:57:38.000 188 22446.77 114.24 41471.58 88888.00 2023-07-07 16:57:39.000 188 22446.77 114.24 41471.50 88888.00 2023-07-07 16:57:40.000 188 22446.74 114.21 41471.48 47537.97 2023-07-07 16:57:41.000 188 22446.72 114.20 41471.54 88888.00 2023-07-07 16:57:42.000 188 22446.73 114.21 41471.56 88888.00 2023-07-07 16:57:43.000 188 22446.76 114.17 41471.52 88888.00 2023-07-07 16:57:44.000 188 22446.78 114.16 41471.53 88888.00 2023-07-07 16:57:45.000 188 22446.78 114.18 41471.54 47537.96 2023-07-07 16:57:46.000 188 22446.79 114.18 41471.56 88888.00 2023-07-07 16:57:47.000 188 22446.80 114.17 41471.61 88888.00 2023-07-07 16:57:48.000 188 22446.82 114.19 41471.62 88888.00 2023-07-07 16:57:49.000 188 22446.84 114.21 41471.56 88888.00 2023-07-07 16:57:50.000 188 22446.80 114.18 41471.50 47538.04 2023-07-07 16:57:51.000 188 22446.75 114.16 41471.53 88888.00 2023-07-07 16:57:52.000 188 22446.76 114.17 41471.57 88888.00 2023-07-07 16:57:53.000 188 22446.83 114.19 41471.57 88888.00 2023-07-07 16:57:54.000 188 22446.90 114.19 41471.59 88888.00 2023-07-07 16:57:55.000 188 22446.91 114.18 41471.57 47537.99 2023-07-07 16:57:56.000 188 22446.87 114.19 41471.53 88888.00 2023-07-07 16:57:57.000 188 22446.84 114.21 41471.55 88888.00 2023-07-07 16:57:58.000 188 22446.85 114.20 41471.54 88888.00 2023-07-07 16:57:59.000 188 22446.87 114.17 41471.50 88888.00 2023-07-07 16:58:00.000 188 22446.92 114.17 41471.49 47538.04 2023-07-07 16:58:01.000 188 22446.99 114.17 41471.53 88888.00 2023-07-07 16:58:02.000 188 22447.06 114.21 41471.56 88888.00 2023-07-07 16:58:03.000 188 22447.08 114.27 41471.59 88888.00 2023-07-07 16:58:04.000 188 22447.04 114.27 41471.59 88888.00 2023-07-07 16:58:05.000 188 22446.99 114.20 41471.57 47538.05 2023-07-07 16:58:06.000 188 22446.93 114.16 41471.51 88888.00 2023-07-07 16:58:07.000 188 22446.87 114.17 41471.46 88888.00 2023-07-07 16:58:08.000 188 22446.85 114.19 41471.45 88888.00 2023-07-07 16:58:09.000 188 22446.89 114.21 41471.44 88888.00 2023-07-07 16:58:10.000 188 22446.92 114.21 41471.40 47538.00 2023-07-07 16:58:11.000 188 22446.91 114.24 41471.39 88888.00 2023-07-07 16:58:12.000 188 22446.91 114.32 41471.43 88888.00 2023-07-07 16:58:13.000 188 22446.94 114.37 41471.47 88888.00 2023-07-07 16:58:14.000 188 22446.92 114.32 41471.49 88888.00 2023-07-07 16:58:15.000 188 22446.85 114.22 41471.50 47538.11 2023-07-07 16:58:16.000 188 22446.81 114.17 41471.49 88888.00 2023-07-07 16:58:17.000 188 22446.81 114.18 41471.44 88888.00 2023-07-07 16:58:18.000 188 22446.83 114.22 41471.42 88888.00 2023-07-07 16:58:19.000 188 22446.86 114.28 41471.46 88888.00 2023-07-07 16:58:20.000 188 22446.88 114.27 41471.56 47538.10 2023-07-07 16:58:21.000 188 22446.93 114.21 41471.65 88888.00 2023-07-07 16:58:22.000 188 22446.97 114.18 41471.69 88888.00 2023-07-07 16:58:23.000 188 22446.96 114.16 41471.68 88888.00 2023-07-07 16:58:24.000 188 22446.97 114.15 41471.68 88888.00 2023-07-07 16:58:25.000 188 22447.02 114.19 41471.73 47538.23 2023-07-07 16:58:26.000 188 22447.06 114.25 41471.78 88888.00 2023-07-07 16:58:27.000 188 22447.07 114.25 41471.79 88888.00 2023-07-07 16:58:28.000 188 22447.09 114.19 41471.79 88888.00 2023-07-07 16:58:29.000 188 22447.12 114.16 41471.75 88888.00 2023-07-07 16:58:30.000 188 22447.12 114.17 41471.73 47538.21 2023-07-07 16:58:31.000 188 22447.12 114.14 41471.75 88888.00 2023-07-07 16:58:32.000 188 22447.16 114.06 41471.73 88888.00 2023-07-07 16:58:33.000 188 22447.19 114.02 41471.65 88888.00 2023-07-07 16:58:34.000 188 22447.18 114.02 41471.61 88888.00 2023-07-07 16:58:35.000 188 22447.16 114.07 41471.69 47538.34 2023-07-07 16:58:36.000 188 22447.17 114.12 41471.77 88888.00 2023-07-07 16:58:37.000 188 22447.18 114.16 41471.78 88888.00 2023-07-07 16:58:38.000 188 22447.18 114.14 41471.81 88888.00 2023-07-07 16:58:39.000 188 22447.22 114.04 41471.86 88888.00 2023-07-07 16:58:40.000 188 22447.24 113.91 41471.82 47538.35 2023-07-07 16:58:41.000 188 22447.21 113.85 41471.71 88888.00 2023-07-07 16:58:42.000 188 22447.22 113.87 41471.66 88888.00 2023-07-07 16:58:43.000 188 22447.31 113.90 41471.66 88888.00 2023-07-07 16:58:44.000 188 22447.39 113.94 41471.67 88888.00 2023-07-07 16:58:45.000 188 22447.43 113.99 41471.69 47538.41 2023-07-07 16:58:46.000 188 22447.45 113.99 41471.70 88888.00 2023-07-07 16:58:47.000 188 22447.48 113.94 41471.67 88888.00 2023-07-07 16:58:48.000 188 22447.51 113.87 41471.67 88888.00 2023-07-07 16:58:49.000 188 22447.52 113.83 41471.71 88888.00 2023-07-07 16:58:50.000 188 22447.53 113.82 41471.69 47538.52 2023-07-07 16:58:51.000 188 22447.52 113.83 41471.66 88888.00 2023-07-07 16:58:52.000 188 22447.51 113.83 41471.68 88888.00 2023-07-07 16:58:53.000 188 22447.51 113.85 41471.75 88888.00 2023-07-07 16:58:54.000 188 22447.54 113.87 41471.77 88888.00 2023-07-07 16:58:55.000 188 22447.59 113.86 41471.76 47538.53 2023-07-07 16:58:56.000 188 22447.58 113.82 41471.76 88888.00 2023-07-07 16:58:57.000 188 22447.53 113.79 41471.73 88888.00 2023-07-07 16:58:58.000 188 22447.52 113.77 41471.67 88888.00 2023-07-07 16:58:59.000 188 22447.55 113.74 41471.68 88888.00 2023-07-07 16:59:00.000 188 22447.62 113.75 41471.79 47538.59 2023-07-07 16:59:01.000 188 22447.66 113.78 41471.87 88888.00 2023-07-07 16:59:02.000 188 22447.65 113.81 41471.83 88888.00 2023-07-07 16:59:03.000 188 22447.62 113.82 41471.77 88888.00 2023-07-07 16:59:04.000 188 22447.62 113.81 41471.80 88888.00 2023-07-07 16:59:05.000 188 22447.59 113.79 41471.83 47538.60 2023-07-07 16:59:06.000 188 22447.50 113.74 41471.75 88888.00 2023-07-07 16:59:07.000 188 22447.37 113.67 41471.64 88888.00 2023-07-07 16:59:08.000 188 22447.35 113.65 41471.68 88888.00 2023-07-07 16:59:09.000 188 22447.46 113.65 41471.87 88888.00 2023-07-07 16:59:10.000 188 22447.54 113.70 41472.02 47538.65 2023-07-07 16:59:11.000 188 22447.56 113.75 41472.01 88888.00 2023-07-07 16:59:12.000 188 22447.55 113.77 41471.96 88888.00 2023-07-07 16:59:13.000 188 22447.54 113.75 41471.95 88888.00 2023-07-07 16:59:14.000 188 22447.53 113.73 41471.98 88888.00 2023-07-07 16:59:15.000 188 22447.50 113.73 41472.00 47538.69 2023-07-07 16:59:16.000 188 22447.49 113.76 41471.95 88888.00 2023-07-07 16:59:17.000 188 22447.51 113.79 41471.90 88888.00 2023-07-07 16:59:18.000 188 22447.52 113.81 41471.97 88888.00 2023-07-07 16:59:19.000 188 22447.50 113.82 41472.04 88888.00 2023-07-07 16:59:20.000 188 22447.50 113.81 41471.98 47538.63 2023-07-07 16:59:21.000 188 22447.52 113.78 41471.89 88888.00 2023-07-07 16:59:22.000 188 22447.54 113.77 41471.87 88888.00 2023-07-07 16:59:23.000 188 22447.54 113.74 41471.90 88888.00 2023-07-07 16:59:24.000 188 22447.58 113.70 41471.97 88888.00 2023-07-07 16:59:25.000 188 22447.60 113.70 41472.02 47538.63 2023-07-07 16:59:26.000 188 22447.60 113.72 41471.99 88888.00 2023-07-07 16:59:27.000 188 22447.62 113.73 41471.96 88888.00 2023-07-07 16:59:28.000 188 22447.63 113.70 41471.98 88888.00 2023-07-07 16:59:29.000 188 22447.58 113.67 41472.00 88888.00 2023-07-07 16:59:30.000 188 22447.54 113.70 41471.98 47538.66 2023-07-07 16:59:31.000 188 22447.56 113.74 41471.96 88888.00 2023-07-07 16:59:32.000 188 22447.59 113.72 41471.96 88888.00 2023-07-07 16:59:33.000 188 22447.61 113.68 41471.96 88888.00 2023-07-07 16:59:34.000 188 22447.64 113.67 41471.96 88888.00 2023-07-07 16:59:35.000 188 22447.65 113.67 41471.99 47538.73 2023-07-07 16:59:36.000 188 22447.60 113.67 41472.02 88888.00 2023-07-07 16:59:37.000 188 22447.53 113.70 41472.03 88888.00 2023-07-07 16:59:38.000 188 22447.51 113.76 41472.05 88888.00 2023-07-07 16:59:39.000 188 22447.53 113.78 41472.06 88888.00 2023-07-07 16:59:40.000 188 22447.57 113.79 41472.04 47538.69 2023-07-07 16:59:41.000 188 22447.61 113.80 41472.05 88888.00 2023-07-07 16:59:42.000 188 22447.62 113.83 41472.13 88888.00 2023-07-07 16:59:43.000 188 22447.60 113.86 41472.20 88888.00 2023-07-07 16:59:44.000 188 22447.60 113.86 41472.22 88888.00 2023-07-07 16:59:45.000 188 22447.62 113.86 41472.23 47538.75 2023-07-07 16:59:46.000 188 22447.62 113.83 41472.16 88888.00 2023-07-07 16:59:47.000 188 22447.60 113.74 41472.04 88888.00 2023-07-07 16:59:48.000 188 22447.54 113.68 41471.95 88888.00 2023-07-07 16:59:49.000 188 22447.44 113.69 41471.91 88888.00 2023-07-07 16:59:50.000 188 22447.41 113.69 41471.93 47538.76 2023-07-07 16:59:51.000 188 22447.47 113.68 41472.01 88888.00 2023-07-07 16:59:52.000 188 22447.55 113.70 41472.07 88888.00 2023-07-07 16:59:53.000 188 22447.60 113.73 41472.02 88888.00 2023-07-07 16:59:54.000 188 22447.62 113.72 41471.93 88888.00 2023-07-07 16:59:55.000 188 22447.57 113.70 41471.90 47538.78 2023-07-07 16:59:56.000 188 22447.51 113.66 41471.96 88888.00 2023-07-07 16:59:57.000 188 22447.52 113.61 41472.06 88888.00 2023-07-07 16:59:58.000 188 22447.60 113.61 41472.14 88888.00 2023-07-07 16:59:59.000 188 22447.69 113.63 41472.14 88888.00 2023-07-07 17:00:00.000 188 22447.74 113.65 41472.12 47538.84 2023-07-07 17:00:01.000 188 22447.76 113.68 41472.13 88888.00 2023-07-07 17:00:02.000 188 22447.74 113.69 41472.13 88888.00 2023-07-07 17:00:03.000 188 22447.74 113.64 41472.12 88888.00 2023-07-07 17:00:04.000 188 22447.83 113.61 41472.16 88888.00 2023-07-07 17:00:05.000 188 22447.94 113.60 41472.20 47538.91 2023-07-07 17:00:06.000 188 22447.97 113.58 41472.19 88888.00 2023-07-07 17:00:07.000 188 22447.97 113.59 41472.18 88888.00 2023-07-07 17:00:08.000 188 22447.98 113.61 41472.19 88888.00 2023-07-07 17:00:09.000 188 22447.98 113.58 41472.19 88888.00 2023-07-07 17:00:10.000 188 22447.96 113.52 41472.21 47539.01 2023-07-07 17:00:11.000 188 22447.90 113.46 41472.16 88888.00 2023-07-07 17:00:12.000 188 22447.88 113.43 41472.09 88888.00 2023-07-07 17:00:13.000 188 22447.90 113.43 41472.07 88888.00 2023-07-07 17:00:14.000 188 22447.93 113.45 41472.08 88888.00 2023-07-07 17:00:15.000 188 22447.99 113.49 41472.13 47539.05 2023-07-07 17:00:16.000 188 22448.06 113.52 41472.23 88888.00 2023-07-07 17:00:17.000 188 22448.09 113.50 41472.27 88888.00 2023-07-07 17:00:18.000 188 22448.11 113.47 41472.21 88888.00 2023-07-07 17:00:19.000 188 22448.11 113.44 41472.20 88888.00 2023-07-07 17:00:20.000 188 22448.09 113.40 41472.20 47539.07 2023-07-07 17:00:21.000 188 22448.08 113.38 41472.16 88888.00 2023-07-07 17:00:22.000 188 22448.10 113.38 41472.12 88888.00 2023-07-07 17:00:23.000 188 22448.16 113.37 41472.11 88888.00 2023-07-07 17:00:24.000 188 22448.20 113.39 41472.13 88888.00 2023-07-07 17:00:25.000 188 22448.23 113.38 41472.17 47539.20 2023-07-07 17:00:26.000 188 22448.26 113.31 41472.21 88888.00 2023-07-07 17:00:27.000 188 22448.30 113.28 41472.20 88888.00 2023-07-07 17:00:28.000 188 22448.31 113.30 41472.14 88888.00 2023-07-07 17:00:29.000 188 22448.30 113.26 41472.08 88888.00 2023-07-07 17:00:30.000 188 22448.33 113.21 41472.07 47539.25 2023-07-07 17:00:31.000 188 22448.37 113.21 41472.12 88888.00 2023-07-07 17:00:32.000 188 22448.36 113.23 41472.11 88888.00 2023-07-07 17:00:33.000 188 22448.33 113.19 41472.09 88888.00 2023-07-07 17:00:34.000 188 22448.36 113.11 41472.12 88888.00 2023-07-07 17:00:35.000 188 22448.46 113.06 41472.19 47539.35 2023-07-07 17:00:36.000 188 22448.52 113.05 41472.25 88888.00 2023-07-07 17:00:37.000 188 22448.52 113.07 41472.21 88888.00 2023-07-07 17:00:38.000 188 22448.52 113.08 41472.12 88888.00 2023-07-07 17:00:39.000 188 22448.49 113.06 41472.02 88888.00 2023-07-07 17:00:40.000 188 22448.43 113.04 41471.95 47539.38 2023-07-07 17:00:41.000 188 22448.38 113.09 41471.98 88888.00 2023-07-07 17:00:42.000 188 22448.41 113.12 41472.11 88888.00 2023-07-07 17:00:43.000 188 22448.48 113.08 41472.22 88888.00 2023-07-07 17:00:44.000 188 22448.56 113.05 41472.26 88888.00 2023-07-07 17:00:45.000 188 22448.64 113.07 41472.25 47539.44 2023-07-07 17:00:46.000 188 22448.66 113.11 41472.21 88888.00 2023-07-07 17:00:47.000 188 22448.64 113.11 41472.17 88888.00 2023-07-07 17:00:48.000 188 22448.62 113.10 41472.18 88888.00 2023-07-07 17:00:49.000 188 22448.62 113.13 41472.28 88888.00 2023-07-07 17:00:50.000 188 22448.66 113.16 41472.35 47539.53 2023-07-07 17:00:51.000 188 22448.68 113.17 41472.37 88888.00 2023-07-07 17:00:52.000 188 22448.69 113.17 41472.37 88888.00 2023-07-07 17:00:53.000 188 22448.70 113.14 41472.34 88888.00 2023-07-07 17:00:54.000 188 22448.71 113.11 41472.28 88888.00 2023-07-07 17:00:55.000 188 22448.71 113.09 41472.21 47539.55 2023-07-07 17:00:56.000 188 22448.70 113.09 41472.20 88888.00 2023-07-07 17:00:57.000 188 22448.71 113.10 41472.23 88888.00 2023-07-07 17:00:58.000 188 22448.76 113.13 41472.27 88888.00 2023-07-07 17:00:59.000 188 22448.76 113.14 41472.28 88888.00 2023-07-07 17:01:00.000 188 22448.74 113.10 41472.27 47539.58 2023-07-07 17:01:01.000 188 22448.75 113.04 41472.33 88888.00 2023-07-07 17:01:02.000 188 22448.75 113.02 41472.41 88888.00 2023-07-07 17:01:03.000 188 22448.73 113.01 41472.36 88888.00 2023-07-07 17:01:04.000 188 22448.72 113.02 41472.26 88888.00 2023-07-07 17:01:05.000 188 22448.72 113.00 41472.23 47539.57 2023-07-07 17:01:06.000 188 22448.70 112.97 41472.26 88888.00 2023-07-07 17:01:07.000 188 22448.69 112.91 41472.27 88888.00 2023-07-07 17:01:08.000 188 22448.68 112.87 41472.24 88888.00 2023-07-07 17:01:09.000 188 22448.65 112.86 41472.18 88888.00 2023-07-07 17:01:10.000 188 22448.61 112.86 41472.14 47539.59 2023-07-07 17:01:11.000 188 22448.60 112.86 41472.18 88888.00 2023-07-07 17:01:12.000 188 22448.60 112.86 41472.30 88888.00 2023-07-07 17:01:13.000 188 22448.59 112.91 41472.36 88888.00 2023-07-07 17:01:14.000 188 22448.60 112.95 41472.38 88888.00 2023-07-07 17:01:15.000 188 22448.65 112.94 41472.38 47539.64 2023-07-07 17:01:16.000 188 22448.69 112.93 41472.37 88888.00 2023-07-07 17:01:17.000 188 22448.69 112.92 41472.32 88888.00 2023-07-07 17:01:18.000 188 22448.66 112.86 41472.26 88888.00 2023-07-07 17:01:19.000 188 22448.64 112.79 41472.22 88888.00 2023-07-07 17:01:20.000 188 22448.65 112.78 41472.26 47539.62 2023-07-07 17:01:21.000 188 22448.69 112.84 41472.31 88888.00 2023-07-07 17:01:22.000 188 22448.73 112.92 41472.35 88888.00 2023-07-07 17:01:23.000 188 22448.75 112.97 41472.38 88888.00 2023-07-07 17:01:24.000 188 22448.75 112.96 41472.38 88888.00 2023-07-07 17:01:25.000 188 22448.76 112.92 41472.38 47539.68 2023-07-07 17:01:26.000 188 22448.78 112.91 41472.40 88888.00 2023-07-07 17:01:27.000 188 22448.76 112.92 41472.38 88888.00 2023-07-07 17:01:28.000 188 22448.71 112.91 41472.34 88888.00 2023-07-07 17:01:29.000 188 22448.72 112.90 41472.36 88888.00 2023-07-07 17:01:30.000 188 22448.77 112.90 41472.40 47539.63 2023-07-07 17:01:31.000 188 22448.78 112.91 41472.41 88888.00 2023-07-07 17:01:32.000 188 22448.70 112.89 41472.40 88888.00 2023-07-07 17:01:33.000 188 22448.68 112.87 41472.39 88888.00 2023-07-07 17:01:34.000 188 22448.73 112.84 41472.38 88888.00 2023-07-07 17:01:35.000 188 22448.74 112.77 41472.31 47539.70 2023-07-07 17:01:36.000 188 22448.69 112.74 41472.26 88888.00 2023-07-07 17:01:37.000 188 22448.68 112.81 41472.27 88888.00 2023-07-07 17:01:38.000 188 22448.69 112.87 41472.29 88888.00 2023-07-07 17:01:39.000 188 22448.73 112.88 41472.34 88888.00 2023-07-07 17:01:40.000 188 22448.77 112.86 41472.39 47539.74 2023-07-07 17:01:41.000 188 22448.77 112.83 41472.37 88888.00 2023-07-07 17:01:42.000 188 22448.76 112.83 41472.33 88888.00 2023-07-07 17:01:43.000 188 22448.78 112.83 41472.35 88888.00 2023-07-07 17:01:44.000 188 22448.82 112.79 41472.37 88888.00 2023-07-07 17:01:45.000 188 22448.82 112.77 41472.34 47539.75 2023-07-07 17:01:46.000 188 22448.75 112.76 41472.28 88888.00 2023-07-07 17:01:47.000 188 22448.73 112.77 41472.25 88888.00 2023-07-07 17:01:48.000 188 22448.73 112.79 41472.24 88888.00 2023-07-07 17:01:49.000 188 22448.69 112.79 41472.27 88888.00 2023-07-07 17:01:50.000 188 22448.66 112.80 41472.35 47539.76 2023-07-07 17:01:51.000 188 22448.72 112.80 41472.45 88888.00 2023-07-07 17:01:52.000 188 22448.78 112.77 41472.49 88888.00 2023-07-07 17:01:53.000 188 22448.77 112.77 41472.49 88888.00 2023-07-07 17:01:54.000 188 22448.76 112.80 41472.46 88888.00 2023-07-07 17:01:55.000 188 22448.75 112.84 41472.41 47539.79 2023-07-07 17:01:56.000 188 22448.74 112.86 41472.43 88888.00 2023-07-07 17:01:57.000 188 22448.72 112.83 41472.47 88888.00 2023-07-07 17:01:58.000 188 22448.71 112.77 41472.44 88888.00 2023-07-07 17:01:59.000 188 22448.71 112.74 41472.38 88888.00 2023-07-07 17:02:00.000 188 22448.69 112.72 41472.34 47539.83 2023-07-07 17:02:01.000 188 22448.66 112.73 41472.32 88888.00 2023-07-07 17:02:02.000 188 22448.65 112.77 41472.39 88888.00 2023-07-07 17:02:03.000 188 22448.67 112.75 41472.44 88888.00 2023-07-07 17:02:04.000 188 22448.71 112.69 41472.36 88888.00 2023-07-07 17:02:05.000 188 22448.79 112.65 41472.28 47539.84 2023-07-07 17:02:06.000 188 22448.85 112.60 41472.31 88888.00 2023-07-07 17:02:07.000 188 22448.86 112.56 41472.33 88888.00 2023-07-07 17:02:08.000 188 22448.84 112.57 41472.32 88888.00 2023-07-07 17:02:09.000 188 22448.82 112.65 41472.37 88888.00 2023-07-07 17:02:10.000 188 22448.81 112.66 41472.45 47539.94 2023-07-07 17:02:11.000 188 22448.84 112.59 41472.49 88888.00 2023-07-07 17:02:12.000 188 22448.89 112.59 41472.53 88888.00 2023-07-07 17:02:13.000 188 22448.91 112.67 41472.54 88888.00 2023-07-07 17:02:14.000 188 22448.87 112.71 41472.50 88888.00 2023-07-07 17:02:15.000 188 22448.85 112.71 41472.50 47539.94 2023-07-07 17:02:16.000 188 22448.88 112.69 41472.53 88888.00 2023-07-07 17:02:17.000 188 22448.90 112.64 41472.48 88888.00 2023-07-07 17:02:18.000 188 22448.90 112.55 41472.40 88888.00 2023-07-07 17:02:19.000 188 22448.93 112.51 41472.37 88888.00 2023-07-07 17:02:20.000 188 22448.95 112.56 41472.41 47540.01 2023-07-07 17:02:21.000 188 22448.97 112.62 41472.49 88888.00 2023-07-07 17:02:22.000 188 22448.98 112.61 41472.47 88888.00 2023-07-07 17:02:23.000 188 22449.01 112.57 41472.39 88888.00 2023-07-07 17:02:24.000 188 22449.07 112.53 41472.36 88888.00 2023-07-07 17:02:25.000 188 22449.12 112.50 41472.38 47540.05 2023-07-07 17:02:26.000 188 22449.13 112.52 41472.47 88888.00 2023-07-07 17:02:27.000 188 22449.17 112.58 41472.60 88888.00 2023-07-07 17:02:28.000 188 22449.25 112.54 41472.64 88888.00 2023-07-07 17:02:29.000 188 22449.31 112.44 41472.57 88888.00 2023-07-07 17:02:30.000 188 22449.30 112.41 41472.50 47540.12 2023-07-07 17:02:31.000 188 22449.28 112.42 41472.49 88888.00 2023-07-07 17:02:32.000 188 22449.30 112.40 41472.50 88888.00 2023-07-07 17:02:33.000 188 22449.31 112.36 41472.49 88888.00 2023-07-07 17:02:34.000 188 22449.33 112.34 41472.53 88888.00 2023-07-07 17:02:35.000 188 22449.38 112.30 41472.57 47540.19 2023-07-07 17:02:36.000 188 22449.41 112.25 41472.55 88888.00 2023-07-07 17:02:37.000 188 22449.41 112.26 41472.56 88888.00 2023-07-07 17:02:38.000 188 22449.44 112.29 41472.60 88888.00 2023-07-07 17:02:39.000 188 22449.50 112.27 41472.61 88888.00 2023-07-07 17:02:40.000 188 22449.54 112.23 41472.57 47540.19 2023-07-07 17:02:41.000 188 22449.51 112.20 41472.54 88888.00 2023-07-07 17:02:42.000 188 22449.45 112.20 41472.48 88888.00 2023-07-07 17:02:43.000 188 22449.40 112.21 41472.40 88888.00 2023-07-07 17:02:44.000 188 22449.37 112.22 41472.41 88888.00 2023-07-07 17:02:45.000 188 22449.40 112.22 41472.49 47540.30 2023-07-07 17:02:46.000 188 22449.47 112.22 41472.58 88888.00 2023-07-07 17:02:47.000 188 22449.54 112.22 41472.63 88888.00 2023-07-07 17:02:48.000 188 22449.59 112.22 41472.65 88888.00 2023-07-07 17:02:49.000 188 22449.61 112.25 41472.70 88888.00 2023-07-07 17:02:50.000 188 22449.60 112.27 41472.71 47540.33 2023-07-07 17:02:51.000 188 22449.55 112.23 41472.66 88888.00 2023-07-07 17:02:52.000 188 22449.51 112.20 41472.57 88888.00 2023-07-07 17:02:53.000 188 22449.49 112.23 41472.51 88888.00 2023-07-07 17:02:54.000 188 22449.46 112.28 41472.50 88888.00 2023-07-07 17:02:55.000 188 22449.43 112.30 41472.50 47540.39 2023-07-07 17:02:56.000 188 22449.45 112.31 41472.50 88888.00 2023-07-07 17:02:57.000 188 22449.51 112.33 41472.54 88888.00 2023-07-07 17:02:58.000 188 22449.55 112.30 41472.56 88888.00 2023-07-07 17:02:59.000 188 22449.54 112.27 41472.52 88888.00 2023-07-07 17:03:00.000 188 22449.53 112.28 41472.53 47540.38 2023-07-07 17:03:01.000 188 22449.56 112.31 41472.54 88888.00 2023-07-07 17:03:02.000 188 22449.59 112.32 41472.55 88888.00 2023-07-07 17:03:03.000 188 22449.62 112.31 41472.63 88888.00 2023-07-07 17:03:04.000 188 22449.64 112.30 41472.76 88888.00 2023-07-07 17:03:05.000 188 22449.67 112.30 41472.85 47540.50 2023-07-07 17:03:06.000 188 22449.69 112.29 41472.84 88888.00 2023-07-07 17:03:07.000 188 22449.67 112.27 41472.72 88888.00 2023-07-07 17:03:08.000 188 22449.59 112.24 41472.60 88888.00 2023-07-07 17:03:09.000 188 22449.57 112.24 41472.61 88888.00 2023-07-07 17:03:10.000 188 22449.62 112.28 41472.73 47540.47 2023-07-07 17:03:11.000 188 22449.66 112.29 41472.80 88888.00 2023-07-07 17:03:12.000 188 22449.64 112.25 41472.78 88888.00 2023-07-07 17:03:13.000 188 22449.61 112.22 41472.74 88888.00 2023-07-07 17:03:14.000 188 22449.60 112.19 41472.68 88888.00 2023-07-07 17:03:15.000 188 22449.59 112.14 41472.59 47540.46 2023-07-07 17:03:16.000 188 22449.62 112.08 41472.55 88888.00 2023-07-07 17:03:17.000 188 22449.67 112.09 41472.62 88888.00 2023-07-07 17:03:18.000 188 22449.66 112.13 41472.76 88888.00 2023-07-07 17:03:19.000 188 22449.62 112.17 41472.84 88888.00 2023-07-07 17:03:20.000 188 22449.58 112.22 41472.73 47540.53 2023-07-07 17:03:21.000 188 22449.51 112.22 41472.59 88888.00 2023-07-07 17:03:22.000 188 22449.47 112.16 41472.57 88888.00 2023-07-07 17:03:23.000 188 22449.52 112.11 41472.62 88888.00 2023-07-07 17:03:24.000 188 22449.60 112.12 41472.69 88888.00 2023-07-07 17:03:25.000 188 22449.65 112.17 41472.75 47540.48 2023-07-07 17:03:26.000 188 22449.67 112.18 41472.74 88888.00 2023-07-07 17:03:27.000 188 22449.64 112.20 41472.71 88888.00 2023-07-07 17:03:28.000 188 22449.56 112.22 41472.70 88888.00 2023-07-07 17:03:29.000 188 22449.51 112.19 41472.68 88888.00 2023-07-07 17:03:30.000 188 22449.53 112.15 41472.64 47540.52 2023-07-07 17:03:31.000 188 22449.55 112.13 41472.65 88888.00 2023-07-07 17:03:32.000 188 22449.53 112.10 41472.69 88888.00 2023-07-07 17:03:33.000 188 22449.48 112.10 41472.71 88888.00 2023-07-07 17:03:34.000 188 22449.46 112.12 41472.72 88888.00 2023-07-07 17:03:35.000 188 22449.49 112.11 41472.76 47540.56 2023-07-07 17:03:36.000 188 22449.51 112.13 41472.77 88888.00 2023-07-07 17:03:37.000 188 22449.51 112.19 41472.73 88888.00 2023-07-07 17:03:38.000 188 22449.53 112.23 41472.76 88888.00 2023-07-07 17:03:39.000 188 22449.54 112.25 41472.83 88888.00 2023-07-07 17:03:40.000 188 22449.47 112.24 41472.82 47540.49 2023-07-07 17:03:41.000 188 22449.38 112.21 41472.73 88888.00 2023-07-07 17:03:42.000 188 22449.35 112.18 41472.62 88888.00 2023-07-07 17:03:43.000 188 22449.34 112.18 41472.57 88888.00 2023-07-07 17:03:44.000 188 22449.33 112.20 41472.60 88888.00 2023-07-07 17:03:45.000 188 22449.34 112.15 41472.67 47540.53 2023-07-07 17:03:46.000 188 22449.34 112.09 41472.71 88888.00 2023-07-07 17:03:47.000 188 22449.30 112.08 41472.72 88888.00 2023-07-07 17:03:48.000 188 22449.24 112.08 41472.65 88888.00 2023-07-07 17:03:49.000 188 22449.23 112.10 41472.54 88888.00 2023-07-07 17:03:50.000 188 22449.33 112.15 41472.61 47540.46 2023-07-07 17:03:51.000 188 22449.44 112.18 41472.73 88888.00 2023-07-07 17:03:52.000 188 22449.46 112.17 41472.73 88888.00 2023-07-07 17:03:53.000 188 22449.44 112.17 41472.72 88888.00 2023-07-07 17:03:54.000 188 22449.43 112.19 41472.78 88888.00 2023-07-07 17:03:55.000 188 22449.42 112.16 41472.78 47540.56 2023-07-07 17:03:56.000 188 22449.38 112.12 41472.70 88888.00 2023-07-07 17:03:57.000 188 22449.31 112.14 41472.68 88888.00 2023-07-07 17:03:58.000 188 22449.29 112.19 41472.71 88888.00 2023-07-07 17:03:59.000 188 22449.34 112.16 41472.69 88888.00 2023-07-07 17:04:00.000 188 22449.35 112.06 41472.61 47540.48 2023-07-07 17:04:01.000 188 22449.31 112.00 41472.59 88888.00 2023-07-07 17:04:02.000 188 22449.27 112.09 41472.69 88888.00 2023-07-07 17:04:03.000 188 22449.31 112.20 41472.84 88888.00 2023-07-07 17:04:04.000 188 22449.34 112.22 41472.91 88888.00 2023-07-07 17:04:05.000 188 22449.29 112.18 41472.86 47540.45 2023-07-07 17:04:06.000 188 22449.24 112.15 41472.81 88888.00 2023-07-07 17:04:07.000 188 22449.21 112.14 41472.80 88888.00 2023-07-07 17:04:08.000 188 22449.22 112.10 41472.81 88888.00 2023-07-07 17:04:09.000 188 22449.24 112.07 41472.84 88888.00 2023-07-07 17:04:10.000 188 22449.24 112.05 41472.85 47540.48 2023-07-07 17:04:11.000 188 22449.19 112.05 41472.81 88888.00 2023-07-07 17:04:12.000 188 22449.15 112.10 41472.76 88888.00 2023-07-07 17:04:13.000 188 22449.16 112.19 41472.71 88888.00 2023-07-07 17:04:14.000 188 22449.23 112.20 41472.67 88888.00 2023-07-07 17:04:15.000 188 22449.30 112.17 41472.73 47540.46 2023-07-07 17:04:16.000 188 22449.34 112.14 41472.81 88888.00 2023-07-07 17:04:17.000 188 22449.37 112.14 41472.84 88888.00 2023-07-07 17:04:18.000 188 22449.36 112.12 41472.86 88888.00 2023-07-07 17:04:19.000 188 22449.34 112.10 41472.86 88888.00 2023-07-07 17:04:20.000 188 22449.31 112.11 41472.81 47540.52 2023-07-07 17:04:21.000 188 22449.30 112.12 41472.77 88888.00 2023-07-07 17:04:22.000 188 22449.35 112.10 41472.74 88888.00 2023-07-07 17:04:23.000 188 22449.45 112.08 41472.80 88888.00 2023-07-07 17:04:24.000 188 22449.48 112.10 41472.91 88888.00 2023-07-07 17:04:25.000 188 22449.44 112.11 41472.94 47540.49 2023-07-07 17:04:26.000 188 22449.43 112.10 41472.84 88888.00 2023-07-07 17:04:27.000 188 22449.45 112.12 41472.77 88888.00 2023-07-07 17:04:28.000 188 22449.47 112.14 41472.77 88888.00 2023-07-07 17:04:29.000 188 22449.47 112.15 41472.79 88888.00 2023-07-07 17:04:30.000 188 22449.43 112.16 41472.79 47540.50 2023-07-07 17:04:31.000 188 22449.37 112.19 41472.79 88888.00 2023-07-07 17:04:32.000 188 22449.35 112.19 41472.77 88888.00 2023-07-07 17:04:33.000 188 22449.36 112.18 41472.81 88888.00 2023-07-07 17:04:34.000 188 22449.37 112.22 41472.86 88888.00 2023-07-07 17:04:35.000 188 22449.39 112.24 41472.82 47540.55 2023-07-07 17:04:36.000 188 22449.42 112.22 41472.80 88888.00 2023-07-07 17:04:37.000 188 22449.43 112.17 41472.81 88888.00 2023-07-07 17:04:38.000 188 22449.45 112.13 41472.78 88888.00 2023-07-07 17:04:39.000 188 22449.46 112.11 41472.80 88888.00 2023-07-07 17:04:40.000 188 22449.45 112.11 41472.89 47540.54 2023-07-07 17:04:41.000 188 22449.46 112.13 41472.90 88888.00 2023-07-07 17:04:42.000 188 22449.42 112.13 41472.86 88888.00 2023-07-07 17:04:43.000 188 22449.38 112.15 41472.85 88888.00 2023-07-07 17:04:44.000 188 22449.41 112.19 41472.88 88888.00 2023-07-07 17:04:45.000 188 22449.44 112.21 41472.87 47540.64 2023-07-07 17:04:46.000 188 22449.42 112.18 41472.84 88888.00 2023-07-07 17:04:47.000 188 22449.43 112.12 41472.86 88888.00 2023-07-07 17:04:48.000 188 22449.49 112.08 41472.90 88888.00 2023-07-07 17:04:49.000 188 22449.55 112.09 41472.91 88888.00 2023-07-07 17:04:50.000 188 22449.58 112.16 41472.89 47540.62 2023-07-07 17:04:51.000 188 22449.53 112.21 41472.85 88888.00 2023-07-07 17:04:52.000 188 22449.49 112.21 41472.87 88888.00 2023-07-07 17:04:53.000 188 22449.52 112.22 41472.94 88888.00 2023-07-07 17:04:54.000 188 22449.55 112.23 41472.91 88888.00 2023-07-07 17:04:55.000 188 22449.51 112.18 41472.79 47540.72 2023-07-07 17:04:56.000 188 22449.47 112.11 41472.74 88888.00 2023-07-07 17:04:57.000 188 22449.50 112.12 41472.82 88888.00 2023-07-07 17:04:58.000 188 22449.60 112.17 41472.94 88888.00 2023-07-07 17:04:59.000 188 22449.65 112.18 41473.00 88888.00 2023-07-07 17:05:00.000 188 22449.64 112.17 41473.02 47540.74 2023-07-07 17:05:01.000 188 22449.65 112.16 41473.04 88888.00 2023-07-07 17:05:02.000 188 22449.68 112.14 41473.03 88888.00 2023-07-07 17:05:03.000 188 22449.68 112.10 41473.03 88888.00 2023-07-07 17:05:04.000 188 22449.70 112.09 41473.05 88888.00 2023-07-07 17:05:05.000 188 22449.77 112.12 41473.05 47540.77 2023-07-07 17:05:06.000 188 22449.80 112.11 41472.99 88888.00 2023-07-07 17:05:07.000 188 22449.80 112.07 41472.97 88888.00 2023-07-07 17:05:08.000 188 22449.80 112.06 41473.02 88888.00 2023-07-07 17:05:09.000 188 22449.79 112.10 41473.06 88888.00 2023-07-07 17:05:10.000 188 22449.77 112.11 41473.04 47540.88 2023-07-07 17:05:11.000 188 22449.77 112.10 41473.01 88888.00 2023-07-07 17:05:12.000 188 22449.76 112.12 41473.02 88888.00 2023-07-07 17:05:13.000 188 22449.72 112.15 41473.05 88888.00 2023-07-07 17:05:14.000 188 22449.70 112.12 41473.07 88888.00 2023-07-07 17:05:15.000 188 22449.77 112.08 41473.09 47540.88 2023-07-07 17:05:16.000 188 22449.82 112.06 41473.07 88888.00 2023-07-07 17:05:17.000 188 22449.79 112.05 41472.98 88888.00 2023-07-07 17:05:18.000 188 22449.76 112.05 41472.90 88888.00 2023-07-07 17:05:19.000 188 22449.79 112.06 41472.89 88888.00 2023-07-07 17:05:20.000 188 22449.81 112.11 41472.91 47540.94 2023-07-07 17:05:21.000 188 22449.78 112.13 41472.90 88888.00 2023-07-07 17:05:22.000 188 22449.73 112.09 41472.84 88888.00 2023-07-07 17:05:23.000 188 22449.74 112.04 41472.84 88888.00 2023-07-07 17:05:24.000 188 22449.82 112.03 41472.93 88888.00 2023-07-07 17:05:25.000 188 22449.85 112.05 41472.96 47540.90 2023-07-07 17:05:26.000 188 22449.84 112.05 41472.97 88888.00 2023-07-07 17:05:27.000 188 22449.82 112.04 41473.03 88888.00 2023-07-07 17:05:28.000 188 22449.77 112.03 41473.05 88888.00 2023-07-07 17:05:29.000 188 22449.70 112.03 41472.96 88888.00 2023-07-07 17:05:30.000 188 22449.67 112.05 41472.86 47540.90 2023-07-07 17:05:31.000 188 22449.69 112.06 41472.86 88888.00 2023-07-07 17:05:32.000 188 22449.73 112.05 41472.94 88888.00 2023-07-07 17:05:33.000 188 22449.72 112.01 41473.00 88888.00 2023-07-07 17:05:34.000 188 22449.69 111.98 41472.98 88888.00 2023-07-07 17:05:35.000 188 22449.69 111.99 41472.98 47541.00 2023-07-07 17:05:36.000 188 22449.70 112.02 41473.04 88888.00 2023-07-07 17:05:37.000 188 22449.73 112.01 41473.12 88888.00 2023-07-07 17:05:38.000 188 22449.75 111.96 41473.16 88888.00 2023-07-07 17:05:39.000 188 22449.74 111.93 41473.10 88888.00 2023-07-07 17:05:40.000 188 22449.73 111.97 41472.99 47540.95 2023-07-07 17:05:41.000 188 22449.74 112.03 41472.93 88888.00 2023-07-07 17:05:42.000 188 22449.74 112.03 41472.94 88888.00 2023-07-07 17:05:43.000 188 22449.73 111.98 41472.99 88888.00 2023-07-07 17:05:44.000 188 22449.74 111.95 41472.99 88888.00 2023-07-07 17:05:45.000 188 22449.74 111.95 41472.94 47540.98 2023-07-07 17:05:46.000 188 22449.75 111.99 41472.95 88888.00 2023-07-07 17:05:47.000 188 22449.79 112.03 41473.08 88888.00 2023-07-07 17:05:48.000 188 22449.85 112.01 41473.22 88888.00 2023-07-07 17:05:49.000 188 22449.84 111.97 41473.27 88888.00 2023-07-07 17:05:50.000 188 22449.79 111.95 41473.25 47540.99 2023-07-07 17:05:51.000 188 22449.78 111.98 41473.21 88888.00 2023-07-07 17:05:52.000 188 22449.83 112.02 41473.23 88888.00 2023-07-07 17:05:53.000 188 22449.85 112.03 41473.27 88888.00 2023-07-07 17:05:54.000 188 22449.82 112.00 41473.27 88888.00 2023-07-07 17:05:55.000 188 22449.80 111.97 41473.24 47541.03 2023-07-07 17:05:56.000 188 22449.80 111.94 41473.20 88888.00 2023-07-07 17:05:57.000 188 22449.81 111.91 41473.12 88888.00 2023-07-07 17:05:58.000 188 22449.85 111.89 41473.04 88888.00 2023-07-07 17:05:59.000 188 22449.88 111.89 41473.05 88888.00 2023-07-07 17:06:00.000 188 22449.90 111.92 41473.11 47541.06 2023-07-07 17:06:01.000 188 22449.89 111.97 41473.11 88888.00 2023-07-07 17:06:02.000 188 22449.85 111.98 41473.04 88888.00 2023-07-07 17:06:03.000 188 22449.82 111.94 41472.98 88888.00 2023-07-07 17:06:04.000 188 22449.82 111.88 41472.96 88888.00 2023-07-07 17:06:05.000 188 22449.83 111.86 41472.94 47541.09 2023-07-07 17:06:06.000 188 22449.86 111.91 41472.89 88888.00 2023-07-07 17:06:07.000 188 22449.90 111.97 41472.89 88888.00 2023-07-07 17:06:08.000 188 22449.92 112.00 41472.97 88888.00 2023-07-07 17:06:09.000 188 22449.90 111.98 41473.01 88888.00 2023-07-07 17:06:10.000 188 22449.89 111.92 41472.97 47541.11 2023-07-07 17:06:11.000 188 22449.94 111.90 41472.95 88888.00 2023-07-07 17:06:12.000 188 22450.01 111.88 41473.02 88888.00 2023-07-07 17:06:13.000 188 22450.03 111.87 41473.10 88888.00 2023-07-07 17:06:14.000 188 22450.01 111.90 41473.16 88888.00 2023-07-07 17:06:15.000 188 22450.00 111.96 41473.18 47541.12 2023-07-07 17:06:16.000 188 22450.01 111.99 41473.17 88888.00 2023-07-07 17:06:17.000 188 22449.98 111.99 41473.10 88888.00 2023-07-07 17:06:18.000 188 22449.93 112.02 41473.02 88888.00 2023-07-07 17:06:19.000 188 22449.93 112.03 41473.02 88888.00 2023-07-07 17:06:20.000 188 22449.93 112.02 41473.07 47541.19 2023-07-07 17:06:21.000 188 22449.89 112.01 41473.10 88888.00 2023-07-07 17:06:22.000 188 22449.88 112.00 41473.12 88888.00 2023-07-07 17:06:23.000 188 22449.91 111.99 41473.16 88888.00 2023-07-07 17:06:24.000 188 22449.93 112.02 41473.21 88888.00 2023-07-07 17:06:25.000 188 22449.92 112.06 41473.28 47541.13 2023-07-07 17:06:26.000 188 22449.90 112.06 41473.30 88888.00 2023-07-07 17:06:27.000 188 22449.85 112.03 41473.25 88888.00 2023-07-07 17:06:28.000 188 22449.82 112.04 41473.21 88888.00 2023-07-07 17:06:29.000 188 22449.83 112.08 41473.22 88888.00 2023-07-07 17:06:30.000 188 22449.86 112.06 41473.23 47541.20 2023-07-07 17:06:31.000 188 22449.86 112.02 41473.27 88888.00 2023-07-07 17:06:32.000 188 22449.86 112.02 41473.28 88888.00 2023-07-07 17:06:33.000 188 22449.88 112.01 41473.23 88888.00 2023-07-07 17:06:34.000 188 22449.89 112.00 41473.18 88888.00 2023-07-07 17:06:35.000 188 22449.88 112.02 41473.16 47541.17 2023-07-07 17:06:36.000 188 22449.86 112.05 41473.12 88888.00 2023-07-07 17:06:37.000 188 22449.85 112.04 41473.09 88888.00 2023-07-07 17:06:38.000 188 22449.85 111.98 41473.10 88888.00 2023-07-07 17:06:39.000 188 22449.84 111.98 41473.14 88888.00 2023-07-07 17:06:40.000 188 22449.84 112.03 41473.20 47541.13 2023-07-07 17:06:41.000 188 22449.85 112.05 41473.23 88888.00 2023-07-07 17:06:42.000 188 22449.85 112.03 41473.16 88888.00 2023-07-07 17:06:43.000 188 22449.85 112.04 41473.02 88888.00 2023-07-07 17:06:44.000 188 22449.87 112.07 41472.96 88888.00 2023-07-07 17:06:45.000 188 22449.85 112.10 41472.97 47541.16 2023-07-07 17:06:46.000 188 22449.81 112.11 41473.00 88888.00 2023-07-07 17:06:47.000 188 22449.79 112.14 41473.12 88888.00 2023-07-07 17:06:48.000 188 22449.83 112.21 41473.32 88888.00 2023-07-07 17:06:49.000 188 22449.81 112.28 41473.40 88888.00 2023-07-07 17:06:50.000 188 22449.74 112.31 41473.33 47541.07 2023-07-07 17:06:51.000 188 22449.72 112.33 41473.25 88888.00 2023-07-07 17:06:52.000 188 22449.72 112.36 41473.19 88888.00 2023-07-07 17:06:53.000 188 22449.69 112.38 41473.12 88888.00 2023-07-07 17:06:54.000 188 22449.67 112.35 41473.11 88888.00 2023-07-07 17:06:55.000 188 22449.68 112.37 41473.21 47541.09 2023-07-07 17:06:56.000 188 22449.64 112.43 41473.28 88888.00 2023-07-07 17:06:57.000 188 22449.56 112.47 41473.27 88888.00 2023-07-07 17:06:58.000 188 22449.53 112.47 41473.29 88888.00 2023-07-07 17:06:59.000 188 22449.55 112.47 41473.35 88888.00 2023-07-07 17:07:00.000 188 22449.58 112.50 41473.45 47541.03 2023-07-07 17:07:01.000 188 22449.60 112.53 41473.55 88888.00 2023-07-07 17:07:02.000 188 22449.59 112.50 41473.54 88888.00 2023-07-07 17:07:03.000 188 22449.54 112.44 41473.40 88888.00 2023-07-07 17:07:04.000 188 22449.47 112.44 41473.30 88888.00 2023-07-07 17:07:05.000 188 22449.44 112.47 41473.31 47541.03 2023-07-07 17:07:06.000 188 22449.46 112.44 41473.37 88888.00 2023-07-07 17:07:07.000 188 22449.51 112.41 41473.44 88888.00 2023-07-07 17:07:08.000 188 22449.52 112.44 41473.48 88888.00 2023-07-07 17:07:09.000 188 22449.51 112.46 41473.48 88888.00 2023-07-07 17:07:10.000 188 22449.51 112.45 41473.45 47541.02 2023-07-07 17:07:11.000 188 22449.49 112.47 41473.39 88888.00 2023-07-07 17:07:12.000 188 22449.44 112.49 41473.35 88888.00 2023-07-07 17:07:13.000 188 22449.42 112.50 41473.34 88888.00 2023-07-07 17:07:14.000 188 22449.44 112.50 41473.34 88888.00 2023-07-07 17:07:15.000 188 22449.44 112.48 41473.29 47540.90 2023-07-07 17:07:16.000 188 22449.39 112.44 41473.19 88888.00 2023-07-07 17:07:17.000 188 22449.36 112.40 41473.16 88888.00 2023-07-07 17:07:18.000 188 22449.37 112.39 41473.22 88888.00 2023-07-07 17:07:19.000 188 22449.37 112.41 41473.32 88888.00 2023-07-07 17:07:20.000 188 22449.37 112.43 41473.42 47540.95 2023-07-07 17:07:21.000 188 22449.37 112.42 41473.44 88888.00 2023-07-07 17:07:22.000 188 22449.35 112.48 41473.40 88888.00 2023-07-07 17:07:23.000 188 22449.35 112.57 41473.37 88888.00 2023-07-07 17:07:24.000 188 22449.36 112.62 41473.35 88888.00 2023-07-07 17:07:25.000 188 22449.38 112.61 41473.36 47540.96 2023-07-07 17:07:26.000 188 22449.40 112.53 41473.39 88888.00 2023-07-07 17:07:27.000 188 22449.41 112.47 41473.39 88888.00 2023-07-07 17:07:28.000 188 22449.42 112.51 41473.39 88888.00 2023-07-07 17:07:29.000 188 22449.45 112.57 41473.43 88888.00 2023-07-07 17:07:30.000 188 22449.47 112.56 41473.41 47541.01 2023-07-07 17:07:31.000 188 22449.49 112.55 41473.39 88888.00 2023-07-07 17:07:32.000 188 22449.47 112.58 41473.38 88888.00 2023-07-07 17:07:33.000 188 22449.38 112.58 41473.33 88888.00 2023-07-07 17:07:34.000 188 22449.34 112.51 41473.23 88888.00 2023-07-07 17:07:35.000 188 22449.36 112.46 41473.20 47540.98 2023-07-07 17:07:36.000 188 22449.41 112.49 41473.25 88888.00 2023-07-07 17:07:37.000 188 22449.48 112.56 41473.32 88888.00 2023-07-07 17:07:38.000 188 22449.51 112.59 41473.31 88888.00 2023-07-07 17:07:39.000 188 22449.50 112.61 41473.24 88888.00 2023-07-07 17:07:40.000 188 22449.53 112.66 41473.27 47540.97 2023-07-07 17:07:41.000 188 22449.66 112.69 41473.41 88888.00 2023-07-07 17:07:42.000 188 22449.76 112.66 41473.50 88888.00 2023-07-07 17:07:43.000 188 22449.74 112.61 41473.44 88888.00 2023-07-07 17:07:44.000 188 22449.67 112.59 41473.34 88888.00 2023-07-07 17:07:45.000 188 22449.61 112.60 41473.37 47541.05 2023-07-07 17:07:46.000 188 22449.58 112.63 41473.42 88888.00 2023-07-07 17:07:47.000 188 22449.60 112.66 41473.38 88888.00 2023-07-07 17:07:48.000 188 22449.64 112.70 41473.34 88888.00 2023-07-07 17:07:49.000 188 22449.67 112.72 41473.37 88888.00 2023-07-07 17:07:50.000 188 22449.68 112.70 41473.40 47541.08 2023-07-07 17:07:51.000 188 22449.71 112.70 41473.41 88888.00 2023-07-07 17:07:52.000 188 22449.76 112.73 41473.43 88888.00 2023-07-07 17:07:53.000 188 22449.80 112.73 41473.45 88888.00 2023-07-07 17:07:54.000 188 22449.80 112.72 41473.46 88888.00 2023-07-07 17:07:55.000 188 22449.77 112.72 41473.49 47541.13 2023-07-07 17:07:56.000 188 22449.75 112.72 41473.55 88888.00 2023-07-07 17:07:57.000 188 22449.75 112.69 41473.54 88888.00 2023-07-07 17:07:58.000 188 22449.76 112.67 41473.44 88888.00 2023-07-07 17:07:59.000 188 22449.76 112.69 41473.36 88888.00 2023-07-07 17:08:00.000 188 22449.74 112.67 41473.35 47541.12 2023-07-07 17:08:01.000 188 22449.75 112.62 41473.46 88888.00 2023-07-07 17:08:02.000 188 22449.83 112.62 41473.57 88888.00 2023-07-07 17:08:03.000 188 22449.88 112.66 41473.52 88888.00 2023-07-07 17:08:04.000 188 22449.87 112.67 41473.38 88888.00 2023-07-07 17:08:05.000 188 22449.84 112.64 41473.31 47541.17 2023-07-07 17:08:06.000 188 22449.79 112.64 41473.32 88888.00 2023-07-07 17:08:07.000 188 22449.76 112.67 41473.32 88888.00 2023-07-07 17:08:08.000 188 22449.80 112.65 41473.31 88888.00 2023-07-07 17:08:09.000 188 22449.86 112.61 41473.34 88888.00 2023-07-07 17:08:10.000 188 22449.88 112.61 41473.43 47541.19 2023-07-07 17:08:11.000 188 22449.86 112.60 41473.48 88888.00 2023-07-07 17:08:12.000 188 22449.83 112.60 41473.52 88888.00 2023-07-07 17:08:13.000 188 22449.83 112.63 41473.52 88888.00 2023-07-07 17:08:14.000 188 22449.83 112.64 41473.46 88888.00 2023-07-07 17:08:15.000 188 22449.83 112.61 41473.46 47541.21 2023-07-07 17:08:16.000 188 22449.81 112.59 41473.47 88888.00 2023-07-07 17:08:17.000 188 22449.80 112.59 41473.48 88888.00 2023-07-07 17:08:18.000 188 22449.85 112.63 41473.53 88888.00 2023-07-07 17:08:19.000 188 22449.91 112.65 41473.62 88888.00 2023-07-07 17:08:20.000 188 22449.94 112.65 41473.68 47541.26 2023-07-07 17:08:21.000 188 22449.93 112.64 41473.69 88888.00 2023-07-07 17:08:22.000 188 22449.91 112.59 41473.62 88888.00 2023-07-07 17:08:23.000 188 22449.91 112.52 41473.51 88888.00 2023-07-07 17:08:24.000 188 22449.94 112.53 41473.44 88888.00 2023-07-07 17:08:25.000 188 22449.94 112.58 41473.34 47541.25 2023-07-07 17:08:26.000 188 22449.90 112.59 41473.24 88888.00 2023-07-07 17:08:27.000 188 22449.89 112.61 41473.31 88888.00 2023-07-07 17:08:28.000 188 22449.88 112.65 41473.47 88888.00 2023-07-07 17:08:29.000 188 22449.87 112.66 41473.56 88888.00 2023-07-07 17:08:30.000 188 22449.86 112.69 41473.56 47541.27 2023-07-07 17:08:31.000 188 22449.88 112.72 41473.48 88888.00 2023-07-07 17:08:32.000 188 22449.91 112.69 41473.38 88888.00 2023-07-07 17:08:33.000 188 22449.84 112.65 41473.28 88888.00 2023-07-07 17:08:34.000 188 22449.74 112.66 41473.24 88888.00 2023-07-07 17:08:35.000 188 22449.74 112.67 41473.29 47541.25 2023-07-07 17:08:36.000 188 22449.79 112.63 41473.34 88888.00 2023-07-07 17:08:37.000 188 22449.84 112.62 41473.35 88888.00 2023-07-07 17:08:38.000 188 22449.87 112.65 41473.33 88888.00 2023-07-07 17:08:39.000 188 22449.87 112.64 41473.32 88888.00 2023-07-07 17:08:40.000 188 22449.84 112.60 41473.35 47541.26 2023-07-07 17:08:41.000 188 22449.81 112.56 41473.37 88888.00 2023-07-07 17:08:42.000 188 22449.78 112.53 41473.34 88888.00 2023-07-07 17:08:43.000 188 22449.81 112.52 41473.30 88888.00 2023-07-07 17:08:44.000 188 22449.88 112.49 41473.30 88888.00 2023-07-07 17:08:45.000 188 22449.91 112.46 41473.32 47541.32 2023-07-07 17:08:46.000 188 22449.91 112.45 41473.36 88888.00 2023-07-07 17:08:47.000 188 22449.91 112.43 41473.37 88888.00 2023-07-07 17:08:48.000 188 22449.90 112.40 41473.37 88888.00 2023-07-07 17:08:49.000 188 22449.91 112.39 41473.38 88888.00 2023-07-07 17:08:50.000 188 22449.91 112.40 41473.40 47541.40 2023-07-07 17:08:51.000 188 22449.93 112.47 41473.45 88888.00 2023-07-07 17:08:52.000 188 22450.00 112.54 41473.51 88888.00 2023-07-07 17:08:53.000 188 22450.10 112.52 41473.51 88888.00 2023-07-07 17:08:54.000 188 22450.22 112.49 41473.50 88888.00 2023-07-07 17:08:55.000 188 22450.27 112.46 41473.50 47541.48 2023-07-07 17:08:56.000 188 22450.24 112.40 41473.47 88888.00 2023-07-07 17:08:57.000 188 22450.24 112.31 41473.43 88888.00 2023-07-07 17:08:58.000 188 22450.25 112.23 41473.41 88888.00 2023-07-07 17:08:59.000 188 22450.24 112.23 41473.47 88888.00 2023-07-07 17:09:00.000 188 22450.24 112.26 41473.59 47541.51 2023-07-07 17:09:01.000 188 22450.30 112.25 41473.64 88888.00 2023-07-07 17:09:02.000 188 22450.35 112.20 41473.62 88888.00 2023-07-07 17:09:03.000 188 22450.35 112.17 41473.61 88888.00 2023-07-07 17:09:04.000 188 22450.34 112.15 41473.57 88888.00 2023-07-07 17:09:05.000 188 22450.35 112.15 41473.55 47541.56 2023-07-07 17:09:06.000 188 22450.37 112.18 41473.56 88888.00 2023-07-07 17:09:07.000 188 22450.33 112.21 41473.58 88888.00 2023-07-07 17:09:08.000 188 22450.29 112.21 41473.60 88888.00 2023-07-07 17:09:09.000 188 22450.31 112.23 41473.61 88888.00 2023-07-07 17:09:10.000 188 22450.34 112.29 41473.61 47541.61 2023-07-07 17:09:11.000 188 22450.35 112.32 41473.64 88888.00 2023-07-07 17:09:12.000 188 22450.40 112.30 41473.72 88888.00 2023-07-07 17:09:13.000 188 22450.41 112.25 41473.73 88888.00 2023-07-07 17:09:14.000 188 22450.35 112.20 41473.64 88888.00 2023-07-07 17:09:15.000 188 22450.33 112.13 41473.56 47541.63 2023-07-07 17:09:16.000 188 22450.36 112.09 41473.57 88888.00 2023-07-07 17:09:17.000 188 22450.42 112.12 41473.57 88888.00 2023-07-07 17:09:18.000 188 22450.49 112.20 41473.62 88888.00 2023-07-07 17:09:19.000 188 22450.58 112.20 41473.71 88888.00 2023-07-07 17:09:20.000 188 22450.63 112.12 41473.77 47541.72 2023-07-07 17:09:21.000 188 22450.62 112.04 41473.72 88888.00 2023-07-07 17:09:22.000 188 22450.64 112.01 41473.66 88888.00 2023-07-07 17:09:23.000 188 22450.63 112.03 41473.61 88888.00 2023-07-07 17:09:24.000 188 22450.56 112.02 41473.53 88888.00 2023-07-07 17:09:25.000 188 22450.53 112.01 41473.50 47541.76 2023-07-07 17:09:26.000 188 22450.61 112.03 41473.56 88888.00 2023-07-07 17:09:27.000 188 22450.68 112.07 41473.64 88888.00 2023-07-07 17:09:28.000 188 22450.69 112.06 41473.67 88888.00 2023-07-07 17:09:29.000 188 22450.73 112.02 41473.70 88888.00 2023-07-07 17:09:30.000 188 22450.80 112.00 41473.71 47541.80 2023-07-07 17:09:31.000 188 22450.82 112.04 41473.67 88888.00 2023-07-07 17:09:32.000 188 22450.81 112.06 41473.61 88888.00 2023-07-07 17:09:33.000 188 22450.82 112.02 41473.64 88888.00 2023-07-07 17:09:34.000 188 22450.83 111.99 41473.68 88888.00 2023-07-07 17:09:35.000 188 22450.81 111.97 41473.68 47541.82 2023-07-07 17:09:36.000 188 22450.84 111.92 41473.66 88888.00 2023-07-07 17:09:37.000 188 22450.91 111.89 41473.63 88888.00 2023-07-07 17:09:38.000 188 22450.96 111.90 41473.64 88888.00 2023-07-07 17:09:39.000 188 22450.97 111.93 41473.70 88888.00 2023-07-07 17:09:40.000 188 22450.99 111.93 41473.76 47541.93 2023-07-07 17:09:41.000 188 22450.98 111.89 41473.78 88888.00 2023-07-07 17:09:42.000 188 22450.94 111.85 41473.79 88888.00 2023-07-07 17:09:43.000 188 22450.96 111.84 41473.83 88888.00 2023-07-07 17:09:44.000 188 22451.00 111.87 41473.84 88888.00 2023-07-07 17:09:45.000 188 22451.00 111.88 41473.80 47542.02 2023-07-07 17:09:46.000 188 22451.01 111.85 41473.82 88888.00 2023-07-07 17:09:47.000 188 22451.04 111.83 41473.88 88888.00 2023-07-07 17:09:48.000 188 22451.06 111.80 41473.88 88888.00 2023-07-07 17:09:49.000 188 22451.03 111.76 41473.83 88888.00 2023-07-07 17:09:50.000 188 22451.02 111.76 41473.79 47542.06 2023-07-07 17:09:51.000 188 22451.08 111.79 41473.80 88888.00 2023-07-07 17:09:52.000 188 22451.17 111.78 41473.87 88888.00 2023-07-07 17:09:53.000 188 22451.22 111.74 41473.89 88888.00 2023-07-07 17:09:54.000 188 22451.23 111.70 41473.88 88888.00 2023-07-07 17:09:55.000 188 22451.23 111.66 41473.86 47542.14 2023-07-07 17:09:56.000 188 22451.24 111.61 41473.84 88888.00 2023-07-07 17:09:57.000 188 22451.26 111.58 41473.87 88888.00 2023-07-07 17:09:58.000 188 22451.28 111.60 41473.93 88888.00 2023-07-07 17:09:59.000 188 22451.32 111.62 41473.98 88888.00 2023-07-07 17:10:00.000 188 22451.36 111.62 41474.04 47542.17 2023-07-07 17:10:01.000 188 22451.39 111.61 41474.11 88888.00 2023-07-07 17:10:02.000 188 22451.41 111.60 41474.11 88888.00 2023-07-07 17:10:03.000 188 22451.42 111.58 41474.00 88888.00 2023-07-07 17:10:04.000 188 22451.40 111.56 41473.86 88888.00 2023-07-07 17:10:05.000 188 22451.34 111.53 41473.79 47542.24 2023-07-07 17:10:06.000 188 22451.30 111.49 41473.79 88888.00 2023-07-07 17:10:07.000 188 22451.34 111.46 41473.86 88888.00 2023-07-07 17:10:08.000 188 22451.42 111.48 41473.95 88888.00 2023-07-07 17:10:09.000 188 22451.44 111.55 41473.96 88888.00 2023-07-07 17:10:10.000 188 22451.41 111.59 41473.90 47542.31 2023-07-07 17:10:11.000 188 22451.41 111.56 41473.91 88888.00 2023-07-07 17:10:12.000 188 22451.42 111.50 41473.98 88888.00 2023-07-07 17:10:13.000 188 22451.39 111.48 41473.97 88888.00 2023-07-07 17:10:14.000 188 22451.34 111.46 41473.89 88888.00 2023-07-07 17:10:15.000 188 22451.36 111.44 41473.86 47542.36 2023-07-07 17:10:16.000 188 22451.47 111.42 41473.89 88888.00 2023-07-07 17:10:17.000 188 22451.54 111.40 41473.90 88888.00 2023-07-07 17:10:18.000 188 22451.57 111.38 41473.88 88888.00 2023-07-07 17:10:19.000 188 22451.59 111.37 41473.89 88888.00 2023-07-07 17:10:20.000 188 22451.58 111.33 41473.88 47542.40 2023-07-07 17:10:21.000 188 22451.54 111.27 41473.81 88888.00 2023-07-07 17:10:22.000 188 22451.54 111.25 41473.78 88888.00 2023-07-07 17:10:23.000 188 22451.56 111.27 41473.83 88888.00 2023-07-07 17:10:24.000 188 22451.59 111.25 41473.83 88888.00 2023-07-07 17:10:25.000 188 22451.60 111.21 41473.79 47542.46 2023-07-07 17:10:26.000 188 22451.65 111.19 41473.82 88888.00 2023-07-07 17:10:27.000 188 22451.71 111.14 41473.94 88888.00 2023-07-07 17:10:28.000 188 22451.79 111.14 41474.02 88888.00 2023-07-07 17:10:29.000 188 22451.84 111.22 41474.01 88888.00 2023-07-07 17:10:30.000 188 22451.82 111.23 41473.93 47542.55 2023-07-07 17:10:31.000 188 22451.79 111.17 41473.88 88888.00 2023-07-07 17:10:32.000 188 22451.79 111.10 41473.86 88888.00 2023-07-07 17:10:33.000 188 22451.81 111.07 41473.86 88888.00 2023-07-07 17:10:34.000 188 22451.85 111.11 41473.82 88888.00 2023-07-07 17:10:35.000 188 22451.91 111.13 41473.81 47542.58 2023-07-07 17:10:36.000 188 22451.99 111.08 41473.84 88888.00 2023-07-07 17:10:37.000 188 22451.99 110.98 41473.81 88888.00 2023-07-07 17:10:38.000 188 22451.94 110.93 41473.71 88888.00 2023-07-07 17:10:39.000 188 22451.90 110.94 41473.73 88888.00 2023-07-07 17:10:40.000 188 22451.92 110.93 41473.86 47542.70 2023-07-07 17:10:41.000 188 22451.97 110.92 41473.91 88888.00 2023-07-07 17:10:42.000 188 22451.98 110.92 41473.86 88888.00 2023-07-07 17:10:43.000 188 22452.00 110.91 41473.85 88888.00 2023-07-07 17:10:44.000 188 22452.05 110.88 41473.85 88888.00 2023-07-07 17:10:45.000 188 22452.07 110.89 41473.86 47542.75 2023-07-07 17:10:46.000 188 22452.07 110.89 41473.88 88888.00 2023-07-07 17:10:47.000 188 22452.10 110.85 41473.90 88888.00 2023-07-07 17:10:48.000 188 22452.17 110.88 41473.93 88888.00 2023-07-07 17:10:49.000 188 22452.23 110.93 41473.90 88888.00 2023-07-07 17:10:50.000 188 22452.22 110.93 41473.81 47542.76 2023-07-07 17:10:51.000 188 22452.15 110.92 41473.77 88888.00 2023-07-07 17:10:52.000 188 22452.12 110.95 41473.84 88888.00 2023-07-07 17:10:53.000 188 22452.17 110.97 41473.91 88888.00 2023-07-07 17:10:54.000 188 22452.21 110.91 41473.91 88888.00 2023-07-07 17:10:55.000 188 22452.19 110.80 41473.83 47542.82 2023-07-07 17:10:56.000 188 22452.20 110.75 41473.73 88888.00 2023-07-07 17:10:57.000 188 22452.29 110.78 41473.73 88888.00 2023-07-07 17:10:58.000 188 22452.35 110.83 41473.81 88888.00 2023-07-07 17:10:59.000 188 22452.31 110.80 41473.84 88888.00 2023-07-07 17:11:00.000 188 22452.26 110.76 41473.84 47542.87 2023-07-07 17:11:01.000 188 22452.33 110.79 41473.88 88888.00 2023-07-07 17:11:02.000 188 22452.44 110.81 41473.93 88888.00 2023-07-07 17:11:03.000 188 22452.49 110.77 41473.92 88888.00 2023-07-07 17:11:04.000 188 22452.50 110.76 41473.92 88888.00 2023-07-07 17:11:05.000 188 22452.50 110.82 41473.94 47542.99 2023-07-07 17:11:06.000 188 22452.53 110.84 41473.97 88888.00 2023-07-07 17:11:07.000 188 22452.54 110.79 41473.98 88888.00 2023-07-07 17:11:08.000 188 22452.55 110.74 41473.95 88888.00 2023-07-07 17:11:09.000 188 22452.62 110.74 41473.89 88888.00 2023-07-07 17:11:10.000 188 22452.68 110.75 41473.89 47543.06 2023-07-07 17:11:11.000 188 22452.70 110.73 41473.93 88888.00 2023-07-07 17:11:12.000 188 22452.72 110.71 41473.95 88888.00 2023-07-07 17:11:13.000 188 22452.74 110.72 41473.93 88888.00 2023-07-07 17:11:14.000 188 22452.71 110.75 41473.84 88888.00 2023-07-07 17:11:15.000 188 22452.71 110.77 41473.82 47543.07 2023-07-07 17:11:16.000 188 22452.79 110.78 41473.89 88888.00 2023-07-07 17:11:17.000 188 22452.82 110.78 41473.92 88888.00 2023-07-07 17:11:18.000 188 22452.79 110.78 41473.91 88888.00 2023-07-07 17:11:19.000 188 22452.83 110.80 41473.94 88888.00 2023-07-07 17:11:20.000 188 22452.90 110.82 41473.98 47543.20 2023-07-07 17:11:21.000 188 22452.95 110.83 41474.02 88888.00 2023-07-07 17:11:22.000 188 22452.96 110.85 41474.08 88888.00 2023-07-07 17:11:23.000 188 22452.94 110.90 41474.10 88888.00 2023-07-07 17:11:24.000 188 22452.94 110.97 41474.08 88888.00 2023-07-07 17:11:25.000 188 22452.93 111.02 41474.07 47543.12 2023-07-07 17:11:26.000 188 22452.88 111.05 41474.02 88888.00 2023-07-07 17:11:27.000 188 22452.84 111.06 41473.97 88888.00 2023-07-07 17:11:28.000 188 22452.84 111.02 41473.96 88888.00 2023-07-07 17:11:29.000 188 22452.81 110.99 41473.96 88888.00 2023-07-07 17:11:30.000 188 22452.79 111.00 41474.01 47543.23 2023-07-07 17:11:31.000 188 22452.82 111.03 41474.11 88888.00 2023-07-07 17:11:32.000 188 22452.89 111.03 41474.19 88888.00 2023-07-07 17:11:33.000 188 22452.93 111.01 41474.15 88888.00 2023-07-07 17:11:34.000 188 22452.92 111.00 41474.05 88888.00 2023-07-07 17:11:35.000 188 22452.92 111.01 41474.06 47543.23 2023-07-07 17:11:36.000 188 22452.95 110.97 41474.14 88888.00 2023-07-07 17:11:37.000 188 22452.94 110.94 41474.16 88888.00 2023-07-07 17:11:38.000 188 22452.91 110.99 41474.11 88888.00 2023-07-07 17:11:39.000 188 22452.90 111.03 41474.03 88888.00 2023-07-07 17:11:40.000 188 22452.90 110.98 41474.00 47543.23 2023-07-07 17:11:41.000 188 22452.88 110.92 41474.02 88888.00 2023-07-07 17:11:42.000 188 22452.88 110.89 41474.02 88888.00 2023-07-07 17:11:43.000 188 22452.88 110.88 41474.01 88888.00 2023-07-07 17:11:44.000 188 22452.88 110.86 41474.02 88888.00 2023-07-07 17:11:45.000 188 22452.88 110.86 41474.05 47543.32 2023-07-07 17:11:46.000 188 22452.94 110.86 41474.09 88888.00 2023-07-07 17:11:47.000 188 22453.03 110.82 41474.16 88888.00 2023-07-07 17:11:48.000 188 22453.12 110.78 41474.28 88888.00 2023-07-07 17:11:49.000 188 22453.15 110.75 41474.32 88888.00 2023-07-07 17:11:50.000 188 22453.12 110.70 41474.20 47543.38 2023-07-07 17:11:51.000 188 22453.07 110.69 41474.05 88888.00 2023-07-07 17:11:52.000 188 22453.04 110.71 41474.04 88888.00 2023-07-07 17:11:53.000 188 22453.07 110.73 41474.10 88888.00 2023-07-07 17:11:54.000 188 22453.11 110.72 41474.10 88888.00 2023-07-07 17:11:55.000 188 22453.14 110.70 41474.04 47543.45 2023-07-07 17:11:56.000 188 22453.18 110.69 41474.05 88888.00 2023-07-07 17:11:57.000 188 22453.22 110.69 41474.15 88888.00 2023-07-07 17:11:58.000 188 22453.19 110.70 41474.19 88888.00 2023-07-07 17:11:59.000 188 22453.13 110.67 41474.14 88888.00 2023-07-07 17:12:00.000 188 22453.07 110.60 41474.07 47543.47 2023-07-07 17:12:01.000 188 22453.05 110.60 41474.05 88888.00 2023-07-07 17:12:02.000 188 22453.12 110.63 41474.11 88888.00 2023-07-07 17:12:03.000 188 22453.21 110.59 41474.18 88888.00 2023-07-07 17:12:04.000 188 22453.27 110.54 41474.18 88888.00 2023-07-07 17:12:05.000 188 22453.30 110.57 41474.18 47543.60 2023-07-07 17:12:06.000 188 22453.33 110.57 41474.21 88888.00 2023-07-07 17:12:07.000 188 22453.38 110.51 41474.22 88888.00 2023-07-07 17:12:08.000 188 22453.44 110.50 41474.21 88888.00 2023-07-07 17:12:09.000 188 22453.50 110.54 41474.17 88888.00 2023-07-07 17:12:10.000 188 22453.52 110.53 41474.09 47543.65 2023-07-07 17:12:11.000 188 22453.48 110.47 41474.14 88888.00 2023-07-07 17:12:12.000 188 22453.46 110.43 41474.31 88888.00 2023-07-07 17:12:13.000 188 22453.49 110.42 41474.41 88888.00 2023-07-07 17:12:14.000 188 22453.50 110.40 41474.37 88888.00 2023-07-07 17:12:15.000 188 22453.48 110.38 41474.24 47543.66 2023-07-07 17:12:16.000 188 22453.50 110.34 41474.16 88888.00 2023-07-07 17:12:17.000 188 22453.53 110.29 41474.16 88888.00 2023-07-07 17:12:18.000 188 22453.58 110.28 41474.16 88888.00 2023-07-07 17:12:19.000 188 22453.65 110.27 41474.17 88888.00 2023-07-07 17:12:20.000 188 22453.67 110.25 41474.21 47543.77 2023-07-07 17:12:21.000 188 22453.66 110.29 41474.27 88888.00 2023-07-07 17:12:22.000 188 22453.70 110.34 41474.30 88888.00 2023-07-07 17:12:23.000 188 22453.72 110.27 41474.23 88888.00 2023-07-07 17:12:24.000 188 22453.67 110.13 41474.16 88888.00 2023-07-07 17:12:25.000 188 22453.66 110.08 41474.18 47543.81 2023-07-07 17:12:26.000 188 22453.69 110.09 41474.21 88888.00 2023-07-07 17:12:27.000 188 22453.73 110.10 41474.17 88888.00 2023-07-07 17:12:28.000 188 22453.74 110.15 41474.12 88888.00 2023-07-07 17:12:29.000 188 22453.73 110.23 41474.11 88888.00 2023-07-07 17:12:30.000 188 22453.70 110.28 41474.11 47543.92 2023-07-07 17:12:31.000 188 22453.69 110.25 41474.11 88888.00 2023-07-07 17:12:32.000 188 22453.70 110.16 41474.18 88888.00 2023-07-07 17:12:33.000 188 22453.76 110.12 41474.29 88888.00 2023-07-07 17:12:34.000 188 22453.86 110.13 41474.31 88888.00 2023-07-07 17:12:35.000 188 22453.94 110.15 41474.24 47543.95 2023-07-07 17:12:36.000 188 22454.00 110.16 41474.24 88888.00 2023-07-07 17:12:37.000 188 22454.02 110.15 41474.34 88888.00 2023-07-07 17:12:38.000 188 22453.98 110.12 41474.40 88888.00 2023-07-07 17:12:39.000 188 22453.98 110.13 41474.37 88888.00 2023-07-07 17:12:40.000 188 22454.08 110.16 41474.31 47544.03 2023-07-07 17:12:41.000 188 22454.19 110.20 41474.31 88888.00 2023-07-07 17:12:42.000 188 22454.24 110.20 41474.33 88888.00 2023-07-07 17:12:43.000 188 22454.23 110.19 41474.29 88888.00 2023-07-07 17:12:44.000 188 22454.21 110.16 41474.25 88888.00 2023-07-07 17:12:45.000 188 22454.17 110.13 41474.26 47544.12 2023-07-07 17:12:46.000 188 22454.17 110.11 41474.29 88888.00 2023-07-07 17:12:47.000 188 22454.25 110.09 41474.38 88888.00 2023-07-07 17:12:48.000 188 22454.33 110.06 41474.48 88888.00 2023-07-07 17:12:49.000 188 22454.35 110.02 41474.49 88888.00 2023-07-07 17:12:50.000 188 22454.34 109.99 41474.43 47544.20 2023-07-07 17:12:51.000 188 22454.31 109.95 41474.34 88888.00 2023-07-07 17:12:52.000 188 22454.31 109.93 41474.25 88888.00 2023-07-07 17:12:53.000 188 22454.36 109.95 41474.25 88888.00 2023-07-07 17:12:54.000 188 22454.41 110.00 41474.37 88888.00 2023-07-07 17:12:55.000 188 22454.43 110.03 41474.52 47544.28 2023-07-07 17:12:56.000 188 22454.44 110.02 41474.52 88888.00 2023-07-07 17:12:57.000 188 22454.44 110.02 41474.41 88888.00 2023-07-07 17:12:58.000 188 22454.44 110.05 41474.35 88888.00 2023-07-07 17:12:59.000 188 22454.47 110.06 41474.37 88888.00 2023-07-07 17:13:00.000 188 22454.50 110.06 41474.41 47544.35 2023-07-07 17:13:01.000 188 22454.52 110.05 41474.49 88888.00 2023-07-07 17:13:02.000 188 22454.53 110.01 41474.57 88888.00 2023-07-07 17:13:03.000 188 22454.58 110.00 41474.59 88888.00 2023-07-07 17:13:04.000 188 22454.64 110.03 41474.54 88888.00 2023-07-07 17:13:05.000 188 22454.66 110.05 41474.49 47544.43 2023-07-07 17:13:06.000 188 22454.66 110.07 41474.48 88888.00 2023-07-07 17:13:07.000 188 22454.68 110.07 41474.49 88888.00 2023-07-07 17:13:08.000 188 22454.68 110.07 41474.46 88888.00 2023-07-07 17:13:09.000 188 22454.66 110.09 41474.43 88888.00 2023-07-07 17:13:10.000 188 22454.63 110.08 41474.41 47544.47 2023-07-07 17:13:11.000 188 22454.69 110.04 41474.48 88888.00 2023-07-07 17:13:12.000 188 22454.80 110.00 41474.61 88888.00 2023-07-07 17:13:13.000 188 22454.88 110.00 41474.69 88888.00 2023-07-07 17:13:14.000 188 22454.89 110.02 41474.68 88888.00 2023-07-07 17:13:15.000 188 22454.87 110.03 41474.61 47544.53 2023-07-07 17:13:16.000 188 22454.84 110.01 41474.56 88888.00 2023-07-07 17:13:17.000 188 22454.86 109.94 41474.61 88888.00 2023-07-07 17:13:18.000 188 22454.91 109.87 41474.68 88888.00 2023-07-07 17:13:19.000 188 22454.93 109.84 41474.68 88888.00 2023-07-07 17:13:20.000 188 22454.94 109.86 41474.65 47544.61 2023-07-07 17:13:21.000 188 22454.92 109.89 41474.63 88888.00 2023-07-07 17:13:22.000 188 22454.88 109.88 41474.60 88888.00 2023-07-07 17:13:23.000 188 22454.87 109.87 41474.57 88888.00 2023-07-07 17:13:24.000 188 22454.94 109.86 41474.55 88888.00 2023-07-07 17:13:25.000 188 22455.00 109.84 41474.53 47544.70 2023-07-07 17:13:26.000 188 22455.02 109.83 41474.54 88888.00 2023-07-07 17:13:27.000 188 22455.02 109.80 41474.59 88888.00 2023-07-07 17:13:28.000 188 22455.06 109.76 41474.65 88888.00 2023-07-07 17:13:29.000 188 22455.10 109.75 41474.65 88888.00 2023-07-07 17:13:30.000 188 22455.12 109.75 41474.62 47544.76 2023-07-07 17:13:31.000 188 22455.13 109.77 41474.64 88888.00 2023-07-07 17:13:32.000 188 22455.12 109.77 41474.61 88888.00 2023-07-07 17:13:33.000 188 22455.06 109.74 41474.50 88888.00 2023-07-07 17:13:34.000 188 22455.02 109.75 41474.48 88888.00 2023-07-07 17:13:35.000 188 22455.04 109.81 41474.60 47544.85 2023-07-07 17:13:36.000 188 22455.07 109.83 41474.71 88888.00 2023-07-07 17:13:37.000 188 22455.08 109.82 41474.69 88888.00 2023-07-07 17:13:38.000 188 22455.08 109.81 41474.57 88888.00 2023-07-07 17:13:39.000 188 22455.10 109.83 41474.53 88888.00 2023-07-07 17:13:40.000 188 22455.15 109.84 41474.59 47544.85 2023-07-07 17:13:41.000 188 22455.22 109.87 41474.65 88888.00 2023-07-07 17:13:42.000 188 22455.23 109.89 41474.68 88888.00 2023-07-07 17:13:43.000 188 22455.20 109.86 41474.69 88888.00 2023-07-07 17:13:44.000 188 22455.22 109.82 41474.69 88888.00 2023-07-07 17:13:45.000 188 22455.31 109.82 41474.70 47544.92 2023-07-07 17:13:46.000 188 22455.34 109.83 41474.78 88888.00 2023-07-07 17:13:47.000 188 22455.32 109.81 41474.86 88888.00 2023-07-07 17:13:48.000 188 22455.33 109.78 41474.85 88888.00 2023-07-07 17:13:49.000 188 22455.38 109.75 41474.76 88888.00 2023-07-07 17:13:50.000 188 22455.44 109.74 41474.71 47544.97 2023-07-07 17:13:51.000 188 22455.44 109.77 41474.72 88888.00 2023-07-07 17:13:52.000 188 22455.39 109.78 41474.73 88888.00 2023-07-07 17:13:53.000 188 22455.38 109.75 41474.73 88888.00 2023-07-07 17:13:54.000 188 22455.41 109.71 41474.71 88888.00 2023-07-07 17:13:55.000 188 22455.44 109.71 41474.71 47545.03 2023-07-07 17:13:56.000 188 22455.45 109.75 41474.70 88888.00 2023-07-07 17:13:57.000 188 22455.46 109.78 41474.69 88888.00 2023-07-07 17:13:58.000 188 22455.48 109.80 41474.73 88888.00 2023-07-07 17:13:59.000 188 22455.49 109.78 41474.78 88888.00 2023-07-07 17:14:00.000 188 22455.49 109.76 41474.79 47545.14 2023-07-07 17:14:01.000 188 22455.55 109.80 41474.82 88888.00 2023-07-07 17:14:02.000 188 22455.63 109.84 41474.81 88888.00 2023-07-07 17:14:03.000 188 22455.66 109.81 41474.73 88888.00 2023-07-07 17:14:04.000 188 22455.65 109.73 41474.70 88888.00 2023-07-07 17:14:05.000 188 22455.68 109.69 41474.77 47545.19 2023-07-07 17:14:06.000 188 22455.71 109.68 41474.82 88888.00 2023-07-07 17:14:07.000 188 22455.70 109.69 41474.77 88888.00 2023-07-07 17:14:08.000 188 22455.74 109.70 41474.76 88888.00 2023-07-07 17:14:09.000 188 22455.83 109.70 41474.86 88888.00 2023-07-07 17:14:10.000 188 22455.88 109.71 41474.90 47545.25 2023-07-07 17:14:11.000 188 22455.86 109.69 41474.86 88888.00 2023-07-07 17:14:12.000 188 22455.83 109.62 41474.79 88888.00 2023-07-07 17:14:13.000 188 22455.83 109.58 41474.76 88888.00 2023-07-07 17:14:14.000 188 22455.85 109.60 41474.76 88888.00 2023-07-07 17:14:15.000 188 22455.89 109.65 41474.82 47545.25 2023-07-07 17:14:16.000 188 22455.92 109.68 41474.86 88888.00 2023-07-07 17:14:17.000 188 22455.93 109.67 41474.83 88888.00 2023-07-07 17:14:18.000 188 22455.92 109.66 41474.81 88888.00 2023-07-07 17:14:19.000 188 22455.88 109.67 41474.81 88888.00 2023-07-07 17:14:20.000 188 22455.82 109.66 41474.81 47545.29 2023-07-07 17:14:21.000 188 22455.82 109.64 41474.84 88888.00 2023-07-07 17:14:22.000 188 22455.88 109.64 41474.90 88888.00 2023-07-07 17:14:23.000 188 22455.90 109.66 41474.88 88888.00 2023-07-07 17:14:24.000 188 22455.87 109.66 41474.82 88888.00 2023-07-07 17:14:25.000 188 22455.84 109.67 41474.82 47545.33 2023-07-07 17:14:26.000 188 22455.79 109.67 41474.84 88888.00 2023-07-07 17:14:27.000 188 22455.75 109.66 41474.86 88888.00 2023-07-07 17:14:28.000 188 22455.75 109.64 41474.88 88888.00 2023-07-07 17:14:29.000 188 22455.76 109.62 41474.89 88888.00 2023-07-07 17:14:30.000 188 22455.78 109.63 41474.89 47545.33 2023-07-07 17:14:31.000 188 22455.82 109.68 41474.91 88888.00 2023-07-07 17:14:32.000 188 22455.83 109.75 41474.94 88888.00 2023-07-07 17:14:33.000 188 22455.82 109.79 41474.98 88888.00 2023-07-07 17:14:34.000 188 22455.80 109.82 41475.01 88888.00 2023-07-07 17:14:35.000 188 22455.76 109.81 41475.01 47545.38 2023-07-07 17:14:36.000 188 22455.71 109.75 41474.98 88888.00 2023-07-07 17:14:37.000 188 22455.69 109.69 41474.95 88888.00 2023-07-07 17:14:38.000 188 22455.72 109.67 41474.95 88888.00 2023-07-07 17:14:39.000 188 22455.78 109.68 41474.97 88888.00 2023-07-07 17:14:40.000 188 22455.79 109.69 41474.96 47545.37 2023-07-07 17:14:41.000 188 22455.78 109.68 41474.92 88888.00 2023-07-07 17:14:42.000 188 22455.79 109.67 41474.91 88888.00 2023-07-07 17:14:43.000 188 22455.77 109.66 41474.92 88888.00 2023-07-07 17:14:44.000 188 22455.72 109.62 41474.93 88888.00 2023-07-07 17:14:45.000 188 22455.72 109.58 41474.92 47545.36 2023-07-07 17:14:46.000 188 22455.74 109.56 41474.92 88888.00 2023-07-07 17:14:47.000 188 22455.79 109.56 41474.91 88888.00 2023-07-07 17:14:48.000 188 22455.85 109.57 41474.93 88888.00 2023-07-07 17:14:49.000 188 22455.86 109.60 41474.97 88888.00 2023-07-07 17:14:50.000 188 22455.84 109.61 41475.03 47545.44 2023-07-07 17:14:51.000 188 22455.88 109.62 41475.11 88888.00 2023-07-07 17:14:52.000 188 22455.94 109.66 41475.15 88888.00 2023-07-07 17:14:53.000 188 22455.95 109.68 41475.13 88888.00 2023-07-07 17:14:54.000 188 22455.98 109.63 41475.12 88888.00 2023-07-07 17:14:55.000 188 22456.03 109.53 41475.12 47545.45 2023-07-07 17:14:56.000 188 22456.07 109.47 41475.10 88888.00 2023-07-07 17:14:57.000 188 22456.08 109.50 41475.08 88888.00 2023-07-07 17:14:58.000 188 22456.09 109.56 41475.09 88888.00 2023-07-07 17:14:59.000 188 22456.15 109.57 41475.13 88888.00 2023-07-07 17:15:00.000 188 22456.19 109.54 41475.17 47545.52 2023-07-07 17:15:01.000 188 22456.19 109.53 41475.19 88888.00 2023-07-07 17:15:02.000 188 22456.21 109.54 41475.20 88888.00 2023-07-07 17:15:03.000 188 22456.26 109.52 41475.19 88888.00 2023-07-07 17:15:04.000 188 22456.28 109.47 41475.18 88888.00 2023-07-07 17:15:05.000 188 22456.25 109.40 41475.17 47545.65 2023-07-07 17:15:06.000 188 22456.19 109.36 41475.14 88888.00 2023-07-07 17:15:07.000 188 22456.20 109.38 41475.09 88888.00 2023-07-07 17:15:08.000 188 22456.30 109.47 41475.05 88888.00 2023-07-07 17:15:09.000 188 22456.37 109.52 41475.11 88888.00 2023-07-07 17:15:10.000 188 22456.38 109.47 41475.21 47545.74 2023-07-07 17:15:11.000 188 22456.36 109.40 41475.27 88888.00 2023-07-07 17:15:12.000 188 22456.42 109.38 41475.28 88888.00 2023-07-07 17:15:13.000 188 22456.50 109.40 41475.25 88888.00 2023-07-07 17:15:14.000 188 22456.52 109.40 41475.19 88888.00 2023-07-07 17:15:15.000 188 22456.50 109.42 41475.13 47545.77 2023-07-07 17:15:16.000 188 22456.51 109.46 41475.09 88888.00 2023-07-07 17:15:17.000 188 22456.53 109.49 41475.07 88888.00 2023-07-07 17:15:18.000 188 22456.59 109.46 41475.16 88888.00 2023-07-07 17:15:19.000 188 22456.68 109.37 41475.26 88888.00 2023-07-07 17:15:20.000 188 22456.76 109.30 41475.24 47545.88 2023-07-07 17:15:21.000 188 22456.80 109.33 41475.22 88888.00 2023-07-07 17:15:22.000 188 22456.80 109.39 41475.24 88888.00 2023-07-07 17:15:23.000 188 22456.79 109.39 41475.18 88888.00 2023-07-07 17:15:24.000 188 22456.79 109.36 41475.11 88888.00 2023-07-07 17:15:25.000 188 22456.81 109.39 41475.12 47546.02 2023-07-07 17:15:26.000 188 22456.83 109.37 41475.16 88888.00 2023-07-07 17:15:27.000 188 22456.89 109.32 41475.14 88888.00 2023-07-07 17:15:28.000 188 22456.93 109.32 41475.09 88888.00 2023-07-07 17:15:29.000 188 22456.94 109.33 41475.08 88888.00 2023-07-07 17:15:30.000 188 22456.93 109.30 41475.18 47546.01 2023-07-07 17:15:31.000 188 22456.93 109.28 41475.27 88888.00 2023-07-07 17:15:32.000 188 22456.95 109.28 41475.25 88888.00 2023-07-07 17:15:33.000 188 22457.00 109.28 41475.18 88888.00 2023-07-07 17:15:34.000 188 22457.03 109.29 41475.12 88888.00 2023-07-07 17:15:35.000 188 22457.05 109.26 41475.11 47546.11 2023-07-07 17:15:36.000 188 22457.00 109.19 41475.09 88888.00 2023-07-07 17:15:37.000 188 22456.94 109.14 41475.06 88888.00 2023-07-07 17:15:38.000 188 22456.98 109.14 41475.10 88888.00 2023-07-07 17:15:39.000 188 22457.03 109.16 41475.13 88888.00 2023-07-07 17:15:40.000 188 22457.06 109.19 41475.12 47546.17 2023-07-07 17:15:41.000 188 22457.15 109.25 41475.14 88888.00 2023-07-07 17:15:42.000 188 22457.21 109.28 41475.18 88888.00 2023-07-07 17:15:43.000 188 22457.19 109.22 41475.18 88888.00 2023-07-07 17:15:44.000 188 22457.19 109.17 41475.16 88888.00 2023-07-07 17:15:45.000 188 22457.20 109.13 41475.16 47546.26 2023-07-07 17:15:46.000 188 22457.18 109.09 41475.17 88888.00 2023-07-07 17:15:47.000 188 22457.16 109.07 41475.17 88888.00 2023-07-07 17:15:48.000 188 22457.22 109.04 41475.19 88888.00 2023-07-07 17:15:49.000 188 22457.30 109.02 41475.24 88888.00 2023-07-07 17:15:50.000 188 22457.35 109.04 41475.30 47546.28 2023-07-07 17:15:51.000 188 22457.33 109.08 41475.31 88888.00 2023-07-07 17:15:52.000 188 22457.26 109.08 41475.26 88888.00 2023-07-07 17:15:53.000 188 22457.21 109.02 41475.23 88888.00 2023-07-07 17:15:54.000 188 22457.22 108.99 41475.24 88888.00 2023-07-07 17:15:55.000 188 22457.26 108.98 41475.27 47546.36 2023-07-07 17:15:56.000 188 22457.25 108.95 41475.28 88888.00 2023-07-07 17:15:57.000 188 22457.20 108.93 41475.27 88888.00 2023-07-07 17:15:58.000 188 22457.20 108.95 41475.29 88888.00 2023-07-07 17:15:59.000 188 22457.26 108.97 41475.32 88888.00 2023-07-07 17:16:00.000 188 22457.28 108.96 41475.37 47546.34 2023-07-07 17:16:01.000 188 22457.24 108.95 41475.39 88888.00 2023-07-07 17:16:02.000 188 22457.19 108.95 41475.40 88888.00 2023-07-07 17:16:03.000 188 22457.15 108.93 41475.39 88888.00 2023-07-07 17:16:04.000 188 22457.10 108.92 41475.35 88888.00 2023-07-07 17:16:05.000 188 22457.09 108.93 41475.30 47546.38 2023-07-07 17:16:06.000 188 22457.12 108.95 41475.29 88888.00 2023-07-07 17:16:07.000 188 22457.18 108.96 41475.34 88888.00 2023-07-07 17:16:08.000 188 22457.25 108.91 41475.42 88888.00 2023-07-07 17:16:09.000 188 22457.26 108.84 41475.43 88888.00 2023-07-07 17:16:10.000 188 22457.19 108.83 41475.37 47546.37 2023-07-07 17:16:11.000 188 22457.07 108.84 41475.32 88888.00 2023-07-07 17:16:12.000 188 22457.00 108.87 41475.30 88888.00 2023-07-07 17:16:13.000 188 22456.96 108.89 41475.32 88888.00 2023-07-07 17:16:14.000 188 22456.94 108.88 41475.38 88888.00 2023-07-07 17:16:15.000 188 22456.99 108.86 41475.38 47546.32 2023-07-07 17:16:16.000 188 22457.01 108.88 41475.34 88888.00 2023-07-07 17:16:17.000 188 22456.98 108.88 41475.38 88888.00 2023-07-07 17:16:18.000 188 22456.96 108.87 41475.46 88888.00 2023-07-07 17:16:19.000 188 22456.91 108.91 41475.44 88888.00 2023-07-07 17:16:20.000 188 22456.84 108.92 41475.37 47546.32 2023-07-07 17:16:21.000 188 22456.79 108.89 41475.38 88888.00 2023-07-07 17:16:22.000 188 22456.80 108.89 41475.44 88888.00 2023-07-07 17:16:23.000 188 22456.79 108.93 41475.47 88888.00 2023-07-07 17:16:24.000 188 22456.74 108.92 41475.46 88888.00 2023-07-07 17:16:25.000 188 22456.69 108.84 41475.45 47546.26 2023-07-07 17:16:26.000 188 22456.68 108.74 41475.47 88888.00 2023-07-07 17:16:27.000 188 22456.68 108.66 41475.44 88888.00 2023-07-07 17:16:28.000 188 22456.69 108.65 41475.38 88888.00 2023-07-07 17:16:29.000 188 22456.72 108.68 41475.35 88888.00 2023-07-07 17:16:30.000 188 22456.70 108.72 41475.41 47546.24 2023-07-07 17:16:31.000 188 22456.71 108.77 41475.51 88888.00 2023-07-07 17:16:32.000 188 22456.76 108.77 41475.56 88888.00 2023-07-07 17:16:33.000 188 22456.77 108.73 41475.51 88888.00 2023-07-07 17:16:34.000 188 22456.72 108.75 41475.45 88888.00 2023-07-07 17:16:35.000 188 22456.67 108.78 41475.43 47546.19 2023-07-07 17:16:36.000 188 22456.64 108.77 41475.43 88888.00 2023-07-07 17:16:37.000 188 22456.63 108.75 41475.45 88888.00 2023-07-07 17:16:38.000 188 22456.63 108.75 41475.46 88888.00 2023-07-07 17:16:39.000 188 22456.64 108.78 41475.50 88888.00 2023-07-07 17:16:40.000 188 22456.64 108.83 41475.54 47546.20 2023-07-07 17:16:41.000 188 22456.61 108.83 41475.52 88888.00 2023-07-07 17:16:42.000 188 22456.56 108.73 41475.41 88888.00 2023-07-07 17:16:43.000 188 22456.51 108.69 41475.29 88888.00 2023-07-07 17:16:44.000 188 22456.49 108.75 41475.27 88888.00 2023-07-07 17:16:45.000 188 22456.50 108.83 41475.36 47546.22 2023-07-07 17:16:46.000 188 22456.52 108.80 41475.44 88888.00 2023-07-07 17:16:47.000 188 22456.53 108.74 41475.45 88888.00 2023-07-07 17:16:48.000 188 22456.51 108.72 41475.40 88888.00 2023-07-07 17:16:49.000 188 22456.50 108.72 41475.36 88888.00 2023-07-07 17:16:50.000 188 22456.53 108.75 41475.41 47546.14 2023-07-07 17:16:51.000 188 22456.57 108.80 41475.45 88888.00 2023-07-07 17:16:52.000 188 22456.56 108.83 41475.38 88888.00 2023-07-07 17:16:53.000 188 22456.52 108.83 41475.32 88888.00 2023-07-07 17:16:54.000 188 22456.47 108.81 41475.32 88888.00 2023-07-07 17:16:55.000 188 22456.44 108.80 41475.35 47546.16 2023-07-07 17:16:56.000 188 22456.43 108.86 41475.41 88888.00 2023-07-07 17:16:57.000 188 22456.43 108.92 41475.44 88888.00 2023-07-07 17:16:58.000 188 22456.39 108.89 41475.44 88888.00 2023-07-07 17:16:59.000 188 22456.36 108.84 41475.42 88888.00 2023-07-07 17:17:00.000 188 22456.36 108.83 41475.40 47546.08 2023-07-07 17:17:01.000 188 22456.31 108.84 41475.40 88888.00 2023-07-07 17:17:02.000 188 22456.22 108.89 41475.38 88888.00 2023-07-07 17:17:03.000 188 22456.21 108.97 41475.37 88888.00 2023-07-07 17:17:04.000 188 22456.22 109.02 41475.43 88888.00 2023-07-07 17:17:05.000 188 22456.23 109.05 41475.50 47546.09 2023-07-07 17:17:06.000 188 22456.28 109.06 41475.57 88888.00 2023-07-07 17:17:07.000 188 22456.32 109.06 41475.57 88888.00 2023-07-07 17:17:08.000 188 22456.31 109.05 41475.46 88888.00 2023-07-07 17:17:09.000 188 22456.33 109.03 41475.37 88888.00 2023-07-07 17:17:10.000 188 22456.36 109.01 41475.35 47546.04 2023-07-07 17:17:11.000 188 22456.35 109.04 41475.33 88888.00 2023-07-07 17:17:12.000 188 22456.32 109.12 41475.36 88888.00 2023-07-07 17:17:13.000 188 22456.33 109.17 41475.45 88888.00 2023-07-07 17:17:14.000 188 22456.33 109.20 41475.46 88888.00 2023-07-07 17:17:15.000 188 22456.29 109.21 41475.43 47545.97 2023-07-07 17:17:16.000 188 22456.23 109.18 41475.46 88888.00 2023-07-07 17:17:17.000 188 22456.22 109.17 41475.49 88888.00 2023-07-07 17:17:18.000 188 22456.22 109.22 41475.46 88888.00 2023-07-07 17:17:19.000 188 22456.17 109.25 41475.38 88888.00 2023-07-07 17:17:20.000 188 22456.09 109.25 41475.30 47545.97 2023-07-07 17:17:21.000 188 22456.03 109.28 41475.33 88888.00 2023-07-07 17:17:22.000 188 22455.98 109.33 41475.44 88888.00 2023-07-07 17:17:23.000 188 22455.97 109.33 41475.50 88888.00 2023-07-07 17:17:24.000 188 22455.98 109.30 41475.44 88888.00 2023-07-07 17:17:25.000 188 22455.94 109.31 41475.32 47545.86 2023-07-07 17:17:26.000 188 22455.92 109.36 41475.34 88888.00 2023-07-07 17:17:27.000 188 22455.91 109.37 41475.44 88888.00 2023-07-07 17:17:28.000 188 22455.85 109.34 41475.42 88888.00 2023-07-07 17:17:29.000 188 22455.82 109.33 41475.38 88888.00 2023-07-07 17:17:30.000 188 22455.83 109.39 41475.46 47545.80 2023-07-07 17:17:31.000 188 22455.83 109.46 41475.56 88888.00 2023-07-07 17:17:32.000 188 22455.79 109.48 41475.56 88888.00 2023-07-07 17:17:33.000 188 22455.73 109.44 41475.50 88888.00 2023-07-07 17:17:34.000 188 22455.68 109.39 41475.45 88888.00 2023-07-07 17:17:35.000 188 22455.65 109.40 41475.48 47545.80 2023-07-07 17:17:36.000 188 22455.65 109.40 41475.51 88888.00 2023-07-07 17:17:37.000 188 22455.58 109.36 41475.46 88888.00 2023-07-07 17:17:38.000 188 22455.48 109.30 41475.40 88888.00 2023-07-07 17:17:39.000 188 22455.48 109.33 41475.39 88888.00 2023-07-07 17:17:40.000 188 22455.55 109.40 41475.40 47545.73 2023-07-07 17:17:41.000 188 22455.57 109.43 41475.44 88888.00 2023-07-07 17:17:42.000 188 22455.54 109.43 41475.46 88888.00 2023-07-07 17:17:43.000 188 22455.53 109.43 41475.46 88888.00 2023-07-07 17:17:44.000 188 22455.51 109.46 41475.48 88888.00 2023-07-07 17:17:45.000 188 22455.46 109.50 41475.55 47545.64 2023-07-07 17:17:46.000 188 22455.42 109.55 41475.59 88888.00 2023-07-07 17:17:47.000 188 22455.40 109.56 41475.57 88888.00 2023-07-07 17:17:48.000 188 22455.39 109.51 41475.57 88888.00 2023-07-07 17:17:49.000 188 22455.38 109.47 41475.58 88888.00 2023-07-07 17:17:50.000 188 22455.36 109.49 41475.54 47545.53 2023-07-07 17:17:51.000 188 22455.32 109.56 41475.51 88888.00 2023-07-07 17:17:52.000 188 22455.25 109.64 41475.51 88888.00 2023-07-07 17:17:53.000 188 22455.19 109.67 41475.54 88888.00 2023-07-07 17:17:54.000 188 22455.19 109.69 41475.57 88888.00 2023-07-07 17:17:55.000 188 22455.17 109.68 41475.56 47545.50 2023-07-07 17:17:56.000 188 22455.10 109.66 41475.48 88888.00 2023-07-07 17:17:57.000 188 22455.02 109.65 41475.47 88888.00 2023-07-07 17:17:58.000 188 22454.97 109.63 41475.53 88888.00 2023-07-07 17:17:59.000 188 22454.92 109.62 41475.54 88888.00 2023-07-07 17:18:00.000 188 22454.86 109.61 41475.48 47545.35 2023-07-07 17:18:01.000 188 22454.81 109.64 41475.43 88888.00 2023-07-07 17:18:02.000 188 22454.81 109.72 41475.38 88888.00 2023-07-07 17:18:03.000 188 22454.81 109.79 41475.32 88888.00 2023-07-07 17:18:04.000 188 22454.77 109.81 41475.32 88888.00 2023-07-07 17:18:05.000 188 22454.73 109.78 41475.38 47545.38 2023-07-07 17:18:06.000 188 22454.72 109.75 41475.44 88888.00 2023-07-07 17:18:07.000 188 22454.70 109.73 41475.45 88888.00 2023-07-07 17:18:08.000 188 22454.67 109.74 41475.43 88888.00 2023-07-07 17:18:09.000 188 22454.67 109.76 41475.40 88888.00 2023-07-07 17:18:10.000 188 22454.63 109.75 41475.38 47545.19 2023-07-07 17:18:11.000 188 22454.54 109.75 41475.38 88888.00 2023-07-07 17:18:12.000 188 22454.51 109.82 41475.41 88888.00 2023-07-07 17:18:13.000 188 22454.50 109.95 41475.46 88888.00 2023-07-07 17:18:14.000 188 22454.44 110.00 41475.43 88888.00 2023-07-07 17:18:15.000 188 22454.32 109.96 41475.38 47545.15 2023-07-07 17:18:16.000 188 22454.27 109.97 41475.39 88888.00 2023-07-07 17:18:17.000 188 22454.28 110.01 41475.44 88888.00 2023-07-07 17:18:18.000 188 22454.24 110.02 41475.45 88888.00 2023-07-07 17:18:19.000 188 22454.19 110.03 41475.40 88888.00 2023-07-07 17:18:20.000 188 22454.17 110.02 41475.32 47545.10 2023-07-07 17:18:21.000 188 22454.20 110.01 41475.28 88888.00 2023-07-07 17:18:22.000 188 22454.23 110.01 41475.31 88888.00 2023-07-07 17:18:23.000 188 22454.18 110.02 41475.33 88888.00 2023-07-07 17:18:24.000 188 22454.10 110.04 41475.36 88888.00 2023-07-07 17:18:25.000 188 22454.04 110.11 41475.38 47544.96 2023-07-07 17:18:26.000 188 22453.99 110.19 41475.38 88888.00 2023-07-07 17:18:27.000 188 22453.92 110.25 41475.40 88888.00 2023-07-07 17:18:28.000 188 22453.85 110.25 41475.39 88888.00 2023-07-07 17:18:29.000 188 22453.80 110.22 41475.35 88888.00 2023-07-07 17:18:30.000 188 22453.77 110.22 41475.36 47544.90 2023-07-07 17:18:31.000 188 22453.74 110.23 41475.38 88888.00 2023-07-07 17:18:32.000 188 22453.70 110.24 41475.37 88888.00 2023-07-07 17:18:33.000 188 22453.68 110.26 41475.36 88888.00 2023-07-07 17:18:34.000 188 22453.68 110.29 41475.39 88888.00 2023-07-07 17:18:35.000 188 22453.62 110.30 41475.39 47544.79 2023-07-07 17:18:36.000 188 22453.55 110.29 41475.34 88888.00 2023-07-07 17:18:37.000 188 22453.51 110.33 41475.26 88888.00 2023-07-07 17:18:38.000 188 22453.51 110.38 41475.21 88888.00 2023-07-07 17:18:39.000 188 22453.51 110.42 41475.25 88888.00 2023-07-07 17:18:40.000 188 22453.50 110.45 41475.33 47544.68 2023-07-07 17:18:41.000 188 22453.46 110.44 41475.32 88888.00 2023-07-07 17:18:42.000 188 22453.37 110.43 41475.28 88888.00 2023-07-07 17:18:43.000 188 22453.32 110.47 41475.34 88888.00 2023-07-07 17:18:44.000 188 22453.31 110.56 41475.45 88888.00 2023-07-07 17:18:45.000 188 22453.30 110.64 41475.51 47544.59 2023-07-07 17:18:46.000 188 22453.27 110.66 41475.54 88888.00 2023-07-07 17:18:47.000 188 22453.23 110.63 41475.52 88888.00 2023-07-07 17:18:48.000 188 22453.22 110.59 41475.47 88888.00 2023-07-07 17:18:49.000 188 22453.22 110.55 41475.44 88888.00 2023-07-07 17:18:50.000 188 22453.19 110.53 41475.41 47544.50 2023-07-07 17:18:51.000 188 22453.09 110.55 41475.38 88888.00 2023-07-07 17:18:52.000 188 22452.97 110.62 41475.38 88888.00 2023-07-07 17:18:53.000 188 22452.94 110.72 41475.46 88888.00 2023-07-07 17:18:54.000 188 22453.00 110.78 41475.51 88888.00 2023-07-07 17:18:55.000 188 22453.05 110.77 41475.46 47544.43 2023-07-07 17:18:56.000 188 22452.99 110.75 41475.41 88888.00 2023-07-07 17:18:57.000 188 22452.90 110.71 41475.43 88888.00 2023-07-07 17:18:58.000 188 22452.84 110.67 41475.46 88888.00 2023-07-07 17:18:59.000 188 22452.79 110.64 41475.43 88888.00 2023-07-07 17:19:00.000 188 22452.78 110.59 41475.38 47544.36 2023-07-07 17:19:01.000 188 22452.82 110.59 41475.40 88888.00 2023-07-07 17:19:02.000 188 22452.83 110.69 41475.47 88888.00 2023-07-07 17:19:03.000 188 22452.78 110.78 41475.52 88888.00 2023-07-07 17:19:04.000 188 22452.70 110.79 41475.48 88888.00 2023-07-07 17:19:05.000 188 22452.65 110.78 41475.41 47544.28 2023-07-07 17:19:06.000 188 22452.66 110.75 41475.38 88888.00 2023-07-07 17:19:07.000 188 22452.67 110.69 41475.39 88888.00 2023-07-07 17:19:08.000 188 22452.63 110.69 41475.41 88888.00 2023-07-07 17:19:09.000 188 22452.58 110.73 41475.48 88888.00 2023-07-07 17:19:10.000 188 22452.57 110.81 41475.50 47544.21 2023-07-07 17:19:11.000 188 22452.58 110.88 41475.45 88888.00 2023-07-07 17:19:12.000 188 22452.53 110.92 41475.43 88888.00 2023-07-07 17:19:13.000 188 22452.45 110.89 41475.41 88888.00 2023-07-07 17:19:14.000 188 22452.40 110.83 41475.37 88888.00 2023-07-07 17:19:15.000 188 22452.43 110.83 41475.37 47544.14 2023-07-07 17:19:16.000 188 22452.43 110.92 41475.40 88888.00 2023-07-07 17:19:17.000 188 22452.36 110.99 41475.44 88888.00 2023-07-07 17:19:18.000 188 22452.28 111.02 41475.43 88888.00 2023-07-07 17:19:19.000 188 22452.25 111.03 41475.38 88888.00 2023-07-07 17:19:20.000 188 22452.27 111.07 41475.38 47544.08 2023-07-07 17:19:21.000 188 22452.30 111.09 41475.39 88888.00 2023-07-07 17:19:22.000 188 22452.28 111.08 41475.35 88888.00 2023-07-07 17:19:23.000 188 22452.28 111.06 41475.31 88888.00 2023-07-07 17:19:24.000 188 22452.32 111.05 41475.38 88888.00 2023-07-07 17:19:25.000 188 22452.32 111.06 41475.44 47544.01 2023-07-07 17:19:26.000 188 22452.27 111.07 41475.43 88888.00 2023-07-07 17:19:27.000 188 22452.22 111.08 41475.41 88888.00 2023-07-07 17:19:28.000 188 22452.19 111.08 41475.41 88888.00 2023-07-07 17:19:29.000 188 22452.20 111.07 41475.38 88888.00 2023-07-07 17:19:30.000 188 22452.18 111.07 41475.34 47543.96 2023-07-07 17:19:31.000 188 22452.13 111.08 41475.31 88888.00 2023-07-07 17:19:32.000 188 22452.12 111.09 41475.28 88888.00 2023-07-07 17:19:33.000 188 22452.13 111.08 41475.21 88888.00 2023-07-07 17:19:34.000 188 22452.07 111.01 41475.14 88888.00 2023-07-07 17:19:35.000 188 22451.97 110.96 41475.12 47543.99 2023-07-07 17:19:36.000 188 22451.98 110.98 41475.18 88888.00 2023-07-07 17:19:37.000 188 22452.08 111.01 41475.27 88888.00 2023-07-07 17:19:38.000 188 22452.10 111.04 41475.28 88888.00 2023-07-07 17:19:39.000 188 22452.06 111.05 41475.24 88888.00 2023-07-07 17:19:40.000 188 22452.04 111.05 41475.18 47543.95 2023-07-07 17:19:41.000 188 22452.07 111.02 41475.17 88888.00 2023-07-07 17:19:42.000 188 22452.10 111.00 41475.23 88888.00 2023-07-07 17:19:43.000 188 22452.15 111.02 41475.32 88888.00 2023-07-07 17:19:44.000 188 22452.17 111.05 41475.34 88888.00 2023-07-07 17:19:45.000 188 22452.15 111.05 41475.34 47544.00 2023-07-07 17:19:46.000 188 22452.11 111.01 41475.34 88888.00 2023-07-07 17:19:47.000 188 22452.09 110.95 41475.32 88888.00 2023-07-07 17:19:48.000 188 22452.05 110.92 41475.26 88888.00 2023-07-07 17:19:49.000 188 22452.03 110.91 41475.24 88888.00 2023-07-07 17:19:50.000 188 22452.06 110.89 41475.31 47543.92 2023-07-07 17:19:51.000 188 22452.10 110.89 41475.38 88888.00 2023-07-07 17:19:52.000 188 22452.10 110.85 41475.38 88888.00 2023-07-07 17:19:53.000 188 22452.11 110.82 41475.34 88888.00 2023-07-07 17:19:54.000 188 22452.16 110.85 41475.38 88888.00 2023-07-07 17:19:55.000 188 22452.19 110.88 41475.45 47543.98 2023-07-07 17:19:56.000 188 22452.18 110.91 41475.43 88888.00 2023-07-07 17:19:57.000 188 22452.19 110.91 41475.40 88888.00 2023-07-07 17:19:58.000 188 22452.23 110.88 41475.42 88888.00 2023-07-07 17:19:59.000 188 22452.27 110.86 41475.42 88888.00 2023-07-07 17:20:00.000 188 22452.31 110.91 41475.38 47543.96 2023-07-07 17:20:01.000 188 22452.32 110.92 41475.35 88888.00 2023-07-07 17:20:02.000 188 22452.27 110.90 41475.34 88888.00 2023-07-07 17:20:03.000 188 22452.22 110.92 41475.36 88888.00 2023-07-07 17:20:04.000 188 22452.20 110.93 41475.41 88888.00 2023-07-07 17:20:05.000 188 22452.18 110.93 41475.44 47543.96 2023-07-07 17:20:06.000 188 22452.16 110.94 41475.41 88888.00 2023-07-07 17:20:07.000 188 22452.18 110.98 41475.40 88888.00 2023-07-07 17:20:08.000 188 22452.20 110.99 41475.44 88888.00 2023-07-07 17:20:09.000 188 22452.17 110.93 41475.40 88888.00 2023-07-07 17:20:10.000 188 22452.10 110.91 41475.33 47543.93 2023-07-07 17:20:11.000 188 22452.04 110.94 41475.31 88888.00 2023-07-07 17:20:12.000 188 22452.03 110.95 41475.30 88888.00 2023-07-07 17:20:13.000 188 22452.14 110.94 41475.37 88888.00 2023-07-07 17:20:14.000 188 22452.24 110.94 41475.48 88888.00 2023-07-07 17:20:15.000 188 22452.23 110.92 41475.50 47543.88 2023-07-07 17:20:16.000 188 22452.15 110.91 41475.44 88888.00 2023-07-07 17:20:17.000 188 22452.09 110.92 41475.41 88888.00 2023-07-07 17:20:18.000 188 22452.11 110.94 41475.45 88888.00 2023-07-07 17:20:19.000 188 22452.12 110.98 41475.46 88888.00 2023-07-07 17:20:20.000 188 22452.03 110.98 41475.40 47543.87 2023-07-07 17:20:21.000 188 22451.92 110.93 41475.34 88888.00 2023-07-07 17:20:22.000 188 22451.88 110.86 41475.33 88888.00 2023-07-07 17:20:23.000 188 22451.90 110.83 41475.39 88888.00 2023-07-07 17:20:24.000 188 22451.94 110.89 41475.43 88888.00 2023-07-07 17:20:25.000 188 22451.97 110.91 41475.41 47543.79 2023-07-07 17:20:26.000 188 22451.97 110.85 41475.36 88888.00 2023-07-07 17:20:27.000 188 22451.93 110.82 41475.27 88888.00 2023-07-07 17:20:28.000 188 22451.85 110.82 41475.15 88888.00 2023-07-07 17:20:29.000 188 22451.80 110.80 41475.10 88888.00 2023-07-07 17:20:30.000 188 22451.79 110.81 41475.16 47543.76 2023-07-07 17:20:31.000 188 22451.78 110.84 41475.21 88888.00 2023-07-07 17:20:32.000 188 22451.75 110.90 41475.11 88888.00 2023-07-07 17:20:33.000 188 22451.72 110.96 41474.97 88888.00 2023-07-07 17:20:34.000 188 22451.70 110.97 41475.01 88888.00 2023-07-07 17:20:35.000 188 22451.69 110.93 41475.15 47543.69 2023-07-07 17:20:36.000 188 22451.67 110.86 41475.27 88888.00 2023-07-07 17:20:37.000 188 22451.62 110.81 41475.29 88888.00 2023-07-07 17:20:38.000 188 22451.56 110.86 41475.20 88888.00 2023-07-07 17:20:39.000 188 22451.52 110.93 41475.14 88888.00 2023-07-07 17:20:40.000 188 22451.52 110.98 41475.24 47543.63 2023-07-07 17:20:41.000 188 22451.53 111.01 41475.36 88888.00 2023-07-07 17:20:42.000 188 22451.52 111.00 41475.35 88888.00 2023-07-07 17:20:43.000 188 22451.53 111.01 41475.31 88888.00 2023-07-07 17:20:44.000 188 22451.54 111.05 41475.32 88888.00 2023-07-07 17:20:45.000 188 22451.47 111.03 41475.34 47543.56 2023-07-07 17:20:46.000 188 22451.38 110.97 41475.33 88888.00 2023-07-07 17:20:47.000 188 22451.29 110.98 41475.29 88888.00 2023-07-07 17:20:48.000 188 22451.20 110.99 41475.18 88888.00 2023-07-07 17:20:49.000 188 22451.14 110.97 41475.10 88888.00 2023-07-07 17:20:50.000 188 22451.12 110.96 41475.11 47543.45 2023-07-07 17:20:51.000 188 22451.15 110.97 41475.11 88888.00 2023-07-07 17:20:52.000 188 22451.16 110.99 41475.09 88888.00 2023-07-07 17:20:53.000 188 22451.15 111.01 41475.07 88888.00 2023-07-07 17:20:54.000 188 22451.18 111.05 41475.04 88888.00 2023-07-07 17:20:55.000 188 22451.21 111.09 41475.02 47543.43 2023-07-07 17:20:56.000 188 22451.20 111.11 41475.09 88888.00 2023-07-07 17:20:57.000 188 22451.16 111.11 41475.18 88888.00 2023-07-07 17:20:58.000 188 22451.11 111.10 41475.19 88888.00 2023-07-07 17:20:59.000 188 22451.09 111.09 41475.17 88888.00 2023-07-07 17:21:00.000 188 22451.12 111.09 41475.18 47543.35 2023-07-07 17:21:01.000 188 22451.11 111.08 41475.15 88888.00 2023-07-07 17:21:02.000 188 22451.07 111.06 41475.07 88888.00 2023-07-07 17:21:03.000 188 22451.06 111.06 41475.09 88888.00 2023-07-07 17:21:04.000 188 22451.07 111.05 41475.17 88888.00 2023-07-07 17:21:05.000 188 22451.09 111.03 41475.22 47543.34 2023-07-07 17:21:06.000 188 22451.11 111.02 41475.23 88888.00 2023-07-07 17:21:07.000 188 22451.10 111.03 41475.26 88888.00 2023-07-07 17:21:08.000 188 22451.06 111.09 41475.29 88888.00 2023-07-07 17:21:09.000 188 22450.98 111.15 41475.24 88888.00 2023-07-07 17:21:10.000 188 22450.92 111.14 41475.12 47543.32 2023-07-07 17:21:11.000 188 22450.91 111.11 41475.07 88888.00 2023-07-07 17:21:12.000 188 22450.92 111.11 41475.15 88888.00 2023-07-07 17:21:13.000 188 22450.92 111.12 41475.23 88888.00 2023-07-07 17:21:14.000 188 22450.94 111.11 41475.31 88888.00 2023-07-07 17:21:15.000 188 22450.99 111.09 41475.36 47543.25 2023-07-07 17:21:16.000 188 22450.98 111.08 41475.31 88888.00 2023-07-07 17:21:17.000 188 22450.89 111.10 41475.22 88888.00 2023-07-07 17:21:18.000 188 22450.84 111.10 41475.20 88888.00 2023-07-07 17:21:19.000 188 22450.89 111.09 41475.20 88888.00 2023-07-07 17:21:20.000 188 22450.94 111.11 41475.16 47543.23 2023-07-07 17:21:21.000 188 22450.91 111.12 41475.07 88888.00 2023-07-07 17:21:22.000 188 22450.84 111.13 41475.00 88888.00 2023-07-07 17:21:23.000 188 22450.79 111.16 41475.04 88888.00 2023-07-07 17:21:24.000 188 22450.80 111.17 41475.11 88888.00 2023-07-07 17:21:25.000 188 22450.82 111.17 41475.12 47543.19 2023-07-07 17:21:26.000 188 22450.81 111.15 41475.12 88888.00 2023-07-07 17:21:27.000 188 22450.79 111.14 41475.14 88888.00 2023-07-07 17:21:28.000 188 22450.81 111.12 41475.17 88888.00 2023-07-07 17:21:29.000 188 22450.80 111.12 41475.14 88888.00 2023-07-07 17:21:30.000 188 22450.75 111.15 41474.98 47543.16 2023-07-07 17:21:31.000 188 22450.72 111.18 41474.85 88888.00 2023-07-07 17:21:32.000 188 22450.72 111.19 41474.86 88888.00 2023-07-07 17:21:33.000 188 22450.75 111.19 41474.97 88888.00 2023-07-07 17:21:34.000 188 22450.77 111.21 41475.03 88888.00 2023-07-07 17:21:35.000 188 22450.74 111.21 41474.93 47543.03 2023-07-07 17:21:36.000 188 22450.73 111.20 41474.77 88888.00 2023-07-07 17:21:37.000 188 22450.79 111.23 41474.74 88888.00 2023-07-07 17:21:38.000 188 22450.88 111.28 41474.85 88888.00 2023-07-07 17:21:39.000 188 22451.00 111.30 41474.90 88888.00 2023-07-07 17:21:40.000 188 22451.17 111.29 41474.84 47542.97 2023-07-07 17:21:41.000 188 22451.42 111.26 41474.70 88888.00 2023-07-07 17:21:42.000 188 22451.95 111.07 41474.33 88888.00 2023-07-07 17:21:43.000 188 22452.96 110.40 41473.52 88888.00 2023-07-07 17:21:44.000 188 22453.69 109.04 41472.35 88888.00 2023-07-07 17:21:45.000 188 22452.83 107.87 41471.29 47540.90 2023-07-07 17:21:46.000 188 22450.76 108.28 41471.01 88888.00 2023-07-07 17:21:47.000 188 22449.40 109.81 41471.66 88888.00 2023-07-07 17:21:48.000 188 22449.32 110.79 41472.61 88888.00 2023-07-07 17:21:49.000 188 22449.65 110.83 41473.22 88888.00 2023-07-07 17:21:50.000 188 22449.78 110.56 41473.42 47541.08 2023-07-07 17:21:51.000 188 22449.67 110.49 41473.36 88888.00 2023-07-07 17:21:52.000 188 22449.48 110.78 41473.29 88888.00 2023-07-07 17:21:53.000 188 22449.43 111.27 41473.41 88888.00 2023-07-07 17:21:54.000 188 22449.48 111.65 41473.57 88888.00 2023-07-07 17:21:55.000 188 22449.53 111.81 41473.57 47539.51 2023-07-07 17:21:56.000 188 22449.69 111.91 41473.48 88888.00 2023-07-07 17:21:57.000 188 22450.01 112.02 41473.46 88888.00 2023-07-07 17:21:58.000 188 22450.42 112.07 41473.59 88888.00 2023-07-07 17:21:59.000 188 22450.77 112.00 41473.82 88888.00 2023-07-07 17:22:00.000 188 22450.94 111.81 41474.06 47542.60 2023-07-07 17:22:01.000 188 22450.92 111.59 41474.27 88888.00 2023-07-07 17:22:02.000 188 22450.82 111.45 41474.47 88888.00 2023-07-07 17:22:03.000 188 22450.72 111.42 41474.66 88888.00 2023-07-07 17:22:04.000 188 22450.63 111.45 41474.79 88888.00 2023-07-07 17:22:05.000 188 22450.52 111.45 41474.84 47542.84 2023-07-07 17:22:06.000 188 22450.42 111.46 41474.91 88888.00 2023-07-07 17:22:07.000 188 22450.36 111.49 41474.96 88888.00 2023-07-07 17:22:08.000 188 22450.31 111.49 41474.94 88888.00 2023-07-07 17:22:09.000 188 22450.26 111.50 41474.91 88888.00 2023-07-07 17:22:10.000 188 22450.25 111.54 41474.90 47542.83 2023-07-07 17:22:11.000 188 22450.26 111.57 41474.86 88888.00 2023-07-07 17:22:12.000 188 22450.26 111.56 41474.87 88888.00 2023-07-07 17:22:13.000 188 22450.26 111.57 41475.00 88888.00 2023-07-07 17:22:14.000 188 22450.26 111.59 41475.10 88888.00 2023-07-07 17:22:15.000 188 22450.20 111.62 41475.07 47542.75 2023-07-07 17:22:16.000 188 22450.11 111.62 41475.02 88888.00 2023-07-07 17:22:17.000 188 22450.07 111.61 41475.05 88888.00 2023-07-07 17:22:18.000 188 22450.08 111.62 41475.06 88888.00 2023-07-07 17:22:19.000 188 22450.04 111.64 41475.00 88888.00 2023-07-07 17:22:20.000 188 22449.96 111.63 41474.96 47542.75 2023-07-07 17:22:21.000 188 22449.90 111.61 41475.01 88888.00 2023-07-07 17:22:22.000 188 22449.91 111.60 41475.09 88888.00 2023-07-07 17:22:23.000 188 22449.94 111.62 41475.09 88888.00 2023-07-07 17:22:24.000 188 22449.96 111.66 41475.05 88888.00 2023-07-07 17:22:25.000 188 22449.97 111.70 41475.04 47542.63 2023-07-07 17:22:26.000 188 22449.97 111.71 41475.02 88888.00 2023-07-07 17:22:27.000 188 22449.96 111.68 41475.00 88888.00 2023-07-07 17:22:28.000 188 22449.94 111.66 41474.98 88888.00 2023-07-07 17:22:29.000 188 22449.92 111.69 41474.95 88888.00 2023-07-07 17:22:30.000 188 22449.91 111.70 41474.89 47542.66 2023-07-07 17:22:31.000 188 22449.90 111.68 41474.91 88888.00 2023-07-07 17:22:32.000 188 22449.88 111.68 41474.97 88888.00 2023-07-07 17:22:33.000 188 22449.88 111.69 41474.98 88888.00 2023-07-07 17:22:34.000 188 22449.89 111.72 41474.99 88888.00 2023-07-07 17:22:35.000 188 22449.89 111.76 41475.03 47542.63 2023-07-07 17:22:36.000 188 22449.89 111.76 41475.04 88888.00 2023-07-07 17:22:37.000 188 22449.93 111.74 41474.98 88888.00 2023-07-07 17:22:38.000 188 22449.95 111.75 41474.92 88888.00 2023-07-07 17:22:39.000 188 22449.92 111.74 41474.89 88888.00 2023-07-07 17:22:40.000 188 22449.89 111.72 41474.93 47542.65 2023-07-07 17:22:41.000 188 22449.89 111.73 41474.99 88888.00 2023-07-07 17:22:42.000 188 22449.89 111.75 41475.00 88888.00 2023-07-07 17:22:43.000 188 22449.89 111.76 41474.96 88888.00 2023-07-07 17:22:44.000 188 22449.89 111.75 41474.93 88888.00 2023-07-07 17:22:45.000 188 22449.87 111.77 41474.95 47542.66 2023-07-07 17:22:46.000 188 22449.86 111.77 41474.94 88888.00 2023-07-07 17:22:47.000 188 22449.89 111.76 41474.86 88888.00 2023-07-07 17:22:48.000 188 22449.94 111.81 41474.87 88888.00 2023-07-07 17:22:49.000 188 22449.97 111.89 41475.00 88888.00 2023-07-07 17:22:50.000 188 22449.96 111.91 41475.09 47542.60 2023-07-07 17:22:51.000 188 22449.94 111.90 41475.08 88888.00 2023-07-07 17:22:52.000 188 22449.94 111.90 41475.05 88888.00 2023-07-07 17:22:53.000 188 22449.94 111.92 41475.00 88888.00 2023-07-07 17:22:54.000 188 22449.91 111.96 41475.00 88888.00 2023-07-07 17:22:55.000 188 22449.85 111.97 41475.02 47542.60 2023-07-07 17:22:56.000 188 22449.81 111.96 41475.00 88888.00 2023-07-07 17:22:57.000 188 22449.79 111.99 41474.99 88888.00 2023-07-07 17:22:58.000 188 22449.82 112.07 41475.04 88888.00 2023-07-07 17:22:59.000 188 22449.85 112.13 41475.07 88888.00 2023-07-07 17:23:00.000 188 22449.82 112.14 41474.98 47542.56 2023-07-07 17:23:01.000 188 22449.76 112.10 41474.81 88888.00 2023-07-07 17:23:02.000 188 22449.74 112.09 41474.70 88888.00 2023-07-07 17:23:03.000 188 22449.76 112.15 41474.73 88888.00 2023-07-07 17:23:04.000 188 22449.75 112.20 41474.81 88888.00 2023-07-07 17:23:05.000 188 22449.72 112.17 41474.81 47542.53 2023-07-07 17:23:06.000 188 22449.74 112.15 41474.82 88888.00 2023-07-07 17:23:07.000 188 22449.79 112.22 41474.93 88888.00 2023-07-07 17:23:08.000 188 22449.81 112.31 41474.98 88888.00 2023-07-07 17:23:09.000 188 22449.76 112.37 41474.91 88888.00 2023-07-07 17:23:10.000 188 22449.72 112.37 41474.88 47542.50 2023-07-07 17:23:11.000 188 22449.72 112.38 41474.94 88888.00 2023-07-07 17:23:12.000 188 22449.72 112.38 41475.04 88888.00 2023-07-07 17:23:13.000 188 22449.70 112.39 41475.11 88888.00 2023-07-07 17:23:14.000 188 22449.71 112.40 41475.09 88888.00 2023-07-07 17:23:15.000 188 22449.67 112.43 41475.00 47542.45 2023-07-07 17:23:16.000 188 22449.61 112.46 41474.96 88888.00 2023-07-07 17:23:17.000 188 22449.59 112.49 41474.96 88888.00 2023-07-07 17:23:18.000 188 22449.56 112.50 41474.83 88888.00 2023-07-07 17:23:19.000 188 22449.52 112.50 41474.62 88888.00 2023-07-07 17:23:20.000 188 22449.52 112.49 41474.56 47542.46 2023-07-07 17:23:21.000 188 22449.53 112.51 41474.69 88888.00 2023-07-07 17:23:22.000 188 22449.52 112.56 41474.84 88888.00 2023-07-07 17:23:23.000 188 22449.47 112.58 41474.87 88888.00 2023-07-07 17:23:24.000 188 22449.42 112.58 41474.81 88888.00 2023-07-07 17:23:25.000 188 22449.43 112.61 41474.79 47542.44 2023-07-07 17:23:26.000 188 22449.51 112.66 41474.81 88888.00 2023-07-07 17:23:27.000 188 22449.61 112.70 41474.86 88888.00 2023-07-07 17:23:28.000 188 22449.67 112.72 41474.86 88888.00 2023-07-07 17:23:29.000 188 22449.66 112.72 41474.79 88888.00 2023-07-07 17:23:30.000 188 22449.58 112.71 41474.70 47542.41 2023-07-07 17:23:31.000 188 22449.54 112.72 41474.69 88888.00 2023-07-07 17:23:32.000 188 22449.54 112.74 41474.77 88888.00 2023-07-07 17:23:33.000 188 22449.54 112.81 41474.82 88888.00 2023-07-07 17:23:34.000 188 22449.54 112.85 41474.80 88888.00 2023-07-07 17:23:35.000 188 22449.56 112.82 41474.72 47542.41 2023-07-07 17:23:36.000 188 22449.54 112.80 41474.68 88888.00 2023-07-07 17:23:37.000 188 22449.54 112.78 41474.69 88888.00 2023-07-07 17:23:38.000 188 22449.60 112.76 41474.75 88888.00 2023-07-07 17:23:39.000 188 22449.61 112.77 41474.79 88888.00 2023-07-07 17:23:40.000 188 22449.55 112.82 41474.79 47542.41 2023-07-07 17:23:41.000 188 22449.52 112.86 41474.79 88888.00 2023-07-07 17:23:42.000 188 22449.54 112.83 41474.76 88888.00 2023-07-07 17:23:43.000 188 22449.52 112.81 41474.71 88888.00 2023-07-07 17:23:44.000 188 22449.45 112.86 41474.67 88888.00 2023-07-07 17:23:45.000 188 22449.44 112.84 41474.66 47542.42 2023-07-07 17:23:46.000 188 22449.47 112.77 41474.70 88888.00 2023-07-07 17:23:47.000 188 22449.48 112.74 41474.73 88888.00 2023-07-07 17:23:48.000 188 22449.44 112.77 41474.73 88888.00 2023-07-07 17:23:49.000 188 22449.44 112.81 41474.73 88888.00 2023-07-07 17:23:50.000 188 22449.47 112.85 41474.71 47542.39 2023-07-07 17:23:51.000 188 22449.46 112.84 41474.68 88888.00 2023-07-07 17:23:52.000 188 22449.41 112.78 41474.72 88888.00 2023-07-07 17:23:53.000 188 22449.42 112.73 41474.81 88888.00 2023-07-07 17:23:54.000 188 22449.46 112.72 41474.85 88888.00 2023-07-07 17:23:55.000 188 22449.50 112.74 41474.90 47542.47 2023-07-07 17:23:56.000 188 22449.53 112.79 41474.99 88888.00 2023-07-07 17:23:57.000 188 22449.54 112.82 41475.06 88888.00 2023-07-07 17:23:58.000 188 22449.54 112.79 41475.06 88888.00 2023-07-07 17:23:59.000 188 22449.53 112.76 41474.97 88888.00 2023-07-07 17:24:00.000 188 22449.51 112.77 41474.86 47542.45 2023-07-07 17:24:01.000 188 22449.49 112.79 41474.83 88888.00 2023-07-07 17:24:02.000 188 22449.47 112.75 41474.83 88888.00 2023-07-07 17:24:03.000 188 22449.43 112.71 41474.83 88888.00 2023-07-07 17:24:04.000 188 22449.44 112.76 41474.88 88888.00 2023-07-07 17:24:05.000 188 22449.48 112.83 41474.96 47542.44 2023-07-07 17:24:06.000 188 22449.54 112.81 41475.04 88888.00 2023-07-07 17:24:07.000 188 22449.55 112.73 41475.09 88888.00 2023-07-07 17:24:08.000 188 22449.50 112.70 41475.02 88888.00 2023-07-07 17:24:09.000 188 22449.46 112.73 41474.89 88888.00 2023-07-07 17:24:10.000 188 22449.45 112.76 41474.85 47542.43 2023-07-07 17:24:11.000 188 22449.42 112.77 41474.86 88888.00 2023-07-07 17:24:12.000 188 22449.42 112.80 41474.88 88888.00 2023-07-07 17:24:13.000 188 22449.47 112.83 41474.85 88888.00 2023-07-07 17:24:14.000 188 22449.51 112.84 41474.79 88888.00 2023-07-07 17:24:15.000 188 22449.52 112.83 41474.80 47542.48 2023-07-07 17:24:16.000 188 22449.51 112.79 41474.82 88888.00 2023-07-07 17:24:17.000 188 22449.49 112.74 41474.81 88888.00 2023-07-07 17:24:18.000 188 22449.47 112.70 41474.80 88888.00 2023-07-07 17:24:19.000 188 22449.49 112.72 41474.80 88888.00 2023-07-07 17:24:20.000 188 22449.51 112.77 41474.80 47542.46 2023-07-07 17:24:21.000 188 22449.44 112.77 41474.76 88888.00 2023-07-07 17:24:22.000 188 22449.37 112.76 41474.76 88888.00 2023-07-07 17:24:23.000 188 22449.40 112.76 41474.86 88888.00 2023-07-07 17:24:24.000 188 22449.46 112.74 41474.96 88888.00 2023-07-07 17:24:25.000 188 22449.50 112.73 41475.01 47542.51 2023-07-07 17:24:26.000 188 22449.50 112.75 41475.04 88888.00 2023-07-07 17:24:27.000 188 22449.47 112.77 41475.05 88888.00 2023-07-07 17:24:28.000 188 22449.47 112.80 41475.05 88888.00 2023-07-07 17:24:29.000 188 22449.50 112.80 41475.04 88888.00 2023-07-07 17:24:30.000 188 22449.48 112.78 41475.02 47542.45 2023-07-07 17:24:31.000 188 22449.43 112.79 41474.98 88888.00 2023-07-07 17:24:32.000 188 22449.43 112.84 41474.94 88888.00 2023-07-07 17:24:33.000 188 22449.43 112.84 41474.91 88888.00 2023-07-07 17:24:34.000 188 22449.41 112.79 41474.87 88888.00 2023-07-07 17:24:35.000 188 22449.42 112.81 41474.89 47542.41 2023-07-07 17:24:36.000 188 22449.42 112.87 41474.99 88888.00 2023-07-07 17:24:37.000 188 22449.38 112.87 41475.03 88888.00 2023-07-07 17:24:38.000 188 22449.35 112.86 41474.99 88888.00 2023-07-07 17:24:39.000 188 22449.40 112.92 41475.00 88888.00 2023-07-07 17:24:40.000 188 22449.45 113.00 41475.04 47542.42 2023-07-07 17:24:41.000 188 22449.45 113.00 41475.01 88888.00 2023-07-07 17:24:42.000 188 22449.42 112.95 41474.92 88888.00 2023-07-07 17:24:43.000 188 22449.39 112.90 41474.87 88888.00 2023-07-07 17:24:44.000 188 22449.37 112.89 41474.89 88888.00 2023-07-07 17:24:45.000 188 22449.37 112.94 41474.94 47542.43 2023-07-07 17:24:46.000 188 22449.39 113.03 41474.94 88888.00 2023-07-07 17:24:47.000 188 22449.41 113.07 41474.88 88888.00 2023-07-07 17:24:48.000 188 22449.42 113.10 41474.84 88888.00 2023-07-07 17:24:49.000 188 22449.44 113.14 41474.87 88888.00 2023-07-07 17:24:50.000 188 22449.47 113.16 41474.95 47542.45 2023-07-07 17:24:51.000 188 22449.47 113.17 41474.98 88888.00 2023-07-07 17:24:52.000 188 22449.48 113.19 41474.94 88888.00 2023-07-07 17:24:53.000 188 22449.50 113.23 41474.90 88888.00 2023-07-07 17:24:54.000 188 22449.52 113.25 41474.90 88888.00 2023-07-07 17:24:55.000 188 22449.51 113.27 41474.92 47542.47 2023-07-07 17:24:56.000 188 22449.45 113.28 41474.91 88888.00 2023-07-07 17:24:57.000 188 22449.40 113.26 41474.86 88888.00 2023-07-07 17:24:58.000 188 22449.40 113.22 41474.81 88888.00 2023-07-07 17:24:59.000 188 22449.45 113.17 41474.79 88888.00 2023-07-07 17:25:00.000 188 22449.47 113.13 41474.82 47542.45 2023-07-07 17:25:01.000 188 22449.45 113.14 41474.90 88888.00 2023-07-07 17:25:02.000 188 22449.44 113.19 41474.93 88888.00 2023-07-07 17:25:03.000 188 22449.46 113.25 41474.86 88888.00 2023-07-07 17:25:04.000 188 22449.45 113.30 41474.82 88888.00 2023-07-07 17:25:05.000 188 22449.44 113.32 41474.84 47542.54 2023-07-07 17:25:06.000 188 22449.48 113.31 41474.84 88888.00 2023-07-07 17:25:07.000 188 22449.53 113.30 41474.85 88888.00 2023-07-07 17:25:08.000 188 22449.58 113.35 41474.91 88888.00 2023-07-07 17:25:09.000 188 22449.60 113.38 41474.93 88888.00 2023-07-07 17:25:10.000 188 22449.59 113.38 41474.88 47542.56 2023-07-07 17:25:11.000 188 22449.57 113.39 41474.88 88888.00 2023-07-07 17:25:12.000 188 22449.58 113.40 41474.92 88888.00 2023-07-07 17:25:13.000 188 22449.65 113.38 41474.94 88888.00 2023-07-07 17:25:14.000 188 22449.73 113.35 41475.00 88888.00 2023-07-07 17:25:15.000 188 22449.74 113.36 41475.09 47542.60 2023-07-07 17:25:16.000 188 22449.68 113.42 41475.11 88888.00 2023-07-07 17:25:17.000 188 22449.65 113.48 41475.01 88888.00 2023-07-07 17:25:18.000 188 22449.67 113.54 41474.91 88888.00 2023-07-07 17:25:19.000 188 22449.69 113.59 41474.87 88888.00 2023-07-07 17:25:20.000 188 22449.67 113.61 41474.85 47542.62 2023-07-07 17:25:21.000 188 22449.72 113.56 41474.86 88888.00 2023-07-07 17:25:22.000 188 22449.80 113.53 41474.90 88888.00 2023-07-07 17:25:23.000 188 22449.82 113.55 41474.91 88888.00 2023-07-07 17:25:24.000 188 22449.79 113.56 41474.91 88888.00 2023-07-07 17:25:25.000 188 22449.81 113.53 41474.91 47542.60 2023-07-07 17:25:26.000 188 22449.85 113.49 41474.89 88888.00 2023-07-07 17:25:27.000 188 22449.82 113.52 41474.83 88888.00 2023-07-07 17:25:28.000 188 22449.73 113.56 41474.79 88888.00 2023-07-07 17:25:29.000 188 22449.72 113.57 41474.78 88888.00 2023-07-07 17:25:30.000 188 22449.81 113.57 41474.79 47542.63 2023-07-07 17:25:31.000 188 22449.88 113.57 41474.78 88888.00 2023-07-07 17:25:32.000 188 22449.86 113.59 41474.78 88888.00 2023-07-07 17:25:33.000 188 22449.83 113.60 41474.79 88888.00 2023-07-07 17:25:34.000 188 22449.81 113.60 41474.80 88888.00 2023-07-07 17:25:35.000 188 22449.82 113.64 41474.82 47542.64 2023-07-07 17:25:36.000 188 22449.85 113.66 41474.86 88888.00 2023-07-07 17:25:37.000 188 22449.92 113.64 41474.95 88888.00 2023-07-07 17:25:38.000 188 22449.97 113.64 41475.02 88888.00 2023-07-07 17:25:39.000 188 22449.95 113.69 41474.98 88888.00 2023-07-07 17:25:40.000 188 22449.88 113.72 41474.89 47542.72 2023-07-07 17:25:41.000 188 22449.81 113.74 41474.85 88888.00 2023-07-07 17:25:42.000 188 22449.83 113.75 41474.88 88888.00 2023-07-07 17:25:43.000 188 22449.93 113.76 41475.00 88888.00 2023-07-07 17:25:44.000 188 22450.01 113.77 41475.10 88888.00 2023-07-07 17:25:45.000 188 22449.96 113.76 41475.05 47542.72 2023-07-07 17:25:46.000 188 22449.88 113.74 41474.88 88888.00 2023-07-07 17:25:47.000 188 22449.86 113.75 41474.72 88888.00 2023-07-07 17:25:48.000 188 22449.89 113.78 41474.65 88888.00 2023-07-07 17:25:49.000 188 22449.93 113.81 41474.65 88888.00 2023-07-07 17:25:50.000 188 22449.95 113.83 41474.70 47542.69 2023-07-07 17:25:51.000 188 22449.93 113.81 41474.79 88888.00 2023-07-07 17:25:52.000 188 22449.91 113.80 41474.89 88888.00 2023-07-07 17:25:53.000 188 22449.91 113.83 41474.94 88888.00 2023-07-07 17:25:54.000 188 22449.90 113.83 41474.92 88888.00 2023-07-07 17:25:55.000 188 22449.89 113.81 41474.88 47542.75 2023-07-07 17:25:56.000 188 22449.92 113.86 41474.88 88888.00 2023-07-07 17:25:57.000 188 22449.94 113.91 41474.90 88888.00 2023-07-07 17:25:58.000 188 22449.95 113.90 41474.91 88888.00 2023-07-07 17:25:59.000 188 22449.99 113.94 41474.90 88888.00 2023-07-07 17:26:00.000 188 22450.03 114.02 41474.89 47542.70 2023-07-07 17:26:01.000 188 22450.00 114.01 41474.87 88888.00 2023-07-07 17:26:02.000 188 22449.95 113.96 41474.89 88888.00 2023-07-07 17:26:03.000 188 22449.91 113.94 41474.94 88888.00 2023-07-07 17:26:04.000 188 22449.86 113.94 41474.93 88888.00 2023-07-07 17:26:05.000 188 22449.88 113.94 41474.93 47542.74 2023-07-07 17:26:06.000 188 22449.95 113.94 41474.99 88888.00 2023-07-07 17:26:07.000 188 22449.98 113.97 41475.03 88888.00 2023-07-07 17:26:08.000 188 22449.95 114.05 41475.04 88888.00 2023-07-07 17:26:09.000 188 22449.91 114.12 41475.04 88888.00 2023-07-07 17:26:10.000 188 22449.90 114.14 41475.00 47542.73 2023-07-07 17:26:11.000 188 22449.93 114.16 41475.01 88888.00 2023-07-07 17:26:12.000 188 22449.94 114.16 41475.04 88888.00 2023-07-07 17:26:13.000 188 22449.93 114.16 41475.04 88888.00 2023-07-07 17:26:14.000 188 22449.95 114.17 41475.03 88888.00 2023-07-07 17:26:15.000 188 22449.92 114.17 41474.95 47542.72 2023-07-07 17:26:16.000 188 22449.82 114.17 41474.88 88888.00 2023-07-07 17:26:17.000 188 22449.76 114.21 41474.93 88888.00 2023-07-07 17:26:18.000 188 22449.77 114.25 41475.01 88888.00 2023-07-07 17:26:19.000 188 22449.81 114.25 41475.01 88888.00 2023-07-07 17:26:20.000 188 22449.81 114.23 41474.93 47542.75 2023-07-07 17:26:21.000 188 22449.81 114.22 41474.87 88888.00 2023-07-07 17:26:22.000 188 22449.83 114.23 41474.96 88888.00 2023-07-07 17:26:23.000 188 22449.87 114.26 41475.09 88888.00 2023-07-07 17:26:24.000 188 22449.85 114.30 41475.11 88888.00 2023-07-07 17:26:25.000 188 22449.77 114.34 41475.01 47542.69 2023-07-07 17:26:26.000 188 22449.72 114.37 41474.95 88888.00 2023-07-07 17:26:27.000 188 22449.71 114.33 41474.94 88888.00 2023-07-07 17:26:28.000 188 22449.70 114.29 41474.94 88888.00 2023-07-07 17:26:29.000 188 22449.69 114.29 41474.96 88888.00 2023-07-07 17:26:30.000 188 22449.65 114.35 41474.98 47542.68 2023-07-07 17:26:31.000 188 22449.61 114.42 41475.00 88888.00 2023-07-07 17:26:32.000 188 22449.61 114.42 41475.06 88888.00 2023-07-07 17:26:33.000 188 22449.62 114.40 41475.09 88888.00 2023-07-07 17:26:34.000 188 22449.60 114.42 41475.06 88888.00 2023-07-07 17:26:35.000 188 22449.61 114.44 41475.03 47542.64 2023-07-07 17:26:36.000 188 22449.60 114.47 41475.03 88888.00 2023-07-07 17:26:37.000 188 22449.55 114.48 41475.00 88888.00 2023-07-07 17:26:38.000 188 22449.52 114.52 41474.94 88888.00 2023-07-07 17:26:39.000 188 22449.53 114.60 41474.90 88888.00 2023-07-07 17:26:40.000 188 22449.56 114.63 41474.97 47542.56 2023-07-07 17:26:41.000 188 22449.58 114.62 41475.06 88888.00 2023-07-07 17:26:42.000 188 22449.55 114.61 41475.07 88888.00 2023-07-07 17:26:43.000 188 22449.50 114.60 41475.04 88888.00 2023-07-07 17:26:44.000 188 22449.50 114.62 41474.96 88888.00 2023-07-07 17:26:45.000 188 22449.53 114.64 41474.88 47542.55 2023-07-07 17:26:46.000 188 22449.57 114.61 41474.86 88888.00 2023-07-07 17:26:47.000 188 22449.57 114.61 41474.96 88888.00 2023-07-07 17:26:48.000 188 22449.53 114.67 41475.06 88888.00 2023-07-07 17:26:49.000 188 22449.49 114.67 41475.05 88888.00 2023-07-07 17:26:50.000 188 22449.47 114.64 41475.00 47542.54 2023-07-07 17:26:51.000 188 22449.50 114.64 41475.02 88888.00 2023-07-07 17:26:52.000 188 22449.53 114.69 41475.05 88888.00 2023-07-07 17:26:53.000 188 22449.58 114.70 41475.05 88888.00 2023-07-07 17:26:54.000 188 22449.63 114.65 41475.01 88888.00 2023-07-07 17:26:55.000 188 22449.65 114.64 41474.98 47542.61 2023-07-07 17:26:56.000 188 22449.60 114.73 41474.99 88888.00 2023-07-07 17:26:57.000 188 22449.55 114.80 41475.03 88888.00 2023-07-07 17:26:58.000 188 22449.53 114.80 41475.09 88888.00 2023-07-07 17:26:59.000 188 22449.53 114.78 41475.04 88888.00 2023-07-07 17:27:00.000 188 22449.55 114.78 41474.93 47542.58 2023-07-07 17:27:01.000 188 22449.59 114.81 41474.86 88888.00 2023-07-07 17:27:02.000 188 22449.59 114.84 41474.91 88888.00 2023-07-07 17:27:03.000 188 22449.56 114.87 41475.02 88888.00 2023-07-07 17:27:04.000 188 22449.52 114.87 41475.09 88888.00 2023-07-07 17:27:05.000 188 22449.50 114.83 41475.08 47542.58 2023-07-07 17:27:06.000 188 22449.49 114.80 41475.03 88888.00 2023-07-07 17:27:07.000 188 22449.47 114.80 41474.98 88888.00 2023-07-07 17:27:08.000 188 22449.47 114.80 41474.98 88888.00 2023-07-07 17:27:09.000 188 22449.50 114.83 41475.04 88888.00 2023-07-07 17:27:10.000 188 22449.55 114.87 41475.05 47542.60 2023-07-07 17:27:11.000 188 22449.58 114.91 41475.03 88888.00 2023-07-07 17:27:12.000 188 22449.57 114.92 41475.04 88888.00 2023-07-07 17:27:13.000 188 22449.52 114.93 41475.07 88888.00 2023-07-07 17:27:14.000 188 22449.51 114.92 41475.08 88888.00 2023-07-07 17:27:15.000 188 22449.56 114.90 41475.10 47542.61 2023-07-07 17:27:16.000 188 22449.61 114.90 41475.15 88888.00 2023-07-07 17:27:17.000 188 22449.64 114.91 41475.18 88888.00 2023-07-07 17:27:18.000 188 22449.68 114.94 41475.18 88888.00 2023-07-07 17:27:19.000 188 22449.72 114.98 41475.14 88888.00 2023-07-07 17:27:20.000 188 22449.69 115.01 41475.07 47542.64 2023-07-07 17:27:21.000 188 22449.63 115.01 41475.05 88888.00 2023-07-07 17:27:22.000 188 22449.62 114.99 41475.07 88888.00 2023-07-07 17:27:23.000 188 22449.67 115.02 41475.14 88888.00 2023-07-07 17:27:24.000 188 22449.72 115.04 41475.19 88888.00 2023-07-07 17:27:25.000 188 22449.73 114.97 41475.16 47542.61 2023-07-07 17:27:26.000 188 22449.75 114.94 41475.12 88888.00 2023-07-07 17:27:27.000 188 22449.77 115.03 41475.13 88888.00 2023-07-07 17:27:28.000 188 22449.75 115.13 41475.12 88888.00 2023-07-07 17:27:29.000 188 22449.69 115.17 41475.11 88888.00 2023-07-07 17:27:30.000 188 22449.66 115.14 41475.12 47542.72 2023-07-07 17:27:31.000 188 22449.67 115.10 41475.18 88888.00 2023-07-07 17:27:32.000 188 22449.67 115.08 41475.20 88888.00 2023-07-07 17:27:33.000 188 22449.68 115.08 41475.19 88888.00 2023-07-07 17:27:34.000 188 22449.71 115.08 41475.27 88888.00 2023-07-07 17:27:35.000 188 22449.74 115.12 41475.35 47542.70 2023-07-07 17:27:36.000 188 22449.72 115.16 41475.33 88888.00 2023-07-07 17:27:37.000 188 22449.69 115.17 41475.23 88888.00 2023-07-07 17:27:38.000 188 22449.68 115.17 41475.17 88888.00 2023-07-07 17:27:39.000 188 22449.70 115.17 41475.16 88888.00 2023-07-07 17:27:40.000 188 22449.71 115.16 41475.17 47542.76 2023-07-07 17:27:41.000 188 22449.67 115.13 41475.15 88888.00 2023-07-07 17:27:42.000 188 22449.64 115.12 41475.12 88888.00 2023-07-07 17:27:43.000 188 22449.68 115.19 41475.14 88888.00 2023-07-07 17:27:44.000 188 22449.74 115.25 41475.17 88888.00 2023-07-07 17:27:45.000 188 22449.77 115.23 41475.13 47542.78 2023-07-07 17:27:46.000 188 22449.78 115.22 41475.07 88888.00 2023-07-07 17:27:47.000 188 22449.80 115.25 41475.02 88888.00 2023-07-07 17:27:48.000 188 22449.82 115.30 41475.02 88888.00 2023-07-07 17:27:49.000 188 22449.82 115.36 41475.05 88888.00 2023-07-07 17:27:50.000 188 22449.81 115.37 41475.04 47542.76 2023-07-07 17:27:51.000 188 22449.81 115.33 41475.02 88888.00 2023-07-07 17:27:52.000 188 22449.88 115.29 41475.07 88888.00 2023-07-07 17:27:53.000 188 22449.98 115.31 41475.14 88888.00 2023-07-07 17:27:54.000 188 22450.00 115.36 41475.12 88888.00 2023-07-07 17:27:55.000 188 22449.90 115.37 41475.07 47542.83 2023-07-07 17:27:56.000 188 22449.81 115.37 41475.07 88888.00 2023-07-07 17:27:57.000 188 22449.78 115.38 41475.09 88888.00 2023-07-07 17:27:58.000 188 22449.78 115.37 41475.11 88888.00 2023-07-07 17:27:59.000 188 22449.77 115.37 41475.14 88888.00 2023-07-07 17:28:00.000 188 22449.75 115.39 41475.13 47542.79 2023-07-07 17:28:01.000 188 22449.78 115.39 41475.16 88888.00 2023-07-07 17:28:02.000 188 22449.82 115.39 41475.22 88888.00 2023-07-07 17:28:03.000 188 22449.82 115.41 41475.21 88888.00 2023-07-07 17:28:04.000 188 22449.81 115.38 41475.21 88888.00 2023-07-07 17:28:05.000 188 22449.81 115.35 41475.27 47542.75 2023-07-07 17:28:06.000 188 22449.78 115.38 41475.28 88888.00 2023-07-07 17:28:07.000 188 22449.70 115.44 41475.24 88888.00 2023-07-07 17:28:08.000 188 22449.68 115.49 41475.25 88888.00 2023-07-07 17:28:09.000 188 22449.71 115.53 41475.27 88888.00 2023-07-07 17:28:10.000 188 22449.72 115.56 41475.25 47542.74 2023-07-07 17:28:11.000 188 22449.72 115.60 41475.19 88888.00 2023-07-07 17:28:12.000 188 22449.69 115.61 41475.15 88888.00 2023-07-07 17:28:13.000 188 22449.69 115.64 41475.18 88888.00 2023-07-07 17:28:14.000 188 22449.69 115.70 41475.26 88888.00 2023-07-07 17:28:15.000 188 22449.64 115.72 41475.25 47542.75 2023-07-07 17:28:16.000 188 22449.59 115.66 41475.16 88888.00 2023-07-07 17:28:17.000 188 22449.62 115.64 41475.07 88888.00 2023-07-07 17:28:18.000 188 22449.68 115.76 41475.07 88888.00 2023-07-07 17:28:19.000 188 22449.72 115.90 41475.09 88888.00 2023-07-07 17:28:20.000 188 22449.63 115.89 41475.03 47542.69 2023-07-07 17:28:21.000 188 22449.54 115.82 41475.04 88888.00 2023-07-07 17:28:22.000 188 22449.57 115.82 41475.13 88888.00 2023-07-07 17:28:23.000 188 22449.60 115.78 41475.11 88888.00 2023-07-07 17:28:24.000 188 22449.59 115.68 41475.03 88888.00 2023-07-07 17:28:25.000 188 22449.60 115.65 41475.03 47542.69 2023-07-07 17:28:26.000 188 22449.62 115.72 41475.10 88888.00 2023-07-07 17:28:27.000 188 22449.59 115.81 41475.14 88888.00 2023-07-07 17:28:28.000 188 22449.53 115.86 41475.09 88888.00 2023-07-07 17:28:29.000 188 22449.50 115.85 41475.02 88888.00 2023-07-07 17:28:30.000 188 22449.52 115.80 41475.03 47542.65 2023-07-07 17:28:31.000 188 22449.49 115.77 41475.11 88888.00 2023-07-07 17:28:32.000 188 22449.46 115.80 41475.17 88888.00 2023-07-07 17:28:33.000 188 22449.46 115.86 41475.18 88888.00 2023-07-07 17:28:34.000 188 22449.45 115.92 41475.19 88888.00 2023-07-07 17:28:35.000 188 22449.44 115.95 41475.25 47542.67 2023-07-07 17:28:36.000 188 22449.42 115.95 41475.28 88888.00 2023-07-07 17:28:37.000 188 22449.39 115.90 41475.20 88888.00 2023-07-07 17:28:38.000 188 22449.40 115.87 41475.14 88888.00 2023-07-07 17:28:39.000 188 22449.41 115.89 41475.18 88888.00 2023-07-07 17:28:40.000 188 22449.40 115.92 41475.23 47542.65 2023-07-07 17:28:41.000 188 22449.39 115.95 41475.23 88888.00 2023-07-07 17:28:42.000 188 22449.39 115.97 41475.25 88888.00 2023-07-07 17:28:43.000 188 22449.41 115.94 41475.31 88888.00 2023-07-07 17:28:44.000 188 22449.47 115.94 41475.33 88888.00 2023-07-07 17:28:45.000 188 22449.47 115.98 41475.31 47542.64 2023-07-07 17:28:46.000 188 22449.44 116.02 41475.30 88888.00 2023-07-07 17:28:47.000 188 22449.46 116.02 41475.28 88888.00 2023-07-07 17:28:48.000 188 22449.53 115.98 41475.26 88888.00 2023-07-07 17:28:49.000 188 22449.56 115.97 41475.34 88888.00 2023-07-07 17:28:50.000 188 22449.54 116.00 41475.47 47542.75 2023-07-07 17:28:51.000 188 22449.53 115.99 41475.45 88888.00 2023-07-07 17:28:52.000 188 22449.54 115.93 41475.27 88888.00 2023-07-07 17:28:53.000 188 22449.53 115.87 41475.14 88888.00 2023-07-07 17:28:54.000 188 22449.52 115.88 41475.22 88888.00 2023-07-07 17:28:55.000 188 22449.54 115.93 41475.34 47542.74 2023-07-07 17:28:56.000 188 22449.55 115.98 41475.34 88888.00 2023-07-07 17:28:57.000 188 22449.54 116.01 41475.32 88888.00 2023-07-07 17:28:58.000 188 22449.57 116.01 41475.40 88888.00 2023-07-07 17:28:59.000 188 22449.62 115.95 41475.48 88888.00 2023-07-07 17:29:00.000 188 22449.65 115.92 41475.46 47542.75 2023-07-07 17:29:01.000 188 22449.65 115.97 41475.39 88888.00 2023-07-07 17:29:02.000 188 22449.65 115.99 41475.37 88888.00 2023-07-07 17:29:03.000 188 22449.65 115.93 41475.34 88888.00 2023-07-07 17:29:04.000 188 22449.63 115.85 41475.21 88888.00 2023-07-07 17:29:05.000 188 22449.62 115.83 41475.14 47542.84 2023-07-07 17:29:06.000 188 22449.65 115.83 41475.19 88888.00 2023-07-07 17:29:07.000 188 22449.65 115.83 41475.31 88888.00 2023-07-07 17:29:08.000 188 22449.65 115.82 41475.38 88888.00 2023-07-07 17:29:09.000 188 22449.67 115.81 41475.44 88888.00 2023-07-07 17:29:10.000 188 22449.67 115.79 41475.46 47542.85 2023-07-07 17:29:11.000 188 22449.68 115.76 41475.39 88888.00 2023-07-07 17:29:12.000 188 22449.69 115.71 41475.29 88888.00 2023-07-07 17:29:13.000 188 22449.73 115.68 41475.26 88888.00 2023-07-07 17:29:14.000 188 22449.79 115.71 41475.38 88888.00 2023-07-07 17:29:15.000 188 22449.82 115.80 41475.55 47543.01 2023-07-07 17:29:16.000 188 22449.83 115.84 41475.62 88888.00 2023-07-07 17:29:17.000 188 22449.85 115.82 41475.56 88888.00 2023-07-07 17:29:18.000 188 22449.90 115.82 41475.50 88888.00 2023-07-07 17:29:19.000 188 22449.94 115.86 41475.49 88888.00 2023-07-07 17:29:20.000 188 22449.92 115.84 41475.43 47543.00 2023-07-07 17:29:21.000 188 22449.88 115.75 41475.30 88888.00 2023-07-07 17:29:22.000 188 22449.90 115.70 41475.24 88888.00 2023-07-07 17:29:23.000 188 22449.94 115.76 41475.27 88888.00 2023-07-07 17:29:24.000 188 22449.93 115.84 41475.34 88888.00 2023-07-07 17:29:25.000 188 22449.93 115.87 41475.40 47543.04 2023-07-07 17:29:26.000 188 22449.94 115.90 41475.41 88888.00 2023-07-07 17:29:27.000 188 22449.90 115.91 41475.36 88888.00 2023-07-07 17:29:28.000 188 22449.88 115.85 41475.33 88888.00 2023-07-07 17:29:29.000 188 22449.95 115.77 41475.33 88888.00 2023-07-07 17:29:30.000 188 22450.08 115.73 41475.39 47543.14 2023-07-07 17:29:31.000 188 22450.15 115.75 41475.49 88888.00 2023-07-07 17:29:32.000 188 22450.18 115.80 41475.55 88888.00 2023-07-07 17:29:33.000 188 22450.22 115.84 41475.59 88888.00 2023-07-07 17:29:34.000 188 22450.26 115.83 41475.59 88888.00 2023-07-07 17:29:35.000 188 22450.27 115.76 41475.57 47543.12 2023-07-07 17:29:36.000 188 22450.27 115.70 41475.54 88888.00 2023-07-07 17:29:37.000 188 22450.26 115.67 41475.46 88888.00 2023-07-07 17:29:38.000 188 22450.23 115.68 41475.39 88888.00 2023-07-07 17:29:39.000 188 22450.22 115.66 41475.43 88888.00 2023-07-07 17:29:40.000 188 22450.23 115.58 41475.45 47543.21 2023-07-07 17:29:41.000 188 22450.24 115.59 41475.41 88888.00 2023-07-07 17:29:42.000 188 22450.28 115.70 41475.40 88888.00 2023-07-07 17:29:43.000 188 22450.36 115.73 41475.41 88888.00 2023-07-07 17:29:44.000 188 22450.44 115.69 41475.46 88888.00 2023-07-07 17:29:45.000 188 22450.47 115.70 41475.56 47543.22 2023-07-07 17:29:46.000 188 22450.42 115.67 41475.55 88888.00 2023-07-07 17:29:47.000 188 22450.33 115.60 41475.50 88888.00 2023-07-07 17:29:48.000 188 22450.27 115.58 41475.55 88888.00 2023-07-07 17:29:49.000 188 22450.34 115.61 41475.61 88888.00 2023-07-07 17:29:50.000 188 22450.48 115.67 41475.67 47543.30 2023-07-07 17:29:51.000 188 22450.52 115.73 41475.71 88888.00 2023-07-07 17:29:52.000 188 22450.43 115.76 41475.65 88888.00 2023-07-07 17:29:53.000 188 22450.38 115.74 41475.59 88888.00 2023-07-07 17:29:54.000 188 22450.40 115.73 41475.58 88888.00 2023-07-07 17:29:55.000 188 22450.44 115.75 41475.64 47543.29 2023-07-07 17:29:56.000 188 22450.41 115.78 41475.73 88888.00 2023-07-07 17:29:57.000 188 22450.39 115.84 41475.79 88888.00 2023-07-07 17:29:58.000 188 22450.41 115.90 41475.80 88888.00 2023-07-07 17:29:59.000 188 22450.45 115.88 41475.76 88888.00 2023-07-07 17:30:00.000 188 22450.44 115.79 41475.67 47543.27 2023-07-07 17:30:01.000 188 22450.42 115.73 41475.65 88888.00 2023-07-07 17:30:02.000 188 22450.43 115.78 41475.73 88888.00 2023-07-07 17:30:03.000 188 22450.42 115.81 41475.76 88888.00 2023-07-07 17:30:04.000 188 22450.41 115.81 41475.76 88888.00 2023-07-07 17:30:05.000 188 22450.40 115.82 41475.76 47543.33 2023-07-07 17:30:06.000 188 22450.38 115.84 41475.71 88888.00 2023-07-07 17:30:07.000 188 22450.40 115.91 41475.69 88888.00 2023-07-07 17:30:08.000 188 22450.39 115.94 41475.72 88888.00 2023-07-07 17:30:09.000 188 22450.32 115.88 41475.73 88888.00 2023-07-07 17:30:10.000 188 22450.27 115.82 41475.71 47543.29 2023-07-07 17:30:11.000 188 22450.29 115.81 41475.71 88888.00 2023-07-07 17:30:12.000 188 22450.34 115.83 41475.71 88888.00 2023-07-07 17:30:13.000 188 22450.35 115.85 41475.75 88888.00 2023-07-07 17:30:14.000 188 22450.32 115.88 41475.81 88888.00 2023-07-07 17:30:15.000 188 22450.30 115.91 41475.81 47543.34 2023-07-07 17:30:16.000 188 22450.27 115.92 41475.73 88888.00 2023-07-07 17:30:17.000 188 22450.26 115.89 41475.67 88888.00 2023-07-07 17:30:18.000 188 22450.28 115.86 41475.69 88888.00 2023-07-07 17:30:19.000 188 22450.30 115.84 41475.75 88888.00 2023-07-07 17:30:20.000 188 22450.28 115.87 41475.78 47543.27 2023-07-07 17:30:21.000 188 22450.25 115.97 41475.80 88888.00 2023-07-07 17:30:22.000 188 22450.23 116.05 41475.81 88888.00 2023-07-07 17:30:23.000 188 22450.24 116.08 41475.78 88888.00 2023-07-07 17:30:24.000 188 22450.28 116.11 41475.73 88888.00 2023-07-07 17:30:25.000 188 22450.26 116.12 41475.69 47543.30 2023-07-07 17:30:26.000 188 22450.19 116.13 41475.69 88888.00 2023-07-07 17:30:27.000 188 22450.17 116.14 41475.75 88888.00 2023-07-07 17:30:28.000 188 22450.19 116.14 41475.79 88888.00 2023-07-07 17:30:29.000 188 22450.23 116.18 41475.81 88888.00 2023-07-07 17:30:30.000 188 22450.26 116.23 41475.80 47543.31 2023-07-07 17:30:31.000 188 22450.25 116.24 41475.77 88888.00 2023-07-07 17:30:32.000 188 22450.25 116.23 41475.74 88888.00 2023-07-07 17:30:33.000 188 22450.31 116.23 41475.73 88888.00 2023-07-07 17:30:34.000 188 22450.36 116.25 41475.69 88888.00 2023-07-07 17:30:35.000 188 22450.35 116.28 41475.66 47543.31 2023-07-07 17:30:36.000 188 22450.31 116.28 41475.69 88888.00 2023-07-07 17:30:37.000 188 22450.24 116.24 41475.78 88888.00 2023-07-07 17:30:38.000 188 22450.19 116.25 41475.82 88888.00 2023-07-07 17:30:39.000 188 22450.20 116.30 41475.79 88888.00 2023-07-07 17:30:40.000 188 22450.23 116.28 41475.76 47543.31 2023-07-07 17:30:41.000 188 22450.26 116.28 41475.76 88888.00 2023-07-07 17:30:42.000 188 22450.25 116.33 41475.73 88888.00 2023-07-07 17:30:43.000 188 22450.23 116.37 41475.67 88888.00 2023-07-07 17:30:44.000 188 22450.23 116.36 41475.61 88888.00 2023-07-07 17:30:45.000 188 22450.23 116.33 41475.61 47543.32 2023-07-07 17:30:46.000 188 22450.22 116.32 41475.71 88888.00 2023-07-07 17:30:47.000 188 22450.25 116.37 41475.86 88888.00 2023-07-07 17:30:48.000 188 22450.33 116.44 41475.95 88888.00 2023-07-07 17:30:49.000 188 22450.34 116.46 41475.94 88888.00 2023-07-07 17:30:50.000 188 22450.28 116.44 41475.90 47543.31 2023-07-07 17:30:51.000 188 22450.24 116.45 41475.90 88888.00 2023-07-07 17:30:52.000 188 22450.23 116.47 41475.90 88888.00 2023-07-07 17:30:53.000 188 22450.23 116.45 41475.86 88888.00 2023-07-07 17:30:54.000 188 22450.24 116.43 41475.82 88888.00 2023-07-07 17:30:55.000 188 22450.24 116.47 41475.78 47543.36 2023-07-07 17:30:56.000 188 22450.23 116.58 41475.77 88888.00 2023-07-07 17:30:57.000 188 22450.28 116.67 41475.80 88888.00 2023-07-07 17:30:58.000 188 22450.35 116.67 41475.79 88888.00 2023-07-07 17:30:59.000 188 22450.36 116.62 41475.73 88888.00 2023-07-07 17:31:00.000 188 22450.34 116.57 41475.71 47543.37 2023-07-07 17:31:01.000 188 22450.35 116.51 41475.78 88888.00 2023-07-07 17:31:02.000 188 22450.35 116.52 41475.86 88888.00 2023-07-07 17:31:03.000 188 22450.34 116.56 41475.87 88888.00 2023-07-07 17:31:04.000 188 22450.36 116.56 41475.87 88888.00 2023-07-07 17:31:05.000 188 22450.41 116.54 41475.91 47543.44 2023-07-07 17:31:06.000 188 22450.46 116.57 41475.91 88888.00 2023-07-07 17:31:07.000 188 22450.46 116.61 41475.85 88888.00 2023-07-07 17:31:08.000 188 22450.46 116.61 41475.78 88888.00 2023-07-07 17:31:09.000 188 22450.49 116.60 41475.76 88888.00 2023-07-07 17:31:10.000 188 22450.52 116.61 41475.78 47543.45 2023-07-07 17:31:11.000 188 22450.51 116.61 41475.79 88888.00 2023-07-07 17:31:12.000 188 22450.51 116.61 41475.74 88888.00 2023-07-07 17:31:13.000 188 22450.56 116.65 41475.73 88888.00 2023-07-07 17:31:14.000 188 22450.59 116.65 41475.75 88888.00 2023-07-07 17:31:15.000 188 22450.57 116.60 41475.71 47543.53 2023-07-07 17:31:16.000 188 22450.56 116.59 41475.67 88888.00 2023-07-07 17:31:17.000 188 22450.56 116.58 41475.70 88888.00 2023-07-07 17:31:18.000 188 22450.56 116.56 41475.74 88888.00 2023-07-07 17:31:19.000 188 22450.56 116.58 41475.70 88888.00 2023-07-07 17:31:20.000 188 22450.56 116.62 41475.65 47543.52 2023-07-07 17:31:21.000 188 22450.60 116.68 41475.68 88888.00 2023-07-07 17:31:22.000 188 22450.64 116.72 41475.69 88888.00 2023-07-07 17:31:23.000 188 22450.65 116.71 41475.68 88888.00 2023-07-07 17:31:24.000 188 22450.67 116.71 41475.71 88888.00 2023-07-07 17:31:25.000 188 22450.67 116.71 41475.77 47543.58 2023-07-07 17:31:26.000 188 22450.64 116.67 41475.82 88888.00 2023-07-07 17:31:27.000 188 22450.60 116.62 41475.87 88888.00 2023-07-07 17:31:28.000 188 22450.58 116.62 41475.89 88888.00 2023-07-07 17:31:29.000 188 22450.58 116.67 41475.90 88888.00 2023-07-07 17:31:30.000 188 22450.60 116.75 41475.93 47543.59 2023-07-07 17:31:31.000 188 22450.64 116.83 41475.94 88888.00 2023-07-07 17:31:32.000 188 22450.64 116.87 41475.92 88888.00 2023-07-07 17:31:33.000 188 22450.62 116.84 41475.91 88888.00 2023-07-07 17:31:34.000 188 22450.61 116.76 41475.91 88888.00 2023-07-07 17:31:35.000 188 22450.58 116.72 41475.87 47543.58 2023-07-07 17:31:36.000 188 22450.53 116.71 41475.84 88888.00 2023-07-07 17:31:37.000 188 22450.50 116.70 41475.86 88888.00 2023-07-07 17:31:38.000 188 22450.54 116.74 41475.93 88888.00 2023-07-07 17:31:39.000 188 22450.59 116.80 41475.97 88888.00 2023-07-07 17:31:40.000 188 22450.57 116.80 41475.96 47543.57 2023-07-07 17:31:41.000 188 22450.47 116.78 41475.96 88888.00 2023-07-07 17:31:42.000 188 22450.39 116.78 41475.94 88888.00 2023-07-07 17:31:43.000 188 22450.37 116.81 41475.93 88888.00 2023-07-07 17:31:44.000 188 22450.42 116.86 41475.98 88888.00 2023-07-07 17:31:45.000 188 22450.46 116.92 41476.05 47543.52 2023-07-07 17:31:46.000 188 22450.47 116.93 41476.05 88888.00 2023-07-07 17:31:47.000 188 22450.44 116.89 41475.94 88888.00 2023-07-07 17:31:48.000 188 22450.42 116.86 41475.84 88888.00 2023-07-07 17:31:49.000 188 22450.43 116.84 41475.82 88888.00 2023-07-07 17:31:50.000 188 22450.46 116.84 41475.80 47543.56 2023-07-07 17:31:51.000 188 22450.50 116.84 41475.71 88888.00 2023-07-07 17:31:52.000 188 22450.51 116.87 41475.65 88888.00 2023-07-07 17:31:53.000 188 22450.49 116.92 41475.70 88888.00 2023-07-07 17:31:54.000 188 22450.49 116.92 41475.81 88888.00 2023-07-07 17:31:55.000 188 22450.53 116.88 41475.87 47543.55 2023-07-07 17:31:56.000 188 22450.55 116.84 41475.89 88888.00 2023-07-07 17:31:57.000 188 22450.52 116.84 41475.90 88888.00 2023-07-07 17:31:58.000 188 22450.48 116.88 41475.87 88888.00 2023-07-07 17:31:59.000 188 22450.46 116.93 41475.82 88888.00 2023-07-07 17:32:00.000 188 22450.49 116.97 41475.85 47543.58 2023-07-07 17:32:01.000 188 22450.48 117.01 41475.90 88888.00 2023-07-07 17:32:02.000 188 22450.40 117.05 41475.94 88888.00 2023-07-07 17:32:03.000 188 22450.37 117.07 41476.00 88888.00 2023-07-07 17:32:04.000 188 22450.41 117.07 41476.05 88888.00 2023-07-07 17:32:05.000 188 22450.42 117.09 41476.06 47543.53 2023-07-07 17:32:06.000 188 22450.36 117.16 41476.07 88888.00 2023-07-07 17:32:07.000 188 22450.28 117.20 41476.02 88888.00 2023-07-07 17:32:08.000 188 22450.23 117.20 41475.97 88888.00 2023-07-07 17:32:09.000 188 22450.19 117.19 41475.98 88888.00 2023-07-07 17:32:10.000 188 22450.19 117.19 41475.96 47543.55 2023-07-07 17:32:11.000 188 22450.21 117.20 41475.93 88888.00 2023-07-07 17:32:12.000 188 22450.21 117.20 41475.93 88888.00 2023-07-07 17:32:13.000 188 22450.20 117.19 41475.89 88888.00 2023-07-07 17:32:14.000 188 22450.20 117.25 41475.91 88888.00 2023-07-07 17:32:15.000 188 22450.19 117.32 41475.96 47543.51 2023-07-07 17:32:16.000 188 22450.15 117.35 41475.93 88888.00 2023-07-07 17:32:17.000 188 22450.17 117.40 41475.94 88888.00 2023-07-07 17:32:18.000 188 22450.22 117.48 41476.03 88888.00 2023-07-07 17:32:19.000 188 22450.23 117.50 41476.04 88888.00 2023-07-07 17:32:20.000 188 22450.22 117.46 41475.95 47543.43 2023-07-07 17:32:21.000 188 22450.17 117.41 41475.87 88888.00 2023-07-07 17:32:22.000 188 22450.09 117.37 41475.86 88888.00 2023-07-07 17:32:23.000 188 22450.05 117.34 41475.90 88888.00 2023-07-07 17:32:24.000 188 22450.04 117.36 41475.94 88888.00 2023-07-07 17:32:25.000 188 22450.02 117.45 41475.98 47543.42 2023-07-07 17:32:26.000 188 22449.96 117.54 41476.01 88888.00 2023-07-07 17:32:27.000 188 22449.93 117.60 41476.02 88888.00 2023-07-07 17:32:28.000 188 22449.95 117.68 41475.99 88888.00 2023-07-07 17:32:29.000 188 22449.95 117.72 41475.94 88888.00 2023-07-07 17:32:30.000 188 22449.92 117.74 41475.90 47543.38 2023-07-07 17:32:31.000 188 22449.89 117.81 41475.94 88888.00 2023-07-07 17:32:32.000 188 22449.90 117.85 41475.97 88888.00 2023-07-07 17:32:33.000 188 22449.89 117.86 41475.98 88888.00 2023-07-07 17:32:34.000 188 22449.82 117.89 41475.97 88888.00 2023-07-07 17:32:35.000 188 22449.78 117.91 41475.96 47543.35 2023-07-07 17:32:36.000 188 22449.82 117.88 41475.94 88888.00 2023-07-07 17:32:37.000 188 22449.87 117.88 41475.94 88888.00 2023-07-07 17:32:38.000 188 22449.86 117.93 41475.96 88888.00 2023-07-07 17:32:39.000 188 22449.84 117.91 41475.94 88888.00 2023-07-07 17:32:40.000 188 22449.82 117.85 41475.88 47543.33 2023-07-07 17:32:41.000 188 22449.81 117.86 41475.89 88888.00 2023-07-07 17:32:42.000 188 22449.80 117.97 41475.97 88888.00 2023-07-07 17:32:43.000 188 22449.80 118.07 41476.01 88888.00 2023-07-07 17:32:44.000 188 22449.81 118.12 41476.02 88888.00 2023-07-07 17:32:45.000 188 22449.83 118.12 41476.06 47543.37 2023-07-07 17:32:46.000 188 22449.85 118.10 41476.06 88888.00 2023-07-07 17:32:47.000 188 22449.90 118.06 41475.98 88888.00 2023-07-07 17:32:48.000 188 22449.90 118.00 41475.89 88888.00 2023-07-07 17:32:49.000 188 22449.84 117.96 41475.87 88888.00 2023-07-07 17:32:50.000 188 22449.77 117.99 41475.89 47543.43 2023-07-07 17:32:51.000 188 22449.77 118.06 41475.93 88888.00 2023-07-07 17:32:52.000 188 22449.80 118.15 41475.93 88888.00 2023-07-07 17:32:53.000 188 22449.83 118.22 41475.90 88888.00 2023-07-07 17:32:54.000 188 22449.88 118.21 41475.89 88888.00 2023-07-07 17:32:55.000 188 22449.92 118.19 41475.89 47543.41 2023-07-07 17:32:56.000 188 22449.96 118.16 41475.83 88888.00 2023-07-07 17:32:57.000 188 22450.01 118.12 41475.72 88888.00 2023-07-07 17:32:58.000 188 22450.04 118.11 41475.68 88888.00 2023-07-07 17:32:59.000 188 22450.01 118.11 41475.71 88888.00 2023-07-07 17:33:00.000 188 22449.98 118.11 41475.83 47543.49 2023-07-07 17:33:01.000 188 22450.04 118.15 41476.00 88888.00 2023-07-07 17:33:02.000 188 22450.12 118.21 41476.06 88888.00 2023-07-07 17:33:03.000 188 22450.16 118.22 41475.98 88888.00 2023-07-07 17:33:04.000 188 22450.16 118.18 41475.87 88888.00 2023-07-07 17:33:05.000 188 22450.15 118.11 41475.80 47543.48 2023-07-07 17:33:06.000 188 22450.12 118.05 41475.84 88888.00 2023-07-07 17:33:07.000 188 22450.13 118.10 41475.97 88888.00 2023-07-07 17:33:08.000 188 22450.17 118.17 41476.01 88888.00 2023-07-07 17:33:09.000 188 22450.19 118.18 41475.92 88888.00 2023-07-07 17:33:10.000 188 22450.18 118.20 41475.83 47543.59 2023-07-07 17:33:11.000 188 22450.17 118.23 41475.85 88888.00 2023-07-07 17:33:12.000 188 22450.18 118.22 41475.94 88888.00 2023-07-07 17:33:13.000 188 22450.22 118.18 41475.95 88888.00 2023-07-07 17:33:14.000 188 22450.31 118.16 41475.88 88888.00 2023-07-07 17:33:15.000 188 22450.39 118.19 41475.84 47543.67 2023-07-07 17:33:16.000 188 22450.41 118.25 41475.88 88888.00 2023-07-07 17:33:17.000 188 22450.40 118.26 41475.91 88888.00 2023-07-07 17:33:18.000 188 22450.40 118.25 41475.90 88888.00 2023-07-07 17:33:19.000 188 22450.41 118.29 41475.94 88888.00 2023-07-07 17:33:20.000 188 22450.39 118.31 41476.00 47543.70 2023-07-07 17:33:21.000 188 22450.37 118.27 41475.99 88888.00 2023-07-07 17:33:22.000 188 22450.41 118.24 41475.93 88888.00 2023-07-07 17:33:23.000 188 22450.47 118.28 41475.89 88888.00 2023-07-07 17:33:24.000 188 22450.46 118.35 41475.89 88888.00 2023-07-07 17:33:25.000 188 22450.43 118.36 41475.93 47543.75 2023-07-07 17:33:26.000 188 22450.46 118.33 41476.01 88888.00 2023-07-07 17:33:27.000 188 22450.53 118.33 41476.00 88888.00 2023-07-07 17:33:28.000 188 22450.58 118.33 41475.93 88888.00 2023-07-07 17:33:29.000 188 22450.58 118.33 41475.89 88888.00 2023-07-07 17:33:30.000 188 22450.57 118.33 41475.87 47543.81 2023-07-07 17:33:31.000 188 22450.60 118.35 41475.89 88888.00 2023-07-07 17:33:32.000 188 22450.65 118.41 41475.97 88888.00 2023-07-07 17:33:33.000 188 22450.62 118.44 41476.01 88888.00 2023-07-07 17:33:34.000 188 22450.55 118.39 41475.98 88888.00 2023-07-07 17:33:35.000 188 22450.52 118.35 41475.98 47543.87 2023-07-07 17:33:36.000 188 22450.51 118.37 41476.00 88888.00 2023-07-07 17:33:37.000 188 22450.52 118.38 41475.98 88888.00 2023-07-07 17:33:38.000 188 22450.56 118.34 41475.96 88888.00 2023-07-07 17:33:39.000 188 22450.65 118.33 41475.98 88888.00 2023-07-07 17:33:40.000 188 22450.72 118.39 41476.07 47543.90 2023-07-07 17:33:41.000 188 22450.69 118.45 41476.11 88888.00 2023-07-07 17:33:42.000 188 22450.65 118.49 41476.06 88888.00 2023-07-07 17:33:43.000 188 22450.67 118.51 41475.99 88888.00 2023-07-07 17:33:44.000 188 22450.68 118.52 41475.97 88888.00 2023-07-07 17:33:45.000 188 22450.63 118.49 41476.05 47543.88 2023-07-07 17:33:46.000 188 22450.60 118.46 41476.13 88888.00 2023-07-07 17:33:47.000 188 22450.63 118.45 41476.13 88888.00 2023-07-07 17:33:48.000 188 22450.70 118.44 41476.15 88888.00 2023-07-07 17:33:49.000 188 22450.71 118.44 41476.18 88888.00 2023-07-07 17:33:50.000 188 22450.65 118.46 41476.17 47543.89 2023-07-07 17:33:51.000 188 22450.59 118.49 41476.12 88888.00 2023-07-07 17:33:52.000 188 22450.58 118.53 41476.07 88888.00 2023-07-07 17:33:53.000 188 22450.61 118.57 41476.07 88888.00 2023-07-07 17:33:54.000 188 22450.63 118.59 41476.11 88888.00 2023-07-07 17:33:55.000 188 22450.62 118.56 41476.11 47543.92 2023-07-07 17:33:56.000 188 22450.62 118.54 41476.15 88888.00 2023-07-07 17:33:57.000 188 22450.62 118.58 41476.19 88888.00 2023-07-07 17:33:58.000 188 22450.57 118.64 41476.09 88888.00 2023-07-07 17:33:59.000 188 22450.54 118.65 41475.98 88888.00 2023-07-07 17:34:00.000 188 22450.55 118.63 41475.98 47543.87 2023-07-07 17:34:01.000 188 22450.51 118.58 41475.98 88888.00 2023-07-07 17:34:02.000 188 22450.46 118.49 41475.93 88888.00 2023-07-07 17:34:03.000 188 22450.48 118.44 41475.91 88888.00 2023-07-07 17:34:04.000 188 22450.52 118.49 41475.95 88888.00 2023-07-07 17:34:05.000 188 22450.53 118.62 41476.06 47543.82 2023-07-07 17:34:06.000 188 22450.51 118.66 41476.12 88888.00 2023-07-07 17:34:07.000 188 22450.44 118.57 41476.02 88888.00 2023-07-07 17:34:08.000 188 22450.36 118.44 41475.88 88888.00 2023-07-07 17:34:09.000 188 22450.34 118.39 41475.84 88888.00 2023-07-07 17:34:10.000 188 22450.39 118.45 41475.90 47543.88 2023-07-07 17:34:11.000 188 22450.46 118.51 41475.95 88888.00 2023-07-07 17:34:12.000 188 22450.51 118.54 41475.94 88888.00 2023-07-07 17:34:13.000 188 22450.51 118.56 41476.01 88888.00 2023-07-07 17:34:14.000 188 22450.50 118.59 41476.14 88888.00 2023-07-07 17:34:15.000 188 22450.48 118.62 41476.17 47543.84 2023-07-07 17:34:16.000 188 22450.47 118.65 41476.07 88888.00 2023-07-07 17:34:17.000 188 22450.44 118.63 41475.98 88888.00 2023-07-07 17:34:18.000 188 22450.39 118.60 41475.97 88888.00 2023-07-07 17:34:19.000 188 22450.34 118.59 41475.98 88888.00 2023-07-07 17:34:20.000 188 22450.31 118.59 41476.00 47543.86 2023-07-07 17:34:21.000 188 22450.29 118.59 41476.06 88888.00 2023-07-07 17:34:22.000 188 22450.28 118.58 41476.12 88888.00 2023-07-07 17:34:23.000 188 22450.28 118.60 41476.11 88888.00 2023-07-07 17:34:24.000 188 22450.30 118.63 41476.06 88888.00 2023-07-07 17:34:25.000 188 22450.35 118.65 41476.04 47543.83 2023-07-07 17:34:26.000 188 22450.37 118.66 41476.06 88888.00 2023-07-07 17:34:27.000 188 22450.32 118.66 41476.09 88888.00 2023-07-07 17:34:28.000 188 22450.32 118.67 41476.14 88888.00 2023-07-07 17:34:29.000 188 22450.36 118.74 41476.20 88888.00 2023-07-07 17:34:30.000 188 22450.39 118.79 41476.20 47543.86 2023-07-07 17:34:31.000 188 22450.38 118.77 41476.12 88888.00 2023-07-07 17:34:32.000 188 22450.30 118.72 41476.07 88888.00 2023-07-07 17:34:33.000 188 22450.22 118.68 41476.07 88888.00 2023-07-07 17:34:34.000 188 22450.19 118.71 41476.11 88888.00 2023-07-07 17:34:35.000 188 22450.19 118.75 41476.15 47543.77 2023-07-07 17:34:36.000 188 22450.21 118.74 41476.17 88888.00 2023-07-07 17:34:37.000 188 22450.26 118.77 41476.17 88888.00 2023-07-07 17:34:38.000 188 22450.30 118.86 41476.12 88888.00 2023-07-07 17:34:39.000 188 22450.25 118.88 41476.02 88888.00 2023-07-07 17:34:40.000 188 22450.18 118.83 41475.99 47543.79 2023-07-07 17:34:41.000 188 22450.21 118.82 41476.12 88888.00 2023-07-07 17:34:42.000 188 22450.26 118.81 41476.20 88888.00 2023-07-07 17:34:43.000 188 22450.23 118.77 41476.12 88888.00 2023-07-07 17:34:44.000 188 22450.17 118.76 41476.03 88888.00 2023-07-07 17:34:45.000 188 22450.14 118.81 41476.03 47543.81 2023-07-07 17:34:46.000 188 22450.15 118.89 41476.01 88888.00 2023-07-07 17:34:47.000 188 22450.19 118.93 41475.96 88888.00 2023-07-07 17:34:48.000 188 22450.26 118.92 41475.98 88888.00 2023-07-07 17:34:49.000 188 22450.34 118.92 41476.04 88888.00 2023-07-07 17:34:50.000 188 22450.35 118.93 41476.06 47543.80 2023-07-07 17:34:51.000 188 22450.31 118.90 41475.99 88888.00 2023-07-07 17:34:52.000 188 22450.28 118.86 41475.94 88888.00 2023-07-07 17:34:53.000 188 22450.31 118.89 41475.99 88888.00 2023-07-07 17:34:54.000 188 22450.34 118.96 41476.03 88888.00 2023-07-07 17:34:55.000 188 22450.36 119.00 41476.01 47543.86 2023-07-07 17:34:56.000 188 22450.35 119.01 41475.98 88888.00 2023-07-07 17:34:57.000 188 22450.34 119.03 41475.96 88888.00 2023-07-07 17:34:58.000 188 22450.38 119.06 41475.95 88888.00 2023-07-07 17:34:59.000 188 22450.39 119.07 41476.00 88888.00 2023-07-07 17:35:00.000 188 22450.34 119.04 41476.06 47543.89 2023-07-07 17:35:01.000 188 22450.35 119.03 41476.07 88888.00 2023-07-07 17:35:02.000 188 22450.40 119.02 41476.11 88888.00 2023-07-07 17:35:03.000 188 22450.41 119.00 41476.11 88888.00 2023-07-07 17:35:04.000 188 22450.38 118.99 41476.08 88888.00 2023-07-07 17:35:05.000 188 22450.40 119.00 41476.06 47543.90 2023-07-07 17:35:06.000 188 22450.47 118.98 41476.06 88888.00 2023-07-07 17:35:07.000 188 22450.47 118.93 41476.03 88888.00 2023-07-07 17:35:08.000 188 22450.44 118.90 41476.08 88888.00 2023-07-07 17:35:09.000 188 22450.48 118.91 41476.19 88888.00 2023-07-07 17:35:10.000 188 22450.52 118.91 41476.20 47543.96 2023-07-07 17:35:11.000 188 22450.49 118.87 41476.11 88888.00 2023-07-07 17:35:12.000 188 22450.45 118.84 41476.02 88888.00 2023-07-07 17:35:13.000 188 22450.47 118.84 41476.00 88888.00 2023-07-07 17:35:14.000 188 22450.50 118.88 41476.00 88888.00 2023-07-07 17:35:15.000 188 22450.48 118.89 41475.96 47543.97 2023-07-07 17:35:16.000 188 22450.48 118.89 41475.96 88888.00 2023-07-07 17:35:17.000 188 22450.53 118.91 41476.04 88888.00 2023-07-07 17:35:18.000 188 22450.58 118.93 41476.06 88888.00 2023-07-07 17:35:19.000 188 22450.63 118.93 41475.99 88888.00 2023-07-07 17:35:20.000 188 22450.68 118.95 41475.93 47544.05 2023-07-07 17:35:21.000 188 22450.71 118.98 41475.91 88888.00 2023-07-07 17:35:22.000 188 22450.72 118.99 41475.93 88888.00 2023-07-07 17:35:23.000 188 22450.75 118.97 41475.93 88888.00 2023-07-07 17:35:24.000 188 22450.79 118.98 41475.91 88888.00 2023-07-07 17:35:25.000 188 22450.81 119.04 41475.96 47544.03 2023-07-07 17:35:26.000 188 22450.77 119.08 41475.96 88888.00 2023-07-07 17:35:27.000 188 22450.76 119.06 41475.91 88888.00 2023-07-07 17:35:28.000 188 22450.82 119.08 41475.96 88888.00 2023-07-07 17:35:29.000 188 22450.89 119.15 41476.09 88888.00 2023-07-07 17:35:30.000 188 22450.92 119.18 41476.16 47544.13 2023-07-07 17:35:31.000 188 22450.94 119.14 41476.15 88888.00 2023-07-07 17:35:32.000 188 22450.91 119.05 41476.09 88888.00 2023-07-07 17:35:33.000 188 22450.86 119.00 41476.00 88888.00 2023-07-07 17:35:34.000 188 22450.85 119.01 41475.98 88888.00 2023-07-07 17:35:35.000 188 22450.90 119.01 41475.95 47544.25 2023-07-07 17:35:36.000 188 22450.95 118.98 41475.91 88888.00 2023-07-07 17:35:37.000 188 22451.03 118.97 41475.88 88888.00 2023-07-07 17:35:38.000 188 22451.15 118.98 41475.88 88888.00 2023-07-07 17:35:39.000 188 22451.24 119.01 41475.92 88888.00 2023-07-07 17:35:40.000 188 22451.26 119.03 41475.97 47544.33 2023-07-07 17:35:41.000 188 22451.26 119.06 41476.04 88888.00 2023-07-07 17:35:42.000 188 22451.27 119.07 41476.10 88888.00 2023-07-07 17:35:43.000 188 22451.29 119.03 41476.09 88888.00 2023-07-07 17:35:44.000 188 22451.32 118.98 41476.06 88888.00 2023-07-07 17:35:45.000 188 22451.34 118.99 41476.10 47544.43 2023-07-07 17:35:46.000 188 22451.33 119.04 41476.17 88888.00 2023-07-07 17:35:47.000 188 22451.38 119.06 41476.23 88888.00 2023-07-07 17:35:48.000 188 22451.44 119.02 41476.24 88888.00 2023-07-07 17:35:49.000 188 22451.46 118.99 41476.20 88888.00 2023-07-07 17:35:50.000 188 22451.47 119.01 41476.21 47544.51 2023-07-07 17:35:51.000 188 22451.52 119.02 41476.25 88888.00 2023-07-07 17:35:52.000 188 22451.57 119.02 41476.26 88888.00 2023-07-07 17:35:53.000 188 22451.62 119.05 41476.26 88888.00 2023-07-07 17:35:54.000 188 22451.66 119.08 41476.29 88888.00 2023-07-07 17:35:55.000 188 22451.67 119.10 41476.31 47544.56 2023-07-07 17:35:56.000 188 22451.66 119.05 41476.22 88888.00 2023-07-07 17:35:57.000 188 22451.62 119.00 41476.11 88888.00 2023-07-07 17:35:58.000 188 22451.58 118.98 41476.06 88888.00 2023-07-07 17:35:59.000 188 22451.56 118.94 41476.04 88888.00 2023-07-07 17:36:00.000 188 22451.54 118.90 41476.03 47544.63 2023-07-07 17:36:01.000 188 22451.56 118.94 41476.09 88888.00 2023-07-07 17:36:02.000 188 22451.58 119.01 41476.17 88888.00 2023-07-07 17:36:03.000 188 22451.60 119.04 41476.24 88888.00 2023-07-07 17:36:04.000 188 22451.63 119.03 41476.29 88888.00 2023-07-07 17:36:05.000 188 22451.63 119.03 41476.26 47544.66 2023-07-07 17:36:06.000 188 22451.62 119.08 41476.18 88888.00 2023-07-07 17:36:07.000 188 22451.66 119.12 41476.18 88888.00 2023-07-07 17:36:08.000 188 22451.69 119.09 41476.22 88888.00 2023-07-07 17:36:09.000 188 22451.68 119.03 41476.29 88888.00 2023-07-07 17:36:10.000 188 22451.65 119.05 41476.33 47544.65 2023-07-07 17:36:11.000 188 22451.65 119.09 41476.37 88888.00 2023-07-07 17:36:12.000 188 22451.63 119.12 41476.38 88888.00 2023-07-07 17:36:13.000 188 22451.60 119.14 41476.38 88888.00 2023-07-07 17:36:14.000 188 22451.59 119.15 41476.37 88888.00 2023-07-07 17:36:15.000 188 22451.59 119.17 41476.35 47544.72 2023-07-07 17:36:16.000 188 22451.56 119.18 41476.30 88888.00 2023-07-07 17:36:17.000 188 22451.56 119.18 41476.27 88888.00 2023-07-07 17:36:18.000 188 22451.61 119.20 41476.29 88888.00 2023-07-07 17:36:19.000 188 22451.66 119.21 41476.34 88888.00 2023-07-07 17:36:20.000 188 22451.65 119.23 41476.41 47544.71 2023-07-07 17:36:21.000 188 22451.61 119.24 41476.44 88888.00 2023-07-07 17:36:22.000 188 22451.56 119.18 41476.41 88888.00 2023-07-07 17:36:23.000 188 22451.54 119.11 41476.36 88888.00 2023-07-07 17:36:24.000 188 22451.57 119.11 41476.35 88888.00 2023-07-07 17:36:25.000 188 22451.60 119.15 41476.36 47544.75 2023-07-07 17:36:26.000 188 22451.63 119.18 41476.40 88888.00 2023-07-07 17:36:27.000 188 22451.65 119.19 41476.45 88888.00 2023-07-07 17:36:28.000 188 22451.65 119.18 41476.46 88888.00 2023-07-07 17:36:29.000 188 22451.62 119.19 41476.45 88888.00 2023-07-07 17:36:30.000 188 22451.57 119.21 41476.43 47544.72 2023-07-07 17:36:31.000 188 22451.48 119.15 41476.38 88888.00 2023-07-07 17:36:32.000 188 22451.48 119.08 41476.36 88888.00 2023-07-07 17:36:33.000 188 22451.56 119.15 41476.45 88888.00 2023-07-07 17:36:34.000 188 22451.58 119.24 41476.50 88888.00 2023-07-07 17:36:35.000 188 22451.52 119.25 41476.41 47544.75 2023-07-07 17:36:36.000 188 22451.52 119.21 41476.39 88888.00 2023-07-07 17:36:37.000 188 22451.57 119.18 41476.50 88888.00 2023-07-07 17:36:38.000 188 22451.55 119.17 41476.56 88888.00 2023-07-07 17:36:39.000 188 22451.49 119.12 41476.52 88888.00 2023-07-07 17:36:40.000 188 22451.50 119.06 41476.51 47544.75 2023-07-07 17:36:41.000 188 22451.54 119.04 41476.52 88888.00 2023-07-07 17:36:42.000 188 22451.57 119.14 41476.53 88888.00 2023-07-07 17:36:43.000 188 22451.58 119.28 41476.57 88888.00 2023-07-07 17:36:44.000 188 22451.57 119.34 41476.57 88888.00 2023-07-07 17:36:45.000 188 22451.52 119.31 41476.52 47544.76 2023-07-07 17:36:46.000 188 22451.51 119.26 41476.47 88888.00 2023-07-07 17:36:47.000 188 22451.56 119.25 41476.47 88888.00 2023-07-07 17:36:48.000 188 22451.58 119.27 41476.49 88888.00 2023-07-07 17:36:49.000 188 22451.55 119.31 41476.48 88888.00 2023-07-07 17:36:50.000 188 22451.51 119.30 41476.46 47544.79 2023-07-07 17:36:51.000 188 22451.49 119.25 41476.49 88888.00 2023-07-07 17:36:52.000 188 22451.50 119.27 41476.55 88888.00 2023-07-07 17:36:53.000 188 22451.50 119.35 41476.54 88888.00 2023-07-07 17:36:54.000 188 22451.48 119.39 41476.43 88888.00 2023-07-07 17:36:55.000 188 22451.48 119.34 41476.34 47544.77 2023-07-07 17:36:56.000 188 22451.47 119.28 41476.36 88888.00 2023-07-07 17:36:57.000 188 22451.42 119.23 41476.37 88888.00 2023-07-07 17:36:58.000 188 22451.36 119.15 41476.31 88888.00 2023-07-07 17:36:59.000 188 22451.36 119.17 41476.26 88888.00 2023-07-07 17:37:00.000 188 22451.45 119.30 41476.36 47544.85 2023-07-07 17:37:01.000 188 22451.55 119.41 41476.50 88888.00 2023-07-07 17:37:02.000 188 22451.60 119.41 41476.54 88888.00 2023-07-07 17:37:03.000 188 22451.62 119.39 41476.53 88888.00 2023-07-07 17:37:04.000 188 22451.64 119.38 41476.54 88888.00 2023-07-07 17:37:05.000 188 22451.62 119.36 41476.51 47544.86 2023-07-07 17:37:06.000 188 22451.57 119.35 41476.46 88888.00 2023-07-07 17:37:07.000 188 22451.56 119.37 41476.43 88888.00 2023-07-07 17:37:08.000 188 22451.58 119.40 41476.47 88888.00 2023-07-07 17:37:09.000 188 22451.62 119.42 41476.53 88888.00 2023-07-07 17:37:10.000 188 22451.66 119.40 41476.54 47544.87 2023-07-07 17:37:11.000 188 22451.67 119.36 41476.55 88888.00 2023-07-07 17:37:12.000 188 22451.63 119.31 41476.55 88888.00 2023-07-07 17:37:13.000 188 22451.58 119.29 41476.50 88888.00 2023-07-07 17:37:14.000 188 22451.58 119.32 41476.45 88888.00 2023-07-07 17:37:15.000 188 22451.61 119.38 41476.47 47544.83 2023-07-07 17:37:16.000 188 22451.67 119.41 41476.58 88888.00 2023-07-07 17:37:17.000 188 22451.69 119.44 41476.68 88888.00 2023-07-07 17:37:18.000 188 22451.71 119.47 41476.69 88888.00 2023-07-07 17:37:19.000 188 22451.69 119.47 41476.60 88888.00 2023-07-07 17:37:20.000 188 22451.65 119.40 41476.52 47544.89 2023-07-07 17:37:21.000 188 22451.64 119.35 41476.58 88888.00 2023-07-07 17:37:22.000 188 22451.67 119.36 41476.67 88888.00 2023-07-07 17:37:23.000 188 22451.68 119.36 41476.69 88888.00 2023-07-07 17:37:24.000 188 22451.71 119.37 41476.71 88888.00 2023-07-07 17:37:25.000 188 22451.74 119.42 41476.76 47544.94 2023-07-07 17:37:26.000 188 22451.72 119.42 41476.73 88888.00 2023-07-07 17:37:27.000 188 22451.69 119.36 41476.68 88888.00 2023-07-07 17:37:28.000 188 22451.74 119.36 41476.72 88888.00 2023-07-07 17:37:29.000 188 22451.78 119.41 41476.75 88888.00 2023-07-07 17:37:30.000 188 22451.74 119.43 41476.65 47544.94 2023-07-07 17:37:31.000 188 22451.68 119.41 41476.51 88888.00 2023-07-07 17:37:32.000 188 22451.66 119.42 41476.49 88888.00 2023-07-07 17:37:33.000 188 22451.66 119.50 41476.56 88888.00 2023-07-07 17:37:34.000 188 22451.65 119.52 41476.56 88888.00 2023-07-07 17:37:35.000 188 22451.64 119.42 41476.48 47545.02 2023-07-07 17:37:36.000 188 22451.65 119.38 41476.46 88888.00 2023-07-07 17:37:37.000 188 22451.69 119.41 41476.44 88888.00 2023-07-07 17:37:38.000 188 22451.78 119.42 41476.43 88888.00 2023-07-07 17:37:39.000 188 22451.84 119.39 41476.47 88888.00 2023-07-07 17:37:40.000 188 22451.88 119.41 41476.55 47545.09 2023-07-07 17:37:41.000 188 22451.90 119.51 41476.64 88888.00 2023-07-07 17:37:42.000 188 22451.87 119.61 41476.68 88888.00 2023-07-07 17:37:43.000 188 22451.80 119.65 41476.65 88888.00 2023-07-07 17:37:44.000 188 22451.81 119.65 41476.65 88888.00 2023-07-07 17:37:45.000 188 22451.89 119.61 41476.66 47545.14 2023-07-07 17:37:46.000 188 22451.96 119.58 41476.60 88888.00 2023-07-07 17:37:47.000 188 22451.94 119.62 41476.51 88888.00 2023-07-07 17:37:48.000 188 22451.92 119.69 41476.50 88888.00 2023-07-07 17:37:49.000 188 22451.98 119.71 41476.59 88888.00 2023-07-07 17:37:50.000 188 22452.03 119.67 41476.64 47545.17 2023-07-07 17:37:51.000 188 22452.03 119.64 41476.64 88888.00 2023-07-07 17:37:52.000 188 22452.04 119.62 41476.65 88888.00 2023-07-07 17:37:53.000 188 22452.03 119.59 41476.68 88888.00 2023-07-07 17:37:54.000 188 22452.04 119.56 41476.69 88888.00 2023-07-07 17:37:55.000 188 22452.09 119.58 41476.68 47545.21 2023-07-07 17:37:56.000 188 22452.17 119.64 41476.68 88888.00 2023-07-07 17:37:57.000 188 22452.22 119.71 41476.74 88888.00 2023-07-07 17:37:58.000 188 22452.21 119.72 41476.82 88888.00 2023-07-07 17:37:59.000 188 22452.18 119.70 41476.81 88888.00 2023-07-07 17:38:00.000 188 22452.19 119.66 41476.77 47545.29 2023-07-07 17:38:01.000 188 22452.19 119.60 41476.73 88888.00 2023-07-07 17:38:02.000 188 22452.16 119.54 41476.70 88888.00 2023-07-07 17:38:03.000 188 22452.13 119.54 41476.70 88888.00 2023-07-07 17:38:04.000 188 22452.12 119.54 41476.73 88888.00 2023-07-07 17:38:05.000 188 22452.13 119.53 41476.74 47545.33 2023-07-07 17:38:06.000 188 22452.19 119.56 41476.73 88888.00 2023-07-07 17:38:07.000 188 22452.26 119.61 41476.68 88888.00 2023-07-07 17:38:08.000 188 22452.31 119.62 41476.66 88888.00 2023-07-07 17:38:09.000 188 22452.32 119.64 41476.72 88888.00 2023-07-07 17:38:10.000 188 22452.30 119.66 41476.80 47545.35 2023-07-07 17:38:11.000 188 22452.23 119.67 41476.77 88888.00 2023-07-07 17:38:12.000 188 22452.20 119.66 41476.68 88888.00 2023-07-07 17:38:13.000 188 22452.22 119.64 41476.66 88888.00 2023-07-07 17:38:14.000 188 22452.25 119.67 41476.73 88888.00 2023-07-07 17:38:15.000 188 22452.23 119.72 41476.78 47545.35 2023-07-07 17:38:16.000 188 22452.19 119.73 41476.76 88888.00 2023-07-07 17:38:17.000 188 22452.13 119.72 41476.72 88888.00 2023-07-07 17:38:18.000 188 22452.08 119.74 41476.67 88888.00 2023-07-07 17:38:19.000 188 22452.10 119.77 41476.65 88888.00 2023-07-07 17:38:20.000 188 22452.16 119.77 41476.68 47545.41 2023-07-07 17:38:21.000 188 22452.26 119.77 41476.71 88888.00 2023-07-07 17:38:22.000 188 22452.32 119.78 41476.71 88888.00 2023-07-07 17:38:23.000 188 22452.34 119.81 41476.70 88888.00 2023-07-07 17:38:24.000 188 22452.33 119.84 41476.73 88888.00 2023-07-07 17:38:25.000 188 22452.29 119.89 41476.81 47545.35 2023-07-07 17:38:26.000 188 22452.22 119.97 41476.82 88888.00 2023-07-07 17:38:27.000 188 22452.13 119.98 41476.77 88888.00 2023-07-07 17:38:28.000 188 22452.10 119.97 41476.75 88888.00 2023-07-07 17:38:29.000 188 22452.10 119.98 41476.79 88888.00 2023-07-07 17:38:30.000 188 22452.10 119.96 41476.82 47545.39 2023-07-07 17:38:31.000 188 22452.10 119.97 41476.91 88888.00 2023-07-07 17:38:32.000 188 22452.11 119.98 41477.00 88888.00 2023-07-07 17:38:33.000 188 22452.14 119.96 41477.02 88888.00 2023-07-07 17:38:34.000 188 22452.18 119.96 41477.01 88888.00 2023-07-07 17:38:35.000 188 22452.22 119.99 41476.99 47545.48 2023-07-07 17:38:36.000 188 22452.22 120.01 41476.93 88888.00 2023-07-07 17:38:37.000 188 22452.22 119.97 41476.91 88888.00 2023-07-07 17:38:38.000 188 22452.25 119.93 41476.94 88888.00 2023-07-07 17:38:39.000 188 22452.32 119.95 41476.96 88888.00 2023-07-07 17:38:40.000 188 22452.39 120.00 41476.94 47545.43 2023-07-07 17:38:41.000 188 22452.39 119.98 41476.87 88888.00 2023-07-07 17:38:42.000 188 22452.34 119.94 41476.79 88888.00 2023-07-07 17:38:43.000 188 22452.29 119.92 41476.80 88888.00 2023-07-07 17:38:44.000 188 22452.26 119.94 41476.81 88888.00 2023-07-07 17:38:45.000 188 22452.25 119.95 41476.72 47545.49 2023-07-07 17:38:46.000 188 22452.30 119.96 41476.67 88888.00 2023-07-07 17:38:47.000 188 22452.38 119.94 41476.71 88888.00 2023-07-07 17:38:48.000 188 22452.41 119.90 41476.82 88888.00 2023-07-07 17:38:49.000 188 22452.40 119.93 41476.89 88888.00 2023-07-07 17:38:50.000 188 22452.40 120.00 41476.86 47545.53 2023-07-07 17:38:51.000 188 22452.40 120.04 41476.79 88888.00 2023-07-07 17:38:52.000 188 22452.38 120.04 41476.76 88888.00 2023-07-07 17:38:53.000 188 22452.42 119.99 41476.73 88888.00 2023-07-07 17:38:54.000 188 22452.52 119.96 41476.70 88888.00 2023-07-07 17:38:55.000 188 22452.58 119.98 41476.73 47545.63 2023-07-07 17:38:56.000 188 22452.60 120.06 41476.88 88888.00 2023-07-07 17:38:57.000 188 22452.60 120.11 41477.01 88888.00 2023-07-07 17:38:58.000 188 22452.62 120.10 41477.09 88888.00 2023-07-07 17:38:59.000 188 22452.66 120.11 41477.11 88888.00 2023-07-07 17:39:00.000 188 22452.66 120.15 41477.04 47545.78 2023-07-07 17:39:01.000 188 22452.62 120.16 41476.94 88888.00 2023-07-07 17:39:02.000 188 22452.63 120.15 41476.90 88888.00 2023-07-07 17:39:03.000 188 22452.71 120.15 41476.92 88888.00 2023-07-07 17:39:04.000 188 22452.74 120.14 41476.93 88888.00 2023-07-07 17:39:05.000 188 22452.72 120.15 41476.91 47545.81 2023-07-07 17:39:06.000 188 22452.74 120.19 41476.96 88888.00 2023-07-07 17:39:07.000 188 22452.81 120.24 41477.04 88888.00 2023-07-07 17:39:08.000 188 22452.82 120.26 41476.98 88888.00 2023-07-07 17:39:09.000 188 22452.81 120.26 41476.86 88888.00 2023-07-07 17:39:10.000 188 22452.81 120.28 41476.84 47545.84 2023-07-07 17:39:11.000 188 22452.78 120.29 41476.89 88888.00 2023-07-07 17:39:12.000 188 22452.69 120.28 41476.94 88888.00 2023-07-07 17:39:13.000 188 22452.60 120.32 41477.00 88888.00 2023-07-07 17:39:14.000 188 22452.53 120.38 41477.07 88888.00 2023-07-07 17:39:15.000 188 22452.50 120.42 41477.12 47545.74 2023-07-07 17:39:16.000 188 22452.50 120.45 41477.11 88888.00 2023-07-07 17:39:17.000 188 22452.48 120.51 41477.07 88888.00 2023-07-07 17:39:18.000 188 22452.51 120.52 41477.12 88888.00 2023-07-07 17:39:19.000 188 22452.56 120.50 41477.26 88888.00 2023-07-07 17:39:20.000 188 22452.52 120.50 41477.27 47545.72 2023-07-07 17:39:21.000 188 22452.43 120.50 41477.15 88888.00 2023-07-07 17:39:22.000 188 22452.37 120.52 41477.11 88888.00 2023-07-07 17:39:23.000 188 22452.31 120.58 41477.09 88888.00 2023-07-07 17:39:24.000 188 22452.20 120.59 41477.02 88888.00 2023-07-07 17:39:25.000 188 22452.10 120.60 41476.98 47545.61 2023-07-07 17:39:26.000 188 22452.08 120.60 41476.99 88888.00 2023-07-07 17:39:27.000 188 22452.09 120.55 41476.98 88888.00 2023-07-07 17:39:28.000 188 22452.03 120.50 41476.91 88888.00 2023-07-07 17:39:29.000 188 22451.97 120.50 41476.89 88888.00 2023-07-07 17:39:30.000 188 22451.95 120.54 41476.95 47545.59 2023-07-07 17:39:31.000 188 22451.94 120.59 41476.99 88888.00 2023-07-07 17:39:32.000 188 22451.93 120.62 41476.96 88888.00 2023-07-07 17:39:33.000 188 22451.96 120.61 41476.94 88888.00 2023-07-07 17:39:34.000 188 22451.99 120.61 41476.99 88888.00 2023-07-07 17:39:35.000 188 22451.97 120.65 41476.98 47545.52 2023-07-07 17:39:36.000 188 22451.89 120.69 41476.89 88888.00 2023-07-07 17:39:37.000 188 22451.88 120.72 41476.90 88888.00 2023-07-07 17:39:38.000 188 22451.99 120.76 41476.98 88888.00 2023-07-07 17:39:39.000 188 22452.10 120.79 41477.01 88888.00 2023-07-07 17:39:40.000 188 22452.13 120.84 41476.98 47545.58 2023-07-07 17:39:41.000 188 22452.09 120.87 41476.93 88888.00 2023-07-07 17:39:42.000 188 22452.06 120.89 41476.87 88888.00 2023-07-07 17:39:43.000 188 22452.09 120.92 41476.88 88888.00 2023-07-07 17:39:44.000 188 22452.17 120.94 41476.94 88888.00 2023-07-07 17:39:45.000 188 22452.26 120.94 41476.97 47545.66 2023-07-07 17:39:46.000 188 22452.26 120.92 41476.98 88888.00 2023-07-07 17:39:47.000 188 22452.25 120.95 41477.00 88888.00 2023-07-07 17:39:48.000 188 22452.30 120.97 41476.97 88888.00 2023-07-07 17:39:49.000 188 22452.33 120.94 41476.86 88888.00 2023-07-07 17:39:50.000 188 22452.26 120.93 41476.76 47545.61 2023-07-07 17:39:51.000 188 22452.17 120.99 41476.77 88888.00 2023-07-07 17:39:52.000 188 22452.15 121.04 41476.88 88888.00 2023-07-07 17:39:53.000 188 22452.17 121.08 41476.98 88888.00 2023-07-07 17:39:54.000 188 22452.19 121.12 41477.01 88888.00 2023-07-07 17:39:55.000 188 22452.13 121.14 41476.98 47545.60 2023-07-07 17:39:56.000 188 22452.02 121.15 41476.94 88888.00 2023-07-07 17:39:57.000 188 22451.94 121.19 41476.95 88888.00 2023-07-07 17:39:58.000 188 22451.92 121.24 41476.98 88888.00 2023-07-07 17:39:59.000 188 22451.92 121.28 41477.01 88888.00 2023-07-07 17:40:00.000 188 22451.92 121.30 41477.00 47545.54 2023-07-07 17:40:01.000 188 22451.94 121.30 41476.96 88888.00 2023-07-07 17:40:02.000 188 22452.00 121.36 41476.98 88888.00 2023-07-07 17:40:03.000 188 22452.06 121.46 41477.01 88888.00 2023-07-07 17:40:04.000 188 22452.02 121.52 41476.95 88888.00 2023-07-07 17:40:05.000 188 22451.99 121.54 41476.88 47545.62 2023-07-07 17:40:06.000 188 22452.02 121.51 41476.87 88888.00 2023-07-07 17:40:07.000 188 22452.03 121.42 41476.82 88888.00 2023-07-07 17:40:08.000 188 22452.07 121.37 41476.81 88888.00 2023-07-07 17:40:09.000 188 22452.14 121.40 41476.88 88888.00 2023-07-07 17:40:10.000 188 22452.15 121.43 41476.91 47545.62 2023-07-07 17:40:11.000 188 22452.16 121.46 41476.94 88888.00 2023-07-07 17:40:12.000 188 22452.22 121.51 41477.06 88888.00 2023-07-07 17:40:13.000 188 22452.31 121.55 41477.18 88888.00 2023-07-07 17:40:14.000 188 22452.36 121.55 41477.21 88888.00 2023-07-07 17:40:15.000 188 22452.32 121.55 41477.13 47545.65 2023-07-07 17:40:16.000 188 22452.23 121.58 41477.02 88888.00 2023-07-07 17:40:17.000 188 22452.19 121.63 41476.97 88888.00 2023-07-07 17:40:18.000 188 22452.22 121.64 41476.98 88888.00 2023-07-07 17:40:19.000 188 22452.22 121.68 41477.00 88888.00 2023-07-07 17:40:20.000 188 22452.13 121.71 41477.00 47545.63 2023-07-07 17:40:21.000 188 22452.02 121.70 41476.96 88888.00 2023-07-07 17:40:22.000 188 22452.00 121.67 41476.96 88888.00 2023-07-07 17:40:23.000 188 22452.06 121.68 41477.03 88888.00 2023-07-07 17:40:24.000 188 22452.10 121.71 41477.11 88888.00 2023-07-07 17:40:25.000 188 22452.07 121.68 41477.13 47545.58 2023-07-07 17:40:26.000 188 22451.99 121.59 41477.09 88888.00 2023-07-07 17:40:27.000 188 22451.97 121.58 41477.03 88888.00 2023-07-07 17:40:28.000 188 22452.00 121.64 41477.02 88888.00 2023-07-07 17:40:29.000 188 22452.01 121.69 41477.00 88888.00 2023-07-07 17:40:30.000 188 22452.00 121.71 41476.99 47545.58 2023-07-07 17:40:31.000 188 22452.03 121.75 41477.01 88888.00 2023-07-07 17:40:32.000 188 22452.04 121.80 41477.07 88888.00 2023-07-07 17:40:33.000 188 22452.03 121.84 41477.10 88888.00 2023-07-07 17:40:34.000 188 22452.02 121.83 41477.07 88888.00 2023-07-07 17:40:35.000 188 22452.02 121.81 41477.09 47545.55 2023-07-07 17:40:36.000 188 22452.01 121.79 41477.14 88888.00 2023-07-07 17:40:37.000 188 22451.99 121.78 41477.14 88888.00 2023-07-07 17:40:38.000 188 22452.00 121.81 41477.16 88888.00 2023-07-07 17:40:39.000 188 22452.03 121.85 41477.21 88888.00 2023-07-07 17:40:40.000 188 22452.02 121.84 41477.20 47545.66 2023-07-07 17:40:41.000 188 22451.99 121.80 41477.13 88888.00 2023-07-07 17:40:42.000 188 22452.03 121.75 41477.12 88888.00 2023-07-07 17:40:43.000 188 22452.09 121.75 41477.14 88888.00 2023-07-07 17:40:44.000 188 22452.09 121.78 41477.14 88888.00 2023-07-07 17:40:45.000 188 22452.10 121.81 41477.12 47545.63 2023-07-07 17:40:46.000 188 22452.15 121.83 41477.14 88888.00 2023-07-07 17:40:47.000 188 22452.16 121.81 41477.14 88888.00 2023-07-07 17:40:48.000 188 22452.08 121.75 41477.05 88888.00 2023-07-07 17:40:49.000 188 22452.02 121.72 41477.00 88888.00 2023-07-07 17:40:50.000 188 22452.09 121.76 41477.08 47545.68 2023-07-07 17:40:51.000 188 22452.16 121.78 41477.17 88888.00 2023-07-07 17:40:52.000 188 22452.11 121.76 41477.20 88888.00 2023-07-07 17:40:53.000 188 22452.07 121.76 41477.18 88888.00 2023-07-07 17:40:54.000 188 22452.09 121.78 41477.12 88888.00 2023-07-07 17:40:55.000 188 22452.11 121.79 41477.07 47545.67 2023-07-07 17:40:56.000 188 22452.11 121.77 41477.06 88888.00 2023-07-07 17:40:57.000 188 22452.15 121.75 41477.11 88888.00 2023-07-07 17:40:58.000 188 22452.22 121.74 41477.15 88888.00 2023-07-07 17:40:59.000 188 22452.26 121.75 41477.16 88888.00 2023-07-07 17:41:00.000 188 22452.26 121.77 41477.14 47545.73 2023-07-07 17:41:01.000 188 22452.30 121.82 41477.14 88888.00 2023-07-07 17:41:02.000 188 22452.38 121.89 41477.26 88888.00 2023-07-07 17:41:03.000 188 22452.43 121.89 41477.37 88888.00 2023-07-07 17:41:04.000 188 22452.43 121.83 41477.39 88888.00 2023-07-07 17:41:05.000 188 22452.42 121.77 41477.37 47545.84 2023-07-07 17:41:06.000 188 22452.42 121.79 41477.32 88888.00 2023-07-07 17:41:07.000 188 22452.44 121.81 41477.24 88888.00 2023-07-07 17:41:08.000 188 22452.47 121.78 41477.23 88888.00 2023-07-07 17:41:09.000 188 22452.52 121.78 41477.32 88888.00 2023-07-07 17:41:10.000 188 22452.57 121.83 41477.40 47545.84 2023-07-07 17:41:11.000 188 22452.59 121.88 41477.44 88888.00 2023-07-07 17:41:12.000 188 22452.60 121.89 41477.43 88888.00 2023-07-07 17:41:13.000 188 22452.58 121.84 41477.38 88888.00 2023-07-07 17:41:14.000 188 22452.52 121.85 41477.33 88888.00 2023-07-07 17:41:15.000 188 22452.47 121.90 41477.30 47545.83 2023-07-07 17:41:16.000 188 22452.47 121.88 41477.27 88888.00 2023-07-07 17:41:17.000 188 22452.47 121.80 41477.24 88888.00 2023-07-07 17:41:18.000 188 22452.49 121.73 41477.21 88888.00 2023-07-07 17:41:19.000 188 22452.53 121.67 41477.20 88888.00 2023-07-07 17:41:20.000 188 22452.54 121.62 41477.16 47545.85 2023-07-07 17:41:21.000 188 22452.48 121.58 41477.08 88888.00 2023-07-07 17:41:22.000 188 22452.43 121.54 41477.06 88888.00 2023-07-07 17:41:23.000 188 22452.54 121.56 41477.13 88888.00 2023-07-07 17:41:24.000 188 22452.76 121.59 41477.17 88888.00 2023-07-07 17:41:25.000 188 22452.93 121.62 41477.19 47545.95 2023-07-07 17:41:26.000 188 22453.02 121.65 41477.21 88888.00 2023-07-07 17:41:27.000 188 22453.07 121.66 41477.20 88888.00 2023-07-07 17:41:28.000 188 22453.09 121.71 41477.18 88888.00 2023-07-07 17:41:29.000 188 22453.00 121.83 41477.18 88888.00 2023-07-07 17:41:30.000 188 22452.75 121.89 41477.14 47545.34 2023-07-07 17:41:31.000 188 22452.48 121.86 41477.04 88888.00 2023-07-07 17:41:32.000 188 22452.38 121.75 41476.89 88888.00 2023-07-07 17:41:33.000 188 22452.45 121.60 41476.70 88888.00 2023-07-07 17:41:34.000 188 22452.56 121.47 41476.52 88888.00 2023-07-07 17:41:35.000 188 22452.65 121.38 41476.34 47543.95 2023-07-07 17:41:36.000 188 22452.76 121.34 41476.13 88888.00 2023-07-07 17:41:37.000 188 22452.90 121.41 41475.93 88888.00 2023-07-07 17:41:38.000 188 22453.03 121.58 41475.84 88888.00 2023-07-07 17:41:39.000 188 22453.11 121.78 41475.85 88888.00 2023-07-07 17:41:40.000 188 22453.11 121.94 41475.84 47543.88 2023-07-07 17:41:41.000 188 22453.00 122.00 41475.81 88888.00 2023-07-07 17:41:42.000 188 22452.90 122.02 41475.86 88888.00 2023-07-07 17:41:43.000 188 22452.84 122.09 41475.93 88888.00 2023-07-07 17:41:44.000 188 22452.81 122.16 41475.91 88888.00 2023-07-07 17:41:45.000 188 22452.77 122.20 41475.90 47544.60 2023-07-07 17:41:46.000 188 22452.77 122.18 41475.96 88888.00 2023-07-07 17:41:47.000 188 22452.96 121.92 41475.93 88888.00 2023-07-07 17:41:48.000 188 22453.60 121.31 41475.59 88888.00 2023-07-07 17:41:49.000 188 22454.75 120.81 41474.65 88888.00 2023-07-07 17:41:50.000 188 22455.47 121.29 41473.25 47543.24 2023-07-07 17:41:51.000 188 22454.51 122.56 41472.34 88888.00 2023-07-07 17:41:52.000 188 22452.55 123.21 41472.83 88888.00 2023-07-07 17:41:53.000 188 22451.49 122.86 41474.31 88888.00 2023-07-07 17:41:54.000 188 22451.64 122.38 41475.66 88888.00 2023-07-07 17:41:55.000 188 22452.04 122.21 41476.43 47545.59 2023-07-07 17:41:56.000 188 22452.25 122.19 41476.81 88888.00 2023-07-07 17:41:57.000 188 22452.38 122.21 41477.03 88888.00 2023-07-07 17:41:58.000 188 22452.49 122.23 41477.21 88888.00 2023-07-07 17:41:59.000 188 22452.54 122.21 41477.27 88888.00 2023-07-07 17:42:00.000 188 22452.54 122.20 41477.25 47545.93 2023-07-07 17:42:01.000 188 22452.58 122.25 41477.34 88888.00 2023-07-07 17:42:02.000 188 22452.64 122.34 41477.49 88888.00 2023-07-07 17:42:03.000 188 22452.65 122.40 41477.50 88888.00 2023-07-07 17:42:04.000 188 22452.65 122.38 41477.47 88888.00 2023-07-07 17:42:05.000 188 22452.64 122.34 41477.50 47546.04 2023-07-07 17:42:06.000 188 22452.62 122.36 41477.56 88888.00 2023-07-07 17:42:07.000 188 22452.65 122.42 41477.64 88888.00 2023-07-07 17:42:08.000 188 22452.68 122.48 41477.64 88888.00 2023-07-07 17:42:09.000 188 22452.65 122.48 41477.53 88888.00 2023-07-07 17:42:10.000 188 22452.64 122.50 41477.56 47546.03 2023-07-07 17:42:11.000 188 22452.68 122.56 41477.71 88888.00 2023-07-07 17:42:12.000 188 22452.68 122.56 41477.71 88888.00 2023-07-07 17:42:13.000 188 22452.63 122.54 41477.61 88888.00 2023-07-07 17:42:14.000 188 22452.62 122.52 41477.57 88888.00 2023-07-07 17:42:15.000 188 22452.66 122.46 41477.57 47546.07 2023-07-07 17:42:16.000 188 22452.67 122.43 41477.60 88888.00 2023-07-07 17:42:17.000 188 22452.65 122.47 41477.66 88888.00 2023-07-07 17:42:18.000 188 22452.67 122.53 41477.67 88888.00 2023-07-07 17:42:19.000 188 22452.66 122.54 41477.61 88888.00 2023-07-07 17:42:20.000 188 22452.62 122.58 41477.56 47546.14 2023-07-07 17:42:21.000 188 22452.60 122.62 41477.60 88888.00 2023-07-07 17:42:22.000 188 22452.62 122.60 41477.64 88888.00 2023-07-07 17:42:23.000 188 22452.65 122.57 41477.66 88888.00 2023-07-07 17:42:24.000 188 22452.69 122.58 41477.65 88888.00 2023-07-07 17:42:25.000 188 22452.69 122.59 41477.62 47546.09 2023-07-07 17:42:26.000 188 22452.61 122.57 41477.62 88888.00 2023-07-07 17:42:27.000 188 22452.53 122.57 41477.66 88888.00 2023-07-07 17:42:28.000 188 22452.48 122.54 41477.64 88888.00 2023-07-07 17:42:29.000 188 22452.45 122.53 41477.61 88888.00 2023-07-07 17:42:30.000 188 22452.44 122.56 41477.69 47546.09 2023-07-07 17:42:31.000 188 22452.42 122.56 41477.78 88888.00 2023-07-07 17:42:32.000 188 22452.36 122.54 41477.75 88888.00 2023-07-07 17:42:33.000 188 22452.31 122.54 41477.68 88888.00 2023-07-07 17:42:34.000 188 22452.30 122.53 41477.70 88888.00 2023-07-07 17:42:35.000 188 22452.26 122.49 41477.73 47546.02 2023-07-07 17:42:36.000 188 22452.23 122.42 41477.67 88888.00 2023-07-07 17:42:37.000 188 22452.23 122.41 41477.62 88888.00 2023-07-07 17:42:38.000 188 22452.22 122.46 41477.66 88888.00 2023-07-07 17:42:39.000 188 22452.19 122.52 41477.66 88888.00 2023-07-07 17:42:40.000 188 22452.14 122.56 41477.62 47546.00 2023-07-07 17:42:41.000 188 22452.15 122.57 41477.66 88888.00 2023-07-07 17:42:42.000 188 22452.20 122.56 41477.73 88888.00 2023-07-07 17:42:43.000 188 22452.22 122.53 41477.73 88888.00 2023-07-07 17:42:44.000 188 22452.18 122.52 41477.65 88888.00 2023-07-07 17:42:45.000 188 22452.13 122.52 41477.59 47545.96 2023-07-07 17:42:46.000 188 22452.09 122.54 41477.57 88888.00 2023-07-07 17:42:47.000 188 22452.13 122.51 41477.63 88888.00 2023-07-07 17:42:48.000 188 22452.22 122.47 41477.68 88888.00 2023-07-07 17:42:49.000 188 22452.28 122.50 41477.73 88888.00 2023-07-07 17:42:50.000 188 22452.31 122.57 41477.77 47546.03 2023-07-07 17:42:51.000 188 22452.31 122.58 41477.69 88888.00 2023-07-07 17:42:52.000 188 22452.29 122.54 41477.60 88888.00 2023-07-07 17:42:53.000 188 22452.30 122.49 41477.55 88888.00 2023-07-07 17:42:54.000 188 22452.34 122.48 41477.54 88888.00 2023-07-07 17:42:55.000 188 22452.42 122.48 41477.57 47546.08 2023-07-07 17:42:56.000 188 22452.50 122.46 41477.61 88888.00 2023-07-07 17:42:57.000 188 22452.54 122.49 41477.61 88888.00 2023-07-07 17:42:58.000 188 22452.53 122.53 41477.59 88888.00 2023-07-07 17:42:59.000 188 22452.56 122.54 41477.61 88888.00 2023-07-07 17:43:00.000 188 22452.62 122.54 41477.62 47546.14 2023-07-07 17:43:01.000 188 22452.66 122.53 41477.56 88888.00 2023-07-07 17:43:02.000 188 22452.70 122.54 41477.46 88888.00 2023-07-07 17:43:03.000 188 22452.74 122.58 41477.48 88888.00 2023-07-07 17:43:04.000 188 22452.73 122.62 41477.60 88888.00 2023-07-07 17:43:05.000 188 22452.74 122.62 41477.68 47546.22 2023-07-07 17:43:06.000 188 22452.76 122.58 41477.63 88888.00 2023-07-07 17:43:07.000 188 22452.78 122.53 41477.53 88888.00 2023-07-07 17:43:08.000 188 22452.81 122.56 41477.54 88888.00 2023-07-07 17:43:09.000 188 22452.87 122.62 41477.65 88888.00 2023-07-07 17:43:10.000 188 22452.92 122.62 41477.74 47546.27 2023-07-07 17:43:11.000 188 22452.94 122.59 41477.77 88888.00 2023-07-07 17:43:12.000 188 22452.96 122.60 41477.73 88888.00 2023-07-07 17:43:13.000 188 22453.00 122.62 41477.72 88888.00 2023-07-07 17:43:14.000 188 22453.08 122.62 41477.73 88888.00 2023-07-07 17:43:15.000 188 22453.15 122.60 41477.71 47546.42 2023-07-07 17:43:16.000 188 22453.18 122.60 41477.68 88888.00 2023-07-07 17:43:17.000 188 22453.16 122.62 41477.62 88888.00 2023-07-07 17:43:18.000 188 22453.14 122.63 41477.57 88888.00 2023-07-07 17:43:19.000 188 22453.16 122.66 41477.66 88888.00 2023-07-07 17:43:20.000 188 22453.22 122.71 41477.78 47546.52 2023-07-07 17:43:21.000 188 22453.27 122.73 41477.82 88888.00 2023-07-07 17:43:22.000 188 22453.30 122.71 41477.82 88888.00 2023-07-07 17:43:23.000 188 22453.31 122.67 41477.81 88888.00 2023-07-07 17:43:24.000 188 22453.32 122.65 41477.77 88888.00 2023-07-07 17:43:25.000 188 22453.32 122.68 41477.78 47546.53 2023-07-07 17:43:26.000 188 22453.30 122.66 41477.80 88888.00 2023-07-07 17:43:27.000 188 22453.28 122.59 41477.81 88888.00 2023-07-07 17:43:28.000 188 22453.28 122.55 41477.81 88888.00 2023-07-07 17:43:29.000 188 22453.28 122.48 41477.83 88888.00 2023-07-07 17:43:30.000 188 22453.29 122.41 41477.84 47546.57 2023-07-07 17:43:31.000 188 22453.31 122.40 41477.84 88888.00 2023-07-07 17:43:32.000 188 22453.29 122.43 41477.86 88888.00 2023-07-07 17:43:33.000 188 22453.26 122.46 41477.95 88888.00 2023-07-07 17:43:34.000 188 22453.21 122.46 41477.96 88888.00 2023-07-07 17:43:35.000 188 22453.12 122.45 41477.85 47546.54 2023-07-07 17:43:36.000 188 22453.06 122.44 41477.81 88888.00 2023-07-07 17:43:37.000 188 22453.06 122.44 41477.87 88888.00 2023-07-07 17:43:38.000 188 22453.06 122.46 41477.93 88888.00 2023-07-07 17:43:39.000 188 22453.08 122.46 41477.92 88888.00 2023-07-07 17:43:40.000 188 22453.08 122.42 41477.89 47546.55 2023-07-07 17:43:41.000 188 22453.07 122.39 41477.89 88888.00 2023-07-07 17:43:42.000 188 22453.07 122.42 41477.89 88888.00 2023-07-07 17:43:43.000 188 22453.08 122.41 41477.82 88888.00 2023-07-07 17:43:44.000 188 22453.13 122.34 41477.75 88888.00 2023-07-07 17:43:45.000 188 22453.16 122.36 41477.77 47546.59 2023-07-07 17:43:46.000 188 22453.12 122.44 41477.83 88888.00 2023-07-07 17:43:47.000 188 22453.07 122.47 41477.84 88888.00 2023-07-07 17:43:48.000 188 22453.06 122.45 41477.76 88888.00 2023-07-07 17:43:49.000 188 22453.08 122.47 41477.66 88888.00 2023-07-07 17:43:50.000 188 22453.09 122.53 41477.63 47546.61 2023-07-07 17:43:51.000 188 22453.10 122.53 41477.72 88888.00 2023-07-07 17:43:52.000 188 22453.12 122.48 41477.84 88888.00 2023-07-07 17:43:53.000 188 22453.13 122.45 41477.91 88888.00 2023-07-07 17:43:54.000 188 22453.14 122.42 41477.91 88888.00 2023-07-07 17:43:55.000 188 22453.17 122.43 41477.88 47546.62 2023-07-07 17:43:56.000 188 22453.22 122.42 41477.84 88888.00 2023-07-07 17:43:57.000 188 22453.27 122.40 41477.86 88888.00 2023-07-07 17:43:58.000 188 22453.30 122.41 41477.89 88888.00 2023-07-07 17:43:59.000 188 22453.33 122.42 41477.88 88888.00 2023-07-07 17:44:00.000 188 22453.35 122.42 41477.82 47546.68 2023-07-07 17:44:01.000 188 22453.34 122.38 41477.69 88888.00 2023-07-07 17:44:02.000 188 22453.30 122.36 41477.53 88888.00 2023-07-07 17:44:03.000 188 22453.30 122.39 41477.52 88888.00 2023-07-07 17:44:04.000 188 22453.33 122.42 41477.57 88888.00 2023-07-07 17:44:05.000 188 22453.32 122.38 41477.59 47546.73 2023-07-07 17:44:06.000 188 22453.33 122.36 41477.69 88888.00 2023-07-07 17:44:07.000 188 22453.36 122.39 41477.86 88888.00 2023-07-07 17:44:08.000 188 22453.42 122.38 41477.97 88888.00 2023-07-07 17:44:09.000 188 22453.48 122.34 41478.01 88888.00 2023-07-07 17:44:10.000 188 22453.50 122.30 41477.98 47546.79 2023-07-07 17:44:11.000 188 22453.48 122.26 41477.92 88888.00 2023-07-07 17:44:12.000 188 22453.50 122.26 41477.89 88888.00 2023-07-07 17:44:13.000 188 22453.57 122.30 41477.90 88888.00 2023-07-07 17:44:14.000 188 22453.62 122.35 41477.88 88888.00 2023-07-07 17:44:15.000 188 22453.65 122.34 41477.84 47546.87 2023-07-07 17:44:16.000 188 22453.71 122.27 41477.77 88888.00 2023-07-07 17:44:17.000 188 22453.78 122.24 41477.66 88888.00 2023-07-07 17:44:18.000 188 22453.82 122.30 41477.65 88888.00 2023-07-07 17:44:19.000 188 22453.86 122.40 41477.73 88888.00 2023-07-07 17:44:20.000 188 22453.90 122.46 41477.81 47546.96 2023-07-07 17:44:21.000 188 22453.89 122.43 41477.82 88888.00 2023-07-07 17:44:22.000 188 22453.82 122.40 41477.77 88888.00 2023-07-07 17:44:23.000 188 22453.81 122.42 41477.74 88888.00 2023-07-07 17:44:24.000 188 22453.86 122.41 41477.78 88888.00 2023-07-07 17:44:25.000 188 22453.91 122.37 41477.84 47547.00 2023-07-07 17:44:26.000 188 22453.93 122.34 41477.88 88888.00 2023-07-07 17:44:27.000 188 22453.96 122.33 41477.88 88888.00 2023-07-07 17:44:28.000 188 22453.98 122.35 41477.87 88888.00 2023-07-07 17:44:29.000 188 22453.94 122.36 41477.86 88888.00 2023-07-07 17:44:30.000 188 22453.88 122.37 41477.82 47547.10 2023-07-07 17:44:31.000 188 22453.85 122.39 41477.79 88888.00 2023-07-07 17:44:32.000 188 22453.86 122.35 41477.79 88888.00 2023-07-07 17:44:33.000 188 22453.91 122.26 41477.80 88888.00 2023-07-07 17:44:34.000 188 22453.97 122.24 41477.86 88888.00 2023-07-07 17:44:35.000 188 22453.98 122.31 41477.93 47547.13 2023-07-07 17:44:36.000 188 22453.99 122.40 41477.99 88888.00 2023-07-07 17:44:37.000 188 22454.01 122.45 41477.98 88888.00 2023-07-07 17:44:38.000 188 22454.01 122.43 41477.91 88888.00 2023-07-07 17:44:39.000 188 22454.03 122.37 41477.87 88888.00 2023-07-07 17:44:40.000 188 22454.07 122.32 41477.86 47547.17 2023-07-07 17:44:41.000 188 22454.07 122.32 41477.85 88888.00 2023-07-07 17:44:42.000 188 22454.02 122.34 41477.85 88888.00 2023-07-07 17:44:43.000 188 22453.97 122.36 41477.86 88888.00 2023-07-07 17:44:44.000 188 22453.96 122.35 41477.87 88888.00 2023-07-07 17:44:45.000 188 22453.99 122.36 41477.89 47547.25 2023-07-07 17:44:46.000 188 22454.07 122.39 41477.94 88888.00 2023-07-07 17:44:47.000 188 22454.15 122.40 41477.95 88888.00 2023-07-07 17:44:48.000 188 22454.18 122.42 41477.94 88888.00 2023-07-07 17:44:49.000 188 22454.18 122.44 41477.96 88888.00 2023-07-07 17:44:50.000 188 22454.15 122.42 41478.00 47547.29 2023-07-07 17:44:51.000 188 22454.11 122.37 41477.96 88888.00 2023-07-07 17:44:52.000 188 22454.09 122.37 41477.91 88888.00 2023-07-07 17:44:53.000 188 22454.12 122.42 41477.90 88888.00 2023-07-07 17:44:54.000 188 22454.18 122.45 41477.96 88888.00 2023-07-07 17:44:55.000 188 22454.22 122.43 41478.05 47547.32 2023-07-07 17:44:56.000 188 22454.24 122.39 41478.09 88888.00 2023-07-07 17:44:57.000 188 22454.25 122.39 41478.06 88888.00 2023-07-07 17:44:58.000 188 22454.24 122.39 41478.00 88888.00 2023-07-07 17:44:59.000 188 22454.31 122.40 41478.01 88888.00 2023-07-07 17:45:00.000 188 22454.40 122.44 41478.06 47547.48 2023-07-07 17:45:01.000 188 22454.40 122.47 41478.04 88888.00 2023-07-07 17:45:02.000 188 22454.36 122.48 41477.97 88888.00 2023-07-07 17:45:03.000 188 22454.36 122.46 41477.95 88888.00 2023-07-07 17:45:04.000 188 22454.40 122.43 41478.00 88888.00 2023-07-07 17:45:05.000 188 22454.44 122.44 41478.02 47547.47 2023-07-07 17:45:06.000 188 22454.44 122.43 41477.95 88888.00 2023-07-07 17:45:07.000 188 22454.42 122.39 41477.89 88888.00 2023-07-07 17:45:08.000 188 22454.40 122.38 41477.93 88888.00 2023-07-07 17:45:09.000 188 22454.44 122.44 41477.98 88888.00 2023-07-07 17:45:10.000 188 22454.51 122.51 41478.02 47547.58 2023-07-07 17:45:11.000 188 22454.53 122.53 41478.01 88888.00 2023-07-07 17:45:12.000 188 22454.50 122.49 41477.97 88888.00 2023-07-07 17:45:13.000 188 22454.50 122.44 41478.00 88888.00 2023-07-07 17:45:14.000 188 22454.52 122.43 41478.11 88888.00 2023-07-07 17:45:15.000 188 22454.53 122.45 41478.21 47547.55 2023-07-07 17:45:16.000 188 22454.55 122.45 41478.23 88888.00 2023-07-07 17:45:17.000 188 22454.56 122.44 41478.19 88888.00 2023-07-07 17:45:18.000 188 22454.56 122.46 41478.16 88888.00 2023-07-07 17:45:19.000 188 22454.56 122.45 41478.15 88888.00 2023-07-07 17:45:20.000 188 22454.55 122.39 41478.14 47547.63 2023-07-07 17:45:21.000 188 22454.55 122.37 41478.19 88888.00 2023-07-07 17:45:22.000 188 22454.57 122.36 41478.26 88888.00 2023-07-07 17:45:23.000 188 22454.60 122.36 41478.30 88888.00 2023-07-07 17:45:24.000 188 22454.62 122.37 41478.32 88888.00 2023-07-07 17:45:25.000 188 22454.63 122.38 41478.32 47547.61 2023-07-07 17:45:26.000 188 22454.60 122.41 41478.31 88888.00 2023-07-07 17:45:27.000 188 22454.53 122.46 41478.31 88888.00 2023-07-07 17:45:28.000 188 22454.50 122.49 41478.32 88888.00 2023-07-07 17:45:29.000 188 22454.53 122.55 41478.41 88888.00 2023-07-07 17:45:30.000 188 22454.58 122.59 41478.48 47547.71 2023-07-07 17:45:31.000 188 22454.56 122.58 41478.43 88888.00 2023-07-07 17:45:32.000 188 22454.54 122.57 41478.33 88888.00 2023-07-07 17:45:33.000 188 22454.58 122.55 41478.30 88888.00 2023-07-07 17:45:34.000 188 22454.63 122.53 41478.34 88888.00 2023-07-07 17:45:35.000 188 22454.66 122.55 41478.40 47547.70 2023-07-07 17:45:36.000 188 22454.64 122.56 41478.39 88888.00 2023-07-07 17:45:37.000 188 22454.61 122.55 41478.28 88888.00 2023-07-07 17:45:38.000 188 22454.60 122.56 41478.22 88888.00 2023-07-07 17:45:39.000 188 22454.63 122.56 41478.27 88888.00 2023-07-07 17:45:40.000 188 22454.66 122.52 41478.38 47547.70 2023-07-07 17:45:41.000 188 22454.69 122.48 41478.47 88888.00 2023-07-07 17:45:42.000 188 22454.73 122.50 41478.49 88888.00 2023-07-07 17:45:43.000 188 22454.74 122.57 41478.46 88888.00 2023-07-07 17:45:44.000 188 22454.70 122.58 41478.41 88888.00 2023-07-07 17:45:45.000 188 22454.67 122.55 41478.38 47547.80 2023-07-07 17:45:46.000 188 22454.65 122.54 41478.37 88888.00 2023-07-07 17:45:47.000 188 22454.65 122.55 41478.35 88888.00 2023-07-07 17:45:48.000 188 22454.69 122.57 41478.34 88888.00 2023-07-07 17:45:49.000 188 22454.75 122.63 41478.34 88888.00 2023-07-07 17:45:50.000 188 22454.73 122.67 41478.32 47547.74 2023-07-07 17:45:51.000 188 22454.67 122.66 41478.27 88888.00 2023-07-07 17:45:52.000 188 22454.65 122.62 41478.29 88888.00 2023-07-07 17:45:53.000 188 22454.68 122.63 41478.33 88888.00 2023-07-07 17:45:54.000 188 22454.69 122.71 41478.34 88888.00 2023-07-07 17:45:55.000 188 22454.68 122.77 41478.32 47547.84 2023-07-07 17:45:56.000 188 22454.64 122.74 41478.33 88888.00 2023-07-07 17:45:57.000 188 22454.62 122.68 41478.36 88888.00 2023-07-07 17:45:58.000 188 22454.61 122.65 41478.35 88888.00 2023-07-07 17:45:59.000 188 22454.57 122.66 41478.31 88888.00 2023-07-07 17:46:00.000 188 22454.57 122.67 41478.30 47547.78 2023-07-07 17:46:01.000 188 22454.63 122.69 41478.35 88888.00 2023-07-07 17:46:02.000 188 22454.64 122.72 41478.37 88888.00 2023-07-07 17:46:03.000 188 22454.58 122.77 41478.34 88888.00 2023-07-07 17:46:04.000 188 22454.52 122.79 41478.34 88888.00 2023-07-07 17:46:05.000 188 22454.55 122.78 41478.36 47547.82 2023-07-07 17:46:06.000 188 22454.62 122.74 41478.33 88888.00 2023-07-07 17:46:07.000 188 22454.62 122.68 41478.25 88888.00 2023-07-07 17:46:08.000 188 22454.58 122.65 41478.18 88888.00 2023-07-07 17:46:09.000 188 22454.60 122.67 41478.23 88888.00 2023-07-07 17:46:10.000 188 22454.64 122.71 41478.31 47547.85 2023-07-07 17:46:11.000 188 22454.67 122.75 41478.35 88888.00 2023-07-07 17:46:12.000 188 22454.69 122.75 41478.40 88888.00 2023-07-07 17:46:13.000 188 22454.71 122.73 41478.41 88888.00 2023-07-07 17:46:14.000 188 22454.69 122.69 41478.35 88888.00 2023-07-07 17:46:15.000 188 22454.65 122.67 41478.29 47547.89 2023-07-07 17:46:16.000 188 22454.64 122.70 41478.30 88888.00 2023-07-07 17:46:17.000 188 22454.67 122.75 41478.36 88888.00 2023-07-07 17:46:18.000 188 22454.68 122.77 41478.39 88888.00 2023-07-07 17:46:19.000 188 22454.66 122.71 41478.32 88888.00 2023-07-07 17:46:20.000 188 22454.62 122.61 41478.19 47547.94 2023-07-07 17:46:21.000 188 22454.62 122.61 41478.23 88888.00 2023-07-07 17:46:22.000 188 22454.66 122.71 41478.47 88888.00 2023-07-07 17:46:23.000 188 22454.65 122.76 41478.56 88888.00 2023-07-07 17:46:24.000 188 22454.63 122.74 41478.44 88888.00 2023-07-07 17:46:25.000 188 22454.64 122.74 41478.38 47547.86 2023-07-07 17:46:26.000 188 22454.70 122.74 41478.49 88888.00 2023-07-07 17:46:27.000 188 22454.79 122.73 41478.59 88888.00 2023-07-07 17:46:28.000 188 22454.84 122.75 41478.56 88888.00 2023-07-07 17:46:29.000 188 22454.82 122.77 41478.48 88888.00 2023-07-07 17:46:30.000 188 22454.74 122.76 41478.43 47547.96 2023-07-07 17:46:31.000 188 22454.66 122.76 41478.41 88888.00 2023-07-07 17:46:32.000 188 22454.62 122.81 41478.43 88888.00 2023-07-07 17:46:33.000 188 22454.63 122.87 41478.49 88888.00 2023-07-07 17:46:34.000 188 22454.66 122.89 41478.62 88888.00 2023-07-07 17:46:35.000 188 22454.70 122.88 41478.71 47547.92 2023-07-07 17:46:36.000 188 22454.76 122.88 41478.75 88888.00 2023-07-07 17:46:37.000 188 22454.77 122.91 41478.82 88888.00 2023-07-07 17:46:38.000 188 22454.78 122.90 41478.86 88888.00 2023-07-07 17:46:39.000 188 22454.79 122.82 41478.82 88888.00 2023-07-07 17:46:40.000 188 22454.76 122.73 41478.72 47547.98 2023-07-07 17:46:41.000 188 22454.66 122.73 41478.57 88888.00 2023-07-07 17:46:42.000 188 22454.54 122.77 41478.43 88888.00 2023-07-07 17:46:43.000 188 22454.56 122.78 41478.41 88888.00 2023-07-07 17:46:44.000 188 22454.66 122.81 41478.51 88888.00 2023-07-07 17:46:45.000 188 22454.70 122.86 41478.55 47548.02 2023-07-07 17:46:46.000 188 22454.67 122.87 41478.57 88888.00 2023-07-07 17:46:47.000 188 22454.67 122.87 41478.66 88888.00 2023-07-07 17:46:48.000 188 22454.72 122.90 41478.71 88888.00 2023-07-07 17:46:49.000 188 22454.75 122.93 41478.68 88888.00 2023-07-07 17:46:50.000 188 22454.75 122.96 41478.65 47548.05 2023-07-07 17:46:51.000 188 22454.75 122.96 41478.61 88888.00 2023-07-07 17:46:52.000 188 22454.76 122.94 41478.56 88888.00 2023-07-07 17:46:53.000 188 22454.78 122.94 41478.57 88888.00 2023-07-07 17:46:54.000 188 22454.85 122.94 41478.62 88888.00 2023-07-07 17:46:55.000 188 22454.93 122.96 41478.65 47548.15 2023-07-07 17:46:56.000 188 22454.97 122.96 41478.63 88888.00 2023-07-07 17:46:57.000 188 22454.94 122.92 41478.60 88888.00 2023-07-07 17:46:58.000 188 22454.88 122.88 41478.59 88888.00 2023-07-07 17:46:59.000 188 22454.85 122.90 41478.62 88888.00 2023-07-07 17:47:00.000 188 22454.90 123.01 41478.71 47548.14 2023-07-07 17:47:01.000 188 22454.98 123.14 41478.79 88888.00 2023-07-07 17:47:02.000 188 22455.03 123.19 41478.80 88888.00 2023-07-07 17:47:03.000 188 22455.06 123.21 41478.80 88888.00 2023-07-07 17:47:04.000 188 22455.09 123.23 41478.84 88888.00 2023-07-07 17:47:05.000 188 22455.06 123.17 41478.81 47548.16 2023-07-07 17:47:06.000 188 22454.99 123.06 41478.71 88888.00 2023-07-07 17:47:07.000 188 22454.98 123.01 41478.65 88888.00 2023-07-07 17:47:08.000 188 22455.02 123.03 41478.66 88888.00 2023-07-07 17:47:09.000 188 22455.04 123.08 41478.68 88888.00 2023-07-07 17:47:10.000 188 22455.05 123.11 41478.70 47548.12 2023-07-07 17:47:11.000 188 22455.06 123.11 41478.73 88888.00 2023-07-07 17:47:12.000 188 22455.06 123.13 41478.73 88888.00 2023-07-07 17:47:13.000 188 22455.00 123.16 41478.64 88888.00 2023-07-07 17:47:14.000 188 22454.92 123.16 41478.50 88888.00 2023-07-07 17:47:15.000 188 22454.90 123.20 41478.45 47548.14 2023-07-07 17:47:16.000 188 22454.91 123.27 41478.49 88888.00 2023-07-07 17:47:17.000 188 22454.87 123.32 41478.56 88888.00 2023-07-07 17:47:18.000 188 22454.80 123.32 41478.60 88888.00 2023-07-07 17:47:19.000 188 22454.75 123.35 41478.65 88888.00 2023-07-07 17:47:20.000 188 22454.74 123.45 41478.68 47548.09 2023-07-07 17:47:21.000 188 22454.72 123.51 41478.62 88888.00 2023-07-07 17:47:22.000 188 22454.69 123.49 41478.58 88888.00 2023-07-07 17:47:23.000 188 22454.73 123.49 41478.62 88888.00 2023-07-07 17:47:24.000 188 22454.79 123.58 41478.72 88888.00 2023-07-07 17:47:25.000 188 22454.82 123.68 41478.77 47548.04 2023-07-07 17:47:26.000 188 22454.81 123.73 41478.73 88888.00 2023-07-07 17:47:27.000 188 22454.81 123.78 41478.73 88888.00 2023-07-07 17:47:28.000 188 22454.84 123.89 41478.84 88888.00 2023-07-07 17:47:29.000 188 22454.88 123.95 41478.93 88888.00 2023-07-07 17:47:30.000 188 22454.90 123.87 41478.86 47548.15 2023-07-07 17:47:31.000 188 22454.94 123.80 41478.79 88888.00 2023-07-07 17:47:32.000 188 22455.04 123.83 41478.82 88888.00 2023-07-07 17:47:33.000 188 22455.13 123.87 41478.86 88888.00 2023-07-07 17:47:34.000 188 22455.16 123.92 41478.79 88888.00 2023-07-07 17:47:35.000 188 22455.20 123.96 41478.69 47548.37 2023-07-07 17:47:36.000 188 22455.33 123.97 41478.69 88888.00 2023-07-07 17:47:37.000 188 22455.43 123.94 41478.68 88888.00 2023-07-07 17:47:38.000 188 22455.47 123.94 41478.58 88888.00 2023-07-07 17:47:39.000 188 22455.57 124.00 41478.52 88888.00 2023-07-07 17:47:40.000 188 22455.73 124.01 41478.56 47548.51 2023-07-07 17:47:41.000 188 22455.82 123.97 41478.63 88888.00 2023-07-07 17:47:42.000 188 22455.81 123.99 41478.69 88888.00 2023-07-07 17:47:43.000 188 22455.82 124.04 41478.69 88888.00 2023-07-07 17:47:44.000 188 22455.89 124.07 41478.68 88888.00 2023-07-07 17:47:45.000 188 22455.97 124.09 41478.77 47548.62 2023-07-07 17:47:46.000 188 22456.05 124.14 41478.86 88888.00 2023-07-07 17:47:47.000 188 22456.11 124.17 41478.85 88888.00 2023-07-07 17:47:48.000 188 22456.16 124.17 41478.78 88888.00 2023-07-07 17:47:49.000 188 22456.22 124.17 41478.73 88888.00 2023-07-07 17:47:50.000 188 22456.24 124.21 41478.77 47548.80 2023-07-07 17:47:51.000 188 22456.24 124.27 41478.83 88888.00 2023-07-07 17:47:52.000 188 22456.26 124.31 41478.83 88888.00 2023-07-07 17:47:53.000 188 22456.27 124.34 41478.78 88888.00 2023-07-07 17:47:54.000 188 22456.22 124.34 41478.74 88888.00 2023-07-07 17:47:55.000 188 22456.09 124.33 41478.77 47548.73 2023-07-07 17:47:56.000 188 22455.94 124.38 41478.83 88888.00 2023-07-07 17:47:57.000 188 22455.78 124.48 41478.86 88888.00 2023-07-07 17:47:58.000 188 22455.67 124.51 41478.87 88888.00 2023-07-07 17:47:59.000 188 22455.60 124.52 41478.93 88888.00 2023-07-07 17:48:00.000 188 22455.47 124.54 41479.00 47548.51 2023-07-07 17:48:01.000 188 22455.26 124.56 41479.01 88888.00 2023-07-07 17:48:02.000 188 22455.06 124.55 41478.98 88888.00 2023-07-07 17:48:03.000 188 22454.97 124.52 41478.98 88888.00 2023-07-07 17:48:04.000 188 22454.95 124.51 41479.06 88888.00 2023-07-07 17:48:05.000 188 22454.93 124.53 41479.06 47548.33 2023-07-07 17:48:06.000 188 22454.86 124.53 41479.00 88888.00 2023-07-07 17:48:07.000 188 22454.74 124.52 41479.03 88888.00 2023-07-07 17:48:08.000 188 22454.65 124.49 41479.09 88888.00 2023-07-07 17:48:09.000 188 22454.63 124.46 41479.04 88888.00 2023-07-07 17:48:10.000 188 22454.64 124.42 41478.91 47548.22 2023-07-07 17:48:11.000 188 22454.64 124.41 41478.81 88888.00 2023-07-07 17:48:12.000 188 22454.65 124.41 41478.82 88888.00 2023-07-07 17:48:13.000 188 22454.66 124.39 41478.96 88888.00 2023-07-07 17:48:14.000 188 22454.65 124.31 41479.06 88888.00 2023-07-07 17:48:15.000 188 22454.60 124.25 41479.03 47548.25 2023-07-07 17:48:16.000 188 22454.57 124.25 41479.03 88888.00 2023-07-07 17:48:17.000 188 22454.58 124.22 41479.11 88888.00 2023-07-07 17:48:18.000 188 22454.60 124.15 41479.12 88888.00 2023-07-07 17:48:19.000 188 22454.56 124.13 41479.09 88888.00 2023-07-07 17:48:20.000 188 22454.51 124.16 41479.11 47548.24 2023-07-07 17:48:21.000 188 22454.53 124.20 41479.18 88888.00 2023-07-07 17:48:22.000 188 22454.57 124.18 41479.16 88888.00 2023-07-07 17:48:23.000 188 22454.55 124.12 41479.07 88888.00 2023-07-07 17:48:24.000 188 22454.55 124.12 41479.09 88888.00 2023-07-07 17:48:25.000 188 22454.63 124.16 41479.17 47548.24 2023-07-07 17:48:26.000 188 22454.70 124.15 41479.08 88888.00 2023-07-07 17:48:27.000 188 22454.74 124.14 41478.93 88888.00 2023-07-07 17:48:28.000 188 22454.82 124.14 41478.90 88888.00 2023-07-07 17:48:29.000 188 22454.92 124.14 41478.93 88888.00 2023-07-07 17:48:30.000 188 22454.98 124.14 41478.88 47548.38 2023-07-07 17:48:31.000 188 22455.00 124.16 41478.79 88888.00 2023-07-07 17:48:32.000 188 22455.06 124.22 41478.77 88888.00 2023-07-07 17:48:33.000 188 22455.14 124.31 41478.81 88888.00 2023-07-07 17:48:34.000 188 22455.19 124.38 41478.85 88888.00 2023-07-07 17:48:35.000 188 22455.24 124.47 41478.88 47548.41 2023-07-07 17:48:36.000 188 22455.28 124.54 41478.90 88888.00 2023-07-07 17:48:37.000 188 22455.33 124.56 41478.90 88888.00 2023-07-07 17:48:38.000 188 22455.38 124.54 41478.89 88888.00 2023-07-07 17:48:39.000 188 22455.44 124.48 41478.87 88888.00 2023-07-07 17:48:40.000 188 22455.52 124.47 41478.83 47548.50 2023-07-07 17:48:41.000 188 22455.59 124.55 41478.84 88888.00 2023-07-07 17:48:42.000 188 22455.62 124.65 41478.88 88888.00 2023-07-07 17:48:43.000 188 22455.68 124.71 41478.89 88888.00 2023-07-07 17:48:44.000 188 22455.69 124.69 41478.87 88888.00 2023-07-07 17:48:45.000 188 22455.69 124.67 41478.86 47548.59 2023-07-07 17:48:46.000 188 22455.72 124.71 41478.89 88888.00 2023-07-07 17:48:47.000 188 22455.72 124.77 41478.87 88888.00 2023-07-07 17:48:48.000 188 22455.68 124.85 41478.86 88888.00 2023-07-07 17:48:49.000 188 22455.67 124.92 41478.93 88888.00 2023-07-07 17:48:50.000 188 22455.64 124.96 41479.01 47548.57 2023-07-07 17:48:51.000 188 22455.55 125.03 41479.07 88888.00 2023-07-07 17:48:52.000 188 22455.48 125.08 41479.14 88888.00 2023-07-07 17:48:53.000 188 22455.44 125.05 41479.14 88888.00 2023-07-07 17:48:54.000 188 22455.35 125.04 41479.00 88888.00 2023-07-07 17:48:55.000 188 22455.26 125.09 41478.84 47548.57 2023-07-07 17:48:56.000 188 22455.27 125.16 41478.86 88888.00 2023-07-07 17:48:57.000 188 22455.37 125.23 41479.01 88888.00 2023-07-07 17:48:58.000 188 22455.42 125.27 41479.02 88888.00 2023-07-07 17:48:59.000 188 22455.39 125.30 41478.90 88888.00 2023-07-07 17:49:00.000 188 22455.32 125.31 41478.82 47548.47 2023-07-07 17:49:01.000 188 22455.24 125.31 41478.86 88888.00 2023-07-07 17:49:02.000 188 22455.15 125.30 41478.92 88888.00 2023-07-07 17:49:03.000 188 22455.04 125.31 41478.86 88888.00 2023-07-07 17:49:04.000 188 22454.97 125.34 41478.77 88888.00 2023-07-07 17:49:05.000 188 22454.96 125.37 41478.83 47548.47 2023-07-07 17:49:06.000 188 22454.93 125.38 41478.93 88888.00 2023-07-07 17:49:07.000 188 22454.85 125.41 41478.94 88888.00 2023-07-07 17:49:08.000 188 22454.78 125.50 41478.93 88888.00 2023-07-07 17:49:09.000 188 22454.77 125.57 41478.92 88888.00 2023-07-07 17:49:10.000 188 22454.77 125.61 41478.94 47548.36 2023-07-07 17:49:11.000 188 22454.76 125.66 41478.96 88888.00 2023-07-07 17:49:12.000 188 22454.76 125.67 41478.95 88888.00 2023-07-07 17:49:13.000 188 22454.77 125.64 41478.98 88888.00 2023-07-07 17:49:14.000 188 22454.78 125.64 41479.06 88888.00 2023-07-07 17:49:15.000 188 22454.79 125.67 41479.07 47548.37 2023-07-07 17:49:16.000 188 22454.82 125.71 41479.01 88888.00 2023-07-07 17:49:17.000 188 22454.82 125.77 41478.91 88888.00 2023-07-07 17:49:18.000 188 22454.82 125.84 41478.83 88888.00 2023-07-07 17:49:19.000 188 22454.88 125.89 41478.79 88888.00 2023-07-07 17:49:20.000 188 22454.97 125.89 41478.77 47548.41 2023-07-07 17:49:21.000 188 22455.02 125.85 41478.77 88888.00 2023-07-07 17:49:22.000 188 22455.03 125.85 41478.82 88888.00 2023-07-07 17:49:23.000 188 22455.08 125.90 41478.86 88888.00 2023-07-07 17:49:24.000 188 22455.12 125.97 41478.88 88888.00 2023-07-07 17:49:25.000 188 22455.12 126.00 41478.90 47548.49 2023-07-07 17:49:26.000 188 22455.07 126.01 41478.86 88888.00 2023-07-07 17:49:27.000 188 22455.01 126.01 41478.73 88888.00 2023-07-07 17:49:28.000 188 22454.99 126.02 41478.62 88888.00 2023-07-07 17:49:29.000 188 22455.03 126.07 41478.61 88888.00 2023-07-07 17:49:30.000 188 22455.09 126.14 41478.70 47548.50 2023-07-07 17:49:31.000 188 22455.12 126.20 41478.81 88888.00 2023-07-07 17:49:32.000 188 22455.10 126.25 41478.82 88888.00 2023-07-07 17:49:33.000 188 22455.08 126.31 41478.80 88888.00 2023-07-07 17:49:34.000 188 22455.08 126.36 41478.82 88888.00 2023-07-07 17:49:35.000 188 22455.11 126.34 41478.88 47548.44 2023-07-07 17:49:36.000 188 22455.10 126.30 41478.94 88888.00 2023-07-07 17:49:37.000 188 22455.02 126.31 41478.91 88888.00 2023-07-07 17:49:38.000 188 22454.96 126.34 41478.86 88888.00 2023-07-07 17:49:39.000 188 22454.97 126.32 41478.91 88888.00 2023-07-07 17:49:40.000 188 22454.98 126.30 41478.96 47548.47 2023-07-07 17:49:41.000 188 22454.95 126.32 41478.94 88888.00 2023-07-07 17:49:42.000 188 22454.93 126.36 41478.90 88888.00 2023-07-07 17:49:43.000 188 22454.94 126.36 41478.90 88888.00 2023-07-07 17:49:44.000 188 22454.94 126.33 41478.89 88888.00 2023-07-07 17:49:45.000 188 22454.86 126.31 41478.84 47548.39 2023-07-07 17:49:46.000 188 22454.77 126.37 41478.78 88888.00 2023-07-07 17:49:47.000 188 22454.74 126.42 41478.77 88888.00 2023-07-07 17:49:48.000 188 22454.79 126.43 41478.82 88888.00 2023-07-07 17:49:49.000 188 22454.88 126.44 41478.85 88888.00 2023-07-07 17:49:50.000 188 22454.92 126.44 41478.85 47548.40 2023-07-07 17:49:51.000 188 22454.83 126.40 41478.84 88888.00 2023-07-07 17:49:52.000 188 22454.72 126.37 41478.89 88888.00 2023-07-07 17:49:53.000 188 22454.69 126.41 41478.97 88888.00 2023-07-07 17:49:54.000 188 22454.75 126.47 41479.04 88888.00 2023-07-07 17:49:55.000 188 22454.77 126.49 41479.06 47548.37 2023-07-07 17:49:56.000 188 22454.72 126.43 41479.02 88888.00 2023-07-07 17:49:57.000 188 22454.65 126.38 41478.99 88888.00 2023-07-07 17:49:58.000 188 22454.64 126.40 41479.08 88888.00 2023-07-07 17:49:59.000 188 22454.65 126.45 41479.20 88888.00 2023-07-07 17:50:00.000 188 22454.65 126.45 41479.15 47548.33 2023-07-07 17:50:01.000 188 22454.61 126.43 41478.99 88888.00 2023-07-07 17:50:02.000 188 22454.58 126.46 41478.94 88888.00 2023-07-07 17:50:03.000 188 22454.54 126.48 41478.98 88888.00 2023-07-07 17:50:04.000 188 22454.49 126.47 41479.00 88888.00 2023-07-07 17:50:05.000 188 22454.43 126.46 41479.03 47548.29 2023-07-07 17:50:06.000 188 22454.41 126.45 41479.06 88888.00 2023-07-07 17:50:07.000 188 22454.40 126.45 41479.05 88888.00 2023-07-07 17:50:08.000 188 22454.34 126.44 41478.98 88888.00 2023-07-07 17:50:09.000 188 22454.27 126.38 41478.94 88888.00 2023-07-07 17:50:10.000 188 22454.29 126.34 41478.97 47548.19 2023-07-07 17:50:11.000 188 22454.33 126.40 41479.06 88888.00 2023-07-07 17:50:12.000 188 22454.31 126.50 41479.18 88888.00 2023-07-07 17:50:13.000 188 22454.23 126.55 41479.24 88888.00 2023-07-07 17:50:14.000 188 22454.15 126.53 41479.25 88888.00 2023-07-07 17:50:15.000 188 22454.07 126.54 41479.20 47548.18 2023-07-07 17:50:16.000 188 22454.02 126.57 41479.07 88888.00 2023-07-07 17:50:17.000 188 22454.03 126.54 41478.94 88888.00 2023-07-07 17:50:18.000 188 22454.06 126.49 41478.90 88888.00 2023-07-07 17:50:19.000 188 22454.06 126.51 41478.93 88888.00 2023-07-07 17:50:20.000 188 22454.05 126.58 41479.00 47548.10 2023-07-07 17:50:21.000 188 22454.03 126.66 41479.10 88888.00 2023-07-07 17:50:22.000 188 22454.03 126.69 41479.13 88888.00 2023-07-07 17:50:23.000 188 22454.09 126.68 41479.13 88888.00 2023-07-07 17:50:24.000 188 22454.13 126.65 41479.15 88888.00 2023-07-07 17:50:25.000 188 22454.12 126.61 41479.16 47548.21 2023-07-07 17:50:26.000 188 22454.10 126.61 41479.12 88888.00 2023-07-07 17:50:27.000 188 22454.12 126.66 41479.10 88888.00 2023-07-07 17:50:28.000 188 22454.14 126.67 41479.14 88888.00 2023-07-07 17:50:29.000 188 22454.11 126.59 41479.17 88888.00 2023-07-07 17:50:30.000 188 22454.11 126.49 41479.19 47548.22 2023-07-07 17:50:31.000 188 22454.17 126.48 41479.24 88888.00 2023-07-07 17:50:32.000 188 22454.22 126.55 41479.23 88888.00 2023-07-07 17:50:33.000 188 22454.22 126.62 41479.13 88888.00 2023-07-07 17:50:34.000 188 22454.20 126.67 41479.08 88888.00 2023-07-07 17:50:35.000 188 22454.18 126.69 41479.07 47548.20 2023-07-07 17:50:36.000 188 22454.19 126.66 41479.02 88888.00 2023-07-07 17:50:37.000 188 22454.23 126.66 41479.00 88888.00 2023-07-07 17:50:38.000 188 22454.22 126.69 41479.05 88888.00 2023-07-07 17:50:39.000 188 22454.17 126.70 41479.09 88888.00 2023-07-07 17:50:40.000 188 22454.11 126.69 41479.10 47548.22 2023-07-07 17:50:41.000 188 22454.04 126.70 41479.07 88888.00 2023-07-07 17:50:42.000 188 22454.03 126.72 41479.05 88888.00 2023-07-07 17:50:43.000 188 22454.13 126.70 41479.09 88888.00 2023-07-07 17:50:44.000 188 22454.21 126.72 41479.13 88888.00 2023-07-07 17:50:45.000 188 22454.21 126.81 41479.12 47548.20 2023-07-07 17:50:46.000 188 22454.22 126.87 41479.10 88888.00 2023-07-07 17:50:47.000 188 22454.29 126.91 41479.12 88888.00 2023-07-07 17:50:48.000 188 22454.39 126.93 41479.14 88888.00 2023-07-07 17:50:49.000 188 22454.39 126.92 41479.12 88888.00 2023-07-07 17:50:50.000 188 22454.31 126.89 41479.07 47548.27 2023-07-07 17:50:51.000 188 22454.28 126.89 41479.04 88888.00 2023-07-07 17:50:52.000 188 22454.32 126.90 41478.99 88888.00 2023-07-07 17:50:53.000 188 22454.33 126.90 41478.97 88888.00 2023-07-07 17:50:54.000 188 22454.35 126.95 41479.06 88888.00 2023-07-07 17:50:55.000 188 22454.37 127.00 41479.18 47548.22 2023-07-07 17:50:56.000 188 22454.37 127.02 41479.21 88888.00 2023-07-07 17:50:57.000 188 22454.33 127.03 41479.15 88888.00 2023-07-07 17:50:58.000 188 22454.33 127.10 41479.11 88888.00 2023-07-07 17:50:59.000 188 22454.40 127.18 41479.07 88888.00 2023-07-07 17:51:00.000 188 22454.43 127.19 41479.00 47548.31 2023-07-07 17:51:01.000 188 22454.45 127.20 41479.04 88888.00 2023-07-07 17:51:02.000 188 22454.47 127.24 41479.17 88888.00 2023-07-07 17:51:03.000 188 22454.52 127.23 41479.26 88888.00 2023-07-07 17:51:04.000 188 22454.60 127.27 41479.28 88888.00 2023-07-07 17:51:05.000 188 22454.64 127.34 41479.25 47548.38 2023-07-07 17:51:06.000 188 22454.60 127.36 41479.16 88888.00 2023-07-07 17:51:07.000 188 22454.65 127.36 41479.13 88888.00 2023-07-07 17:51:08.000 188 22454.75 127.36 41479.09 88888.00 2023-07-07 17:51:09.000 188 22454.78 127.33 41478.98 88888.00 2023-07-07 17:51:10.000 188 22454.73 127.36 41478.96 47548.44 2023-07-07 17:51:11.000 188 22454.67 127.45 41479.01 88888.00 2023-07-07 17:51:12.000 188 22454.63 127.45 41479.02 88888.00 2023-07-07 17:51:13.000 188 22454.62 127.39 41479.02 88888.00 2023-07-07 17:51:14.000 188 22454.64 127.33 41479.02 88888.00 2023-07-07 17:51:15.000 188 22454.66 127.33 41478.98 47548.51 2023-07-07 17:51:16.000 188 22454.68 127.39 41478.99 88888.00 2023-07-07 17:51:17.000 188 22454.72 127.48 41479.06 88888.00 2023-07-07 17:51:18.000 188 22454.78 127.53 41479.13 88888.00 2023-07-07 17:51:19.000 188 22454.82 127.54 41479.14 88888.00 2023-07-07 17:51:20.000 188 22454.83 127.52 41479.11 47548.51 2023-07-07 17:51:21.000 188 22454.84 127.50 41479.07 88888.00 2023-07-07 17:51:22.000 188 22454.81 127.52 41479.06 88888.00 2023-07-07 17:51:23.000 188 22454.74 127.56 41479.07 88888.00 2023-07-07 17:51:24.000 188 22454.74 127.59 41479.12 88888.00 2023-07-07 17:51:25.000 188 22454.78 127.63 41479.11 47548.53 2023-07-07 17:51:26.000 188 22454.76 127.66 41479.06 88888.00 2023-07-07 17:51:27.000 188 22454.72 127.65 41479.07 88888.00 2023-07-07 17:51:28.000 188 22454.71 127.68 41479.14 88888.00 2023-07-07 17:51:29.000 188 22454.68 127.70 41479.14 88888.00 2023-07-07 17:51:30.000 188 22454.61 127.68 41479.06 47548.52 2023-07-07 17:51:31.000 188 22454.61 127.65 41479.07 88888.00 2023-07-07 17:51:32.000 188 22454.68 127.66 41479.17 88888.00 2023-07-07 17:51:33.000 188 22454.74 127.67 41479.21 88888.00 2023-07-07 17:51:34.000 188 22454.71 127.67 41479.13 88888.00 2023-07-07 17:51:35.000 188 22454.65 127.71 41479.05 47548.58 2023-07-07 17:51:36.000 188 22454.63 127.80 41479.07 88888.00 2023-07-07 17:51:37.000 188 22454.68 127.84 41479.14 88888.00 2023-07-07 17:51:38.000 188 22454.72 127.82 41479.10 88888.00 2023-07-07 17:51:39.000 188 22454.68 127.78 41479.00 88888.00 2023-07-07 17:51:40.000 188 22454.62 127.71 41478.96 47548.57 2023-07-07 17:51:41.000 188 22454.62 127.64 41478.98 88888.00 2023-07-07 17:51:42.000 188 22454.68 127.63 41478.99 88888.00 2023-07-07 17:51:43.000 188 22454.77 127.64 41478.96 88888.00 2023-07-07 17:51:44.000 188 22454.82 127.62 41478.97 88888.00 2023-07-07 17:51:45.000 188 22454.85 127.61 41479.03 47548.60 2023-07-07 17:51:46.000 188 22454.88 127.61 41479.15 88888.00 2023-07-07 17:51:47.000 188 22454.92 127.59 41479.23 88888.00 2023-07-07 17:51:48.000 188 22454.97 127.57 41479.25 88888.00 2023-07-07 17:51:49.000 188 22455.00 127.58 41479.27 88888.00 2023-07-07 17:51:50.000 188 22455.00 127.61 41479.28 47548.67 2023-07-07 17:51:51.000 188 22454.94 127.58 41479.27 88888.00 2023-07-07 17:51:52.000 188 22454.84 127.50 41479.19 88888.00 2023-07-07 17:51:53.000 188 22454.81 127.47 41479.10 88888.00 2023-07-07 17:51:54.000 188 22454.86 127.49 41479.06 88888.00 2023-07-07 17:51:55.000 188 22454.90 127.53 41479.07 47548.69 2023-07-07 17:51:56.000 188 22454.85 127.55 41479.07 88888.00 2023-07-07 17:51:57.000 188 22454.83 127.55 41479.04 88888.00 2023-07-07 17:51:58.000 188 22454.88 127.56 41479.03 88888.00 2023-07-07 17:51:59.000 188 22454.92 127.57 41479.05 88888.00 2023-07-07 17:52:00.000 188 22454.89 127.58 41479.09 47548.68 2023-07-07 17:52:01.000 188 22454.83 127.61 41479.13 88888.00 2023-07-07 17:52:02.000 188 22454.78 127.61 41479.17 88888.00 2023-07-07 17:52:03.000 188 22454.74 127.57 41479.19 88888.00 2023-07-07 17:52:04.000 188 22454.70 127.57 41479.16 88888.00 2023-07-07 17:52:05.000 188 22454.66 127.58 41479.10 47548.59 2023-07-07 17:52:06.000 188 22454.67 127.56 41479.06 88888.00 2023-07-07 17:52:07.000 188 22454.68 127.58 41479.12 88888.00 2023-07-07 17:52:08.000 188 22454.69 127.64 41479.23 88888.00 2023-07-07 17:52:09.000 188 22454.71 127.70 41479.30 88888.00 2023-07-07 17:52:10.000 188 22454.69 127.70 41479.29 47548.69 2023-07-07 17:52:11.000 188 22454.66 127.63 41479.27 88888.00 2023-07-07 17:52:12.000 188 22454.67 127.55 41479.27 88888.00 2023-07-07 17:52:13.000 188 22454.65 127.50 41479.26 88888.00 2023-07-07 17:52:14.000 188 22454.59 127.48 41479.20 88888.00 2023-07-07 17:52:15.000 188 22454.56 127.46 41479.18 47548.61 2023-07-07 17:52:16.000 188 22454.57 127.43 41479.24 88888.00 2023-07-07 17:52:17.000 188 22454.58 127.46 41479.34 88888.00 2023-07-07 17:52:18.000 188 22454.53 127.53 41479.38 88888.00 2023-07-07 17:52:19.000 188 22454.48 127.55 41479.37 88888.00 2023-07-07 17:52:20.000 188 22454.44 127.56 41479.34 47548.57 2023-07-07 17:52:21.000 188 22454.40 127.60 41479.31 88888.00 2023-07-07 17:52:22.000 188 22454.34 127.63 41479.31 88888.00 2023-07-07 17:52:23.000 188 22454.30 127.64 41479.30 88888.00 2023-07-07 17:52:24.000 188 22454.26 127.65 41479.24 88888.00 2023-07-07 17:52:25.000 188 22454.22 127.64 41479.26 47548.48 2023-07-07 17:52:26.000 188 22454.15 127.61 41479.35 88888.00 2023-07-07 17:52:27.000 188 22454.07 127.60 41479.36 88888.00 2023-07-07 17:52:28.000 188 22454.05 127.63 41479.32 88888.00 2023-07-07 17:52:29.000 188 22454.09 127.68 41479.34 88888.00 2023-07-07 17:52:30.000 188 22454.09 127.72 41479.36 47548.36 2023-07-07 17:52:31.000 188 22454.04 127.72 41479.33 88888.00 2023-07-07 17:52:32.000 188 22453.99 127.76 41479.35 88888.00 2023-07-07 17:52:33.000 188 22453.98 127.87 41479.39 88888.00 2023-07-07 17:52:34.000 188 22454.00 127.95 41479.40 88888.00 2023-07-07 17:52:35.000 188 22454.00 127.99 41479.44 47548.34 2023-07-07 17:52:36.000 188 22453.96 128.01 41479.45 88888.00 2023-07-07 17:52:37.000 188 22453.88 128.02 41479.33 88888.00 2023-07-07 17:52:38.000 188 22453.83 128.01 41479.17 88888.00 2023-07-07 17:52:39.000 188 22453.86 128.00 41479.12 88888.00 2023-07-07 17:52:40.000 188 22453.92 128.04 41479.23 47548.26 2023-07-07 17:52:41.000 188 22453.96 128.09 41479.38 88888.00 2023-07-07 17:52:42.000 188 22453.94 128.11 41479.45 88888.00 2023-07-07 17:52:43.000 188 22453.89 128.12 41479.47 88888.00 2023-07-07 17:52:44.000 188 22453.84 128.12 41479.43 88888.00 2023-07-07 17:52:45.000 188 22453.83 128.11 41479.32 47548.34 2023-07-07 17:52:46.000 188 22453.82 128.10 41479.20 88888.00 2023-07-07 17:52:47.000 188 22453.88 128.08 41479.16 88888.00 2023-07-07 17:52:48.000 188 22453.96 128.02 41479.17 88888.00 2023-07-07 17:52:49.000 188 22453.96 127.96 41479.16 88888.00 2023-07-07 17:52:50.000 188 22453.92 127.97 41479.16 47548.39 2023-07-07 17:52:51.000 188 22453.92 128.01 41479.19 88888.00 2023-07-07 17:52:52.000 188 22453.98 128.06 41479.22 88888.00 2023-07-07 17:52:53.000 188 22454.06 128.13 41479.22 88888.00 2023-07-07 17:52:54.000 188 22454.06 128.13 41479.20 88888.00 2023-07-07 17:52:55.000 188 22453.99 128.06 41479.15 47548.44 2023-07-07 17:52:56.000 188 22453.97 128.05 41479.11 88888.00 2023-07-07 17:52:57.000 188 22454.00 128.10 41479.11 88888.00 2023-07-07 17:52:58.000 188 22454.05 128.16 41479.14 88888.00 2023-07-07 17:52:59.000 188 22454.11 128.22 41479.14 88888.00 2023-07-07 17:53:00.000 188 22454.14 128.24 41479.13 47548.49 2023-07-07 17:53:01.000 188 22454.14 128.22 41479.17 88888.00 2023-07-07 17:53:02.000 188 22454.11 128.20 41479.18 88888.00 2023-07-07 17:53:03.000 188 22454.07 128.18 41479.14 88888.00 2023-07-07 17:53:04.000 188 22454.03 128.17 41479.21 88888.00 2023-07-07 17:53:05.000 188 22454.04 128.22 41479.32 47548.45 2023-07-07 17:53:06.000 188 22454.05 128.29 41479.32 88888.00 2023-07-07 17:53:07.000 188 22454.07 128.32 41479.29 88888.00 2023-07-07 17:53:08.000 188 22454.10 128.33 41479.32 88888.00 2023-07-07 17:53:09.000 188 22454.14 128.31 41479.32 88888.00 2023-07-07 17:53:10.000 188 22454.15 128.28 41479.24 47548.46 2023-07-07 17:53:11.000 188 22454.13 128.27 41479.18 88888.00 2023-07-07 17:53:12.000 188 22454.12 128.30 41479.18 88888.00 2023-07-07 17:53:13.000 188 22454.12 128.38 41479.18 88888.00 2023-07-07 17:53:14.000 188 22454.09 128.45 41479.19 88888.00 2023-07-07 17:53:15.000 188 22454.07 128.50 41479.29 47548.45 2023-07-07 17:53:16.000 188 22454.09 128.54 41479.41 88888.00 2023-07-07 17:53:17.000 188 22454.12 128.53 41479.42 88888.00 2023-07-07 17:53:18.000 188 22454.13 128.50 41479.38 88888.00 2023-07-07 17:53:19.000 188 22454.15 128.52 41479.39 88888.00 2023-07-07 17:53:20.000 188 22454.14 128.54 41479.41 47548.46 2023-07-07 17:53:21.000 188 22454.11 128.54 41479.46 88888.00 2023-07-07 17:53:22.000 188 22454.10 128.53 41479.52 88888.00 2023-07-07 17:53:23.000 188 22454.08 128.51 41479.51 88888.00 2023-07-07 17:53:24.000 188 22454.04 128.53 41479.48 88888.00 2023-07-07 17:53:25.000 188 22454.04 128.60 41479.49 47548.52 2023-07-07 17:53:26.000 188 22454.08 128.66 41479.45 88888.00 2023-07-07 17:53:27.000 188 22454.11 128.65 41479.37 88888.00 2023-07-07 17:53:28.000 188 22454.15 128.64 41479.35 88888.00 2023-07-07 17:53:29.000 188 22454.20 128.66 41479.33 88888.00 2023-07-07 17:53:30.000 188 22454.23 128.64 41479.24 47548.58 2023-07-07 17:53:31.000 188 22454.22 128.63 41479.23 88888.00 2023-07-07 17:53:32.000 188 22454.21 128.65 41479.27 88888.00 2023-07-07 17:53:33.000 188 22454.19 128.62 41479.23 88888.00 2023-07-07 17:53:34.000 188 22454.18 128.59 41479.23 88888.00 2023-07-07 17:53:35.000 188 22454.22 128.62 41479.33 47548.67 2023-07-07 17:53:36.000 188 22454.32 128.64 41479.39 88888.00 2023-07-07 17:53:37.000 188 22454.36 128.65 41479.34 88888.00 2023-07-07 17:53:38.000 188 22454.35 128.68 41479.31 88888.00 2023-07-07 17:53:39.000 188 22454.33 128.70 41479.37 88888.00 2023-07-07 17:53:40.000 188 22454.38 128.68 41479.41 47548.71 2023-07-07 17:53:41.000 188 22454.40 128.66 41479.34 88888.00 2023-07-07 17:53:42.000 188 22454.38 128.68 41479.23 88888.00 2023-07-07 17:53:43.000 188 22454.38 128.73 41479.28 88888.00 2023-07-07 17:53:44.000 188 22454.40 128.75 41479.37 88888.00 2023-07-07 17:53:45.000 188 22454.42 128.76 41479.36 47548.77 2023-07-07 17:53:46.000 188 22454.46 128.81 41479.34 88888.00 2023-07-07 17:53:47.000 188 22454.49 128.87 41479.40 88888.00 2023-07-07 17:53:48.000 188 22454.50 128.91 41479.47 88888.00 2023-07-07 17:53:49.000 188 22454.48 128.88 41479.48 88888.00 2023-07-07 17:53:50.000 188 22454.48 128.82 41479.44 47548.82 2023-07-07 17:53:51.000 188 22454.50 128.83 41479.41 88888.00 2023-07-07 17:53:52.000 188 22454.52 128.92 41479.40 88888.00 2023-07-07 17:53:53.000 188 22454.53 128.95 41479.38 88888.00 2023-07-07 17:53:54.000 188 22454.56 128.90 41479.36 88888.00 2023-07-07 17:53:55.000 188 22454.61 128.87 41479.31 47548.86 2023-07-07 17:53:56.000 188 22454.64 128.84 41479.30 88888.00 2023-07-07 17:53:57.000 188 22454.62 128.84 41479.39 88888.00 2023-07-07 17:53:58.000 188 22454.64 128.94 41479.55 88888.00 2023-07-07 17:53:59.000 188 22454.69 129.00 41479.67 88888.00 2023-07-07 17:54:00.000 188 22454.67 128.97 41479.62 47548.88 2023-07-07 17:54:01.000 188 22454.59 128.94 41479.47 88888.00 2023-07-07 17:54:02.000 188 22454.58 128.95 41479.44 88888.00 2023-07-07 17:54:03.000 188 22454.66 128.95 41479.48 88888.00 2023-07-07 17:54:04.000 188 22454.69 128.90 41479.45 88888.00 2023-07-07 17:54:05.000 188 22454.68 128.86 41479.41 47548.91 2023-07-07 17:54:06.000 188 22454.64 128.88 41479.44 88888.00 2023-07-07 17:54:07.000 188 22454.60 128.89 41479.44 88888.00 2023-07-07 17:54:08.000 188 22454.59 128.90 41479.40 88888.00 2023-07-07 17:54:09.000 188 22454.62 128.93 41479.35 88888.00 2023-07-07 17:54:10.000 188 22454.64 128.93 41479.31 47548.91 2023-07-07 17:54:11.000 188 22454.65 128.99 41479.33 88888.00 2023-07-07 17:54:12.000 188 22454.65 129.06 41479.39 88888.00 2023-07-07 17:54:13.000 188 22454.60 129.09 41479.46 88888.00 2023-07-07 17:54:14.000 188 22454.55 129.09 41479.53 88888.00 2023-07-07 17:54:15.000 188 22454.53 129.11 41479.62 47548.89 2023-07-07 17:54:16.000 188 22454.56 129.11 41479.65 88888.00 2023-07-07 17:54:17.000 188 22454.55 129.10 41479.55 88888.00 2023-07-07 17:54:18.000 188 22454.50 129.07 41479.46 88888.00 2023-07-07 17:54:19.000 188 22454.46 129.03 41479.52 88888.00 2023-07-07 17:54:20.000 188 22454.47 129.06 41479.64 47548.93 2023-07-07 17:54:21.000 188 22454.52 129.14 41479.71 88888.00 2023-07-07 17:54:22.000 188 22454.52 129.20 41479.70 88888.00 2023-07-07 17:54:23.000 188 22454.45 129.17 41479.62 88888.00 2023-07-07 17:54:24.000 188 22454.42 129.12 41479.55 88888.00 2023-07-07 17:54:25.000 188 22454.47 129.12 41479.57 47548.90 2023-07-07 17:54:26.000 188 22454.51 129.12 41479.61 88888.00 2023-07-07 17:54:27.000 188 22454.50 129.10 41479.60 88888.00 2023-07-07 17:54:28.000 188 22454.47 129.09 41479.57 88888.00 2023-07-07 17:54:29.000 188 22454.41 129.08 41479.52 88888.00 2023-07-07 17:54:30.000 188 22454.36 129.07 41479.52 47548.90 2023-07-07 17:54:31.000 188 22454.35 129.06 41479.59 88888.00 2023-07-07 17:54:32.000 188 22454.35 129.09 41479.63 88888.00 2023-07-07 17:54:33.000 188 22454.39 129.14 41479.63 88888.00 2023-07-07 17:54:34.000 188 22454.44 129.11 41479.60 88888.00 2023-07-07 17:54:35.000 188 22454.48 129.05 41479.59 47548.94 2023-07-07 17:54:36.000 188 22454.49 129.04 41479.61 88888.00 2023-07-07 17:54:37.000 188 22454.48 129.02 41479.55 88888.00 2023-07-07 17:54:38.000 188 22454.49 129.00 41479.50 88888.00 2023-07-07 17:54:39.000 188 22454.54 129.00 41479.56 88888.00 2023-07-07 17:54:40.000 188 22454.54 128.94 41479.66 47548.97 2023-07-07 17:54:41.000 188 22454.50 128.91 41479.73 88888.00 2023-07-07 17:54:42.000 188 22454.51 128.97 41479.76 88888.00 2023-07-07 17:54:43.000 188 22454.52 129.02 41479.68 88888.00 2023-07-07 17:54:44.000 188 22454.50 129.04 41479.55 88888.00 2023-07-07 17:54:45.000 188 22454.51 129.07 41479.51 47548.98 2023-07-07 17:54:46.000 188 22454.52 129.10 41479.59 88888.00 2023-07-07 17:54:47.000 188 22454.55 129.12 41479.67 88888.00 2023-07-07 17:54:48.000 188 22454.56 129.12 41479.67 88888.00 2023-07-07 17:54:49.000 188 22454.51 129.13 41479.65 88888.00 2023-07-07 17:54:50.000 188 22454.47 129.18 41479.69 47549.04 2023-07-07 17:54:51.000 188 22454.48 129.25 41479.77 88888.00 2023-07-07 17:54:52.000 188 22454.49 129.28 41479.81 88888.00 2023-07-07 17:54:53.000 188 22454.50 129.28 41479.83 88888.00 2023-07-07 17:54:54.000 188 22454.51 129.31 41479.82 88888.00 2023-07-07 17:54:55.000 188 22454.49 129.34 41479.76 47549.04 2023-07-07 17:54:56.000 188 22454.46 129.32 41479.69 88888.00 2023-07-07 17:54:57.000 188 22454.43 129.32 41479.62 88888.00 2023-07-07 17:54:58.000 188 22454.42 129.37 41479.58 88888.00 2023-07-07 17:54:59.000 188 22454.44 129.36 41479.59 88888.00 2023-07-07 17:55:00.000 188 22454.44 129.32 41479.65 47549.02 2023-07-07 17:55:01.000 188 22454.42 129.35 41479.71 88888.00 2023-07-07 17:55:02.000 188 22454.40 129.38 41479.67 88888.00 2023-07-07 17:55:03.000 188 22454.40 129.34 41479.62 88888.00 2023-07-07 17:55:04.000 188 22454.40 129.31 41479.60 88888.00 2023-07-07 17:55:05.000 188 22454.40 129.34 41479.54 47549.02 2023-07-07 17:55:06.000 188 22454.40 129.44 41479.52 88888.00 2023-07-07 17:55:07.000 188 22454.43 129.54 41479.57 88888.00 2023-07-07 17:55:08.000 188 22454.43 129.60 41479.64 88888.00 2023-07-07 17:55:09.000 188 22454.42 129.61 41479.69 88888.00 2023-07-07 17:55:10.000 188 22454.42 129.58 41479.69 47549.02 2023-07-07 17:55:11.000 188 22454.41 129.56 41479.63 88888.00 2023-07-07 17:55:12.000 188 22454.35 129.55 41479.59 88888.00 2023-07-07 17:55:13.000 188 22454.28 129.58 41479.56 88888.00 2023-07-07 17:55:14.000 188 22454.24 129.62 41479.52 88888.00 2023-07-07 17:55:15.000 188 22454.26 129.69 41479.51 47549.02 2023-07-07 17:55:16.000 188 22454.29 129.78 41479.52 88888.00 2023-07-07 17:55:17.000 188 22454.31 129.86 41479.50 88888.00 2023-07-07 17:55:18.000 188 22454.31 129.90 41479.48 88888.00 2023-07-07 17:55:19.000 188 22454.27 129.86 41479.45 88888.00 2023-07-07 17:55:20.000 188 22454.22 129.77 41479.42 47548.96 2023-07-07 17:55:21.000 188 22454.15 129.71 41479.39 88888.00 2023-07-07 17:55:22.000 188 22454.12 129.74 41479.38 88888.00 2023-07-07 17:55:23.000 188 22454.18 129.87 41479.49 88888.00 2023-07-07 17:55:24.000 188 22454.27 129.98 41479.60 88888.00 2023-07-07 17:55:25.000 188 22454.31 130.01 41479.57 47548.96 2023-07-07 17:55:26.000 188 22454.31 129.97 41479.48 88888.00 2023-07-07 17:55:27.000 188 22454.31 129.98 41479.44 88888.00 2023-07-07 17:55:28.000 188 22454.30 130.06 41479.43 88888.00 2023-07-07 17:55:29.000 188 22454.26 130.10 41479.47 88888.00 2023-07-07 17:55:30.000 188 22454.23 130.06 41479.52 47548.96 2023-07-07 17:55:31.000 188 22454.21 130.08 41479.54 88888.00 2023-07-07 17:55:32.000 188 22454.18 130.17 41479.55 88888.00 2023-07-07 17:55:33.000 188 22454.13 130.22 41479.51 88888.00 2023-07-07 17:55:34.000 188 22454.11 130.23 41479.46 88888.00 2023-07-07 17:55:35.000 188 22454.13 130.19 41479.46 47548.97 2023-07-07 17:55:36.000 188 22454.15 130.11 41479.45 88888.00 2023-07-07 17:55:37.000 188 22454.16 130.08 41479.45 88888.00 2023-07-07 17:55:38.000 188 22454.15 130.14 41479.48 88888.00 2023-07-07 17:55:39.000 188 22454.13 130.17 41479.48 88888.00 2023-07-07 17:55:40.000 188 22454.14 130.20 41479.51 47549.00 2023-07-07 17:55:41.000 188 22454.19 130.28 41479.55 88888.00 2023-07-07 17:55:42.000 188 22454.25 130.32 41479.56 88888.00 2023-07-07 17:55:43.000 188 22454.27 130.32 41479.53 88888.00 2023-07-07 17:55:44.000 188 22454.28 130.27 41479.45 88888.00 2023-07-07 17:55:45.000 188 22454.28 130.20 41479.40 47549.03 2023-07-07 17:55:46.000 188 22454.27 130.20 41479.50 88888.00 2023-07-07 17:55:47.000 188 22454.29 130.29 41479.64 88888.00 2023-07-07 17:55:48.000 188 22454.32 130.34 41479.70 88888.00 2023-07-07 17:55:49.000 188 22454.34 130.36 41479.67 88888.00 2023-07-07 17:55:50.000 188 22454.34 130.45 41479.65 47549.02 2023-07-07 17:55:51.000 188 22454.34 130.56 41479.69 88888.00 2023-07-07 17:55:52.000 188 22454.35 130.58 41479.71 88888.00 2023-07-07 17:55:53.000 188 22454.34 130.54 41479.67 88888.00 2023-07-07 17:55:54.000 188 22454.28 130.51 41479.66 88888.00 2023-07-07 17:55:55.000 188 22454.27 130.50 41479.70 47549.05 2023-07-07 17:55:56.000 188 22454.32 130.52 41479.76 88888.00 2023-07-07 17:55:57.000 188 22454.35 130.56 41479.78 88888.00 2023-07-07 17:55:58.000 188 22454.32 130.58 41479.75 88888.00 2023-07-07 17:55:59.000 188 22454.27 130.58 41479.69 88888.00 2023-07-07 17:56:00.000 188 22454.24 130.55 41479.59 47549.06 2023-07-07 17:56:01.000 188 22454.23 130.51 41479.51 88888.00 2023-07-07 17:56:02.000 188 22454.24 130.50 41479.50 88888.00 2023-07-07 17:56:03.000 188 22454.26 130.54 41479.57 88888.00 2023-07-07 17:56:04.000 188 22454.27 130.57 41479.63 88888.00 2023-07-07 17:56:05.000 188 22454.32 130.59 41479.65 47549.06 2023-07-07 17:56:06.000 188 22454.42 130.64 41479.68 88888.00 2023-07-07 17:56:07.000 188 22454.47 130.61 41479.73 88888.00 2023-07-07 17:56:08.000 188 22454.47 130.52 41479.69 88888.00 2023-07-07 17:56:09.000 188 22454.47 130.49 41479.60 88888.00 2023-07-07 17:56:10.000 188 22454.43 130.50 41479.57 47549.17 2023-07-07 17:56:11.000 188 22454.38 130.50 41479.62 88888.00 2023-07-07 17:56:12.000 188 22454.42 130.51 41479.69 88888.00 2023-07-07 17:56:13.000 188 22454.50 130.59 41479.79 88888.00 2023-07-07 17:56:14.000 188 22454.53 130.63 41479.86 88888.00 2023-07-07 17:56:15.000 188 22454.51 130.60 41479.92 47549.17 2023-07-07 17:56:16.000 188 22454.52 130.57 41479.93 88888.00 2023-07-07 17:56:17.000 188 22454.52 130.55 41479.82 88888.00 2023-07-07 17:56:18.000 188 22454.49 130.51 41479.70 88888.00 2023-07-07 17:56:19.000 188 22454.48 130.49 41479.69 88888.00 2023-07-07 17:56:20.000 188 22454.54 130.51 41479.74 47549.19 2023-07-07 17:56:21.000 188 22454.60 130.51 41479.82 88888.00 2023-07-07 17:56:22.000 188 22454.60 130.49 41479.89 88888.00 2023-07-07 17:56:23.000 188 22454.60 130.51 41479.95 88888.00 2023-07-07 17:56:24.000 188 22454.63 130.56 41479.97 88888.00 2023-07-07 17:56:25.000 188 22454.64 130.56 41479.97 47549.29 2023-07-07 17:56:26.000 188 22454.62 130.50 41479.94 88888.00 2023-07-07 17:56:27.000 188 22454.63 130.47 41479.89 88888.00 2023-07-07 17:56:28.000 188 22454.63 130.49 41479.81 88888.00 2023-07-07 17:56:29.000 188 22454.62 130.51 41479.74 88888.00 2023-07-07 17:56:30.000 188 22454.67 130.54 41479.81 47549.34 2023-07-07 17:56:31.000 188 22454.74 130.57 41479.89 88888.00 2023-07-07 17:56:32.000 188 22454.78 130.58 41479.87 88888.00 2023-07-07 17:56:33.000 188 22454.80 130.62 41479.82 88888.00 2023-07-07 17:56:34.000 188 22454.78 130.65 41479.81 88888.00 2023-07-07 17:56:35.000 188 22454.74 130.63 41479.82 47549.43 2023-07-07 17:56:36.000 188 22454.67 130.62 41479.82 88888.00 2023-07-07 17:56:37.000 188 22454.66 130.62 41479.80 88888.00 2023-07-07 17:56:38.000 188 22454.76 130.65 41479.82 88888.00 2023-07-07 17:56:39.000 188 22454.84 130.69 41479.87 88888.00 2023-07-07 17:56:40.000 188 22454.82 130.72 41479.90 47549.39 2023-07-07 17:56:41.000 188 22454.78 130.77 41479.88 88888.00 2023-07-07 17:56:42.000 188 22454.80 130.80 41479.82 88888.00 2023-07-07 17:56:43.000 188 22454.82 130.77 41479.77 88888.00 2023-07-07 17:56:44.000 188 22454.81 130.76 41479.80 88888.00 2023-07-07 17:56:45.000 188 22454.79 130.82 41479.91 47549.43 2023-07-07 17:56:46.000 188 22454.82 130.91 41479.98 88888.00 2023-07-07 17:56:47.000 188 22454.88 130.94 41479.96 88888.00 2023-07-07 17:56:48.000 188 22454.89 130.91 41479.96 88888.00 2023-07-07 17:56:49.000 188 22454.90 130.90 41480.05 88888.00 2023-07-07 17:56:50.000 188 22454.92 130.91 41480.11 47549.43 2023-07-07 17:56:51.000 188 22454.88 130.90 41480.02 88888.00 2023-07-07 17:56:52.000 188 22454.82 130.91 41479.86 88888.00 2023-07-07 17:56:53.000 188 22454.82 130.96 41479.82 88888.00 2023-07-07 17:56:54.000 188 22454.87 131.00 41479.90 88888.00 2023-07-07 17:56:55.000 188 22454.89 131.01 41480.00 47549.45 2023-07-07 17:56:56.000 188 22454.83 131.05 41480.07 88888.00 2023-07-07 17:56:57.000 188 22454.76 131.12 41480.12 88888.00 2023-07-07 17:56:58.000 188 22454.73 131.15 41480.11 88888.00 2023-07-07 17:56:59.000 188 22454.75 131.13 41480.04 88888.00 2023-07-07 17:57:00.000 188 22454.78 131.10 41480.00 47549.45 2023-07-07 17:57:01.000 188 22454.75 131.07 41479.99 88888.00 2023-07-07 17:57:02.000 188 22454.71 131.06 41479.98 88888.00 2023-07-07 17:57:03.000 188 22454.75 131.15 41479.96 88888.00 2023-07-07 17:57:04.000 188 22454.81 131.28 41479.98 88888.00 2023-07-07 17:57:05.000 188 22454.81 131.33 41480.05 47549.42 2023-07-07 17:57:06.000 188 22454.79 131.35 41480.10 88888.00 2023-07-07 17:57:07.000 188 22454.80 131.39 41480.13 88888.00 2023-07-07 17:57:08.000 188 22454.80 131.40 41480.19 88888.00 2023-07-07 17:57:09.000 188 22454.78 131.35 41480.27 88888.00 2023-07-07 17:57:10.000 188 22454.75 131.32 41480.29 47549.45 2023-07-07 17:57:11.000 188 22454.73 131.34 41480.30 88888.00 2023-07-07 17:57:12.000 188 22454.73 131.41 41480.28 88888.00 2023-07-07 17:57:13.000 188 22454.73 131.53 41480.20 88888.00 2023-07-07 17:57:14.000 188 22454.75 131.63 41480.17 88888.00 2023-07-07 17:57:15.000 188 22454.80 131.65 41480.24 47549.45 2023-07-07 17:57:16.000 188 22454.80 131.58 41480.30 88888.00 2023-07-07 17:57:17.000 188 22454.72 131.53 41480.25 88888.00 2023-07-07 17:57:18.000 188 22454.67 131.58 41480.18 88888.00 2023-07-07 17:57:19.000 188 22454.65 131.65 41480.18 88888.00 2023-07-07 17:57:20.000 188 22454.62 131.66 41480.19 47549.41 2023-07-07 17:57:21.000 188 22454.62 131.66 41480.18 88888.00 2023-07-07 17:57:22.000 188 22454.62 131.70 41480.12 88888.00 2023-07-07 17:57:23.000 188 22454.61 131.76 41480.07 88888.00 2023-07-07 17:57:24.000 188 22454.62 131.77 41480.10 88888.00 2023-07-07 17:57:25.000 188 22454.62 131.77 41480.16 47549.38 2023-07-07 17:57:26.000 188 22454.57 131.77 41480.16 88888.00 2023-07-07 17:57:27.000 188 22454.52 131.76 41480.14 88888.00 2023-07-07 17:57:28.000 188 22454.52 131.80 41480.19 88888.00 2023-07-07 17:57:29.000 188 22454.55 131.86 41480.27 88888.00 2023-07-07 17:57:30.000 188 22454.56 131.88 41480.27 47549.36 2023-07-07 17:57:31.000 188 22454.52 131.87 41480.21 88888.00 2023-07-07 17:57:32.000 188 22454.47 131.88 41480.18 88888.00 2023-07-07 17:57:33.000 188 22454.42 131.89 41480.14 88888.00 2023-07-07 17:57:34.000 188 22454.35 131.89 41480.08 88888.00 2023-07-07 17:57:35.000 188 22454.35 131.91 41480.05 47549.42 2023-07-07 17:57:36.000 188 22454.43 131.96 41480.09 88888.00 2023-07-07 17:57:37.000 188 22454.49 132.01 41480.14 88888.00 2023-07-07 17:57:38.000 188 22454.46 132.05 41480.12 88888.00 2023-07-07 17:57:39.000 188 22454.42 132.06 41480.11 88888.00 2023-07-07 17:57:40.000 188 22454.43 132.06 41480.17 47549.43 2023-07-07 17:57:41.000 188 22454.48 132.04 41480.20 88888.00 2023-07-07 17:57:42.000 188 22454.50 132.04 41480.17 88888.00 2023-07-07 17:57:43.000 188 22454.51 132.07 41480.14 88888.00 2023-07-07 17:57:44.000 188 22454.52 132.11 41480.15 88888.00 2023-07-07 17:57:45.000 188 22454.53 132.13 41480.17 47549.41 2023-07-07 17:57:46.000 188 22454.54 132.14 41480.21 88888.00 2023-07-07 17:57:47.000 188 22454.54 132.19 41480.26 88888.00 2023-07-07 17:57:48.000 188 22454.55 132.27 41480.30 88888.00 2023-07-07 17:57:49.000 188 22454.56 132.33 41480.33 88888.00 2023-07-07 17:57:50.000 188 22454.56 132.38 41480.32 47549.44 2023-07-07 17:57:51.000 188 22454.56 132.38 41480.29 88888.00 2023-07-07 17:57:52.000 188 22454.55 132.35 41480.29 88888.00 2023-07-07 17:57:53.000 188 22454.56 132.37 41480.34 88888.00 2023-07-07 17:57:54.000 188 22454.57 132.39 41480.41 88888.00 2023-07-07 17:57:55.000 188 22454.59 132.41 41480.44 47549.51 2023-07-07 17:57:56.000 188 22454.60 132.47 41480.41 88888.00 2023-07-07 17:57:57.000 188 22454.64 132.49 41480.37 88888.00 2023-07-07 17:57:58.000 188 22454.67 132.45 41480.31 88888.00 2023-07-07 17:57:59.000 188 22454.65 132.42 41480.28 88888.00 2023-07-07 17:58:00.000 188 22454.58 132.45 41480.28 47549.51 2023-07-07 17:58:01.000 188 22454.52 132.49 41480.26 88888.00 2023-07-07 17:58:02.000 188 22454.51 132.52 41480.20 88888.00 2023-07-07 17:58:03.000 188 22454.55 132.52 41480.22 88888.00 2023-07-07 17:58:04.000 188 22454.60 132.49 41480.32 88888.00 2023-07-07 17:58:05.000 188 22454.61 132.48 41480.39 47549.56 2023-07-07 17:58:06.000 188 22454.58 132.47 41480.36 88888.00 2023-07-07 17:58:07.000 188 22454.56 132.47 41480.31 88888.00 2023-07-07 17:58:08.000 188 22454.57 132.48 41480.30 88888.00 2023-07-07 17:58:09.000 188 22454.59 132.50 41480.35 88888.00 2023-07-07 17:58:10.000 188 22454.63 132.55 41480.44 47549.62 2023-07-07 17:58:11.000 188 22454.69 132.54 41480.49 88888.00 2023-07-07 17:58:12.000 188 22454.70 132.53 41480.45 88888.00 2023-07-07 17:58:13.000 188 22454.65 132.56 41480.38 88888.00 2023-07-07 17:58:14.000 188 22454.61 132.57 41480.37 88888.00 2023-07-07 17:58:15.000 188 22454.61 132.55 41480.37 47549.60 2023-07-07 17:58:16.000 188 22454.64 132.56 41480.41 88888.00 2023-07-07 17:58:17.000 188 22454.68 132.59 41480.43 88888.00 2023-07-07 17:58:18.000 188 22454.72 132.63 41480.38 88888.00 2023-07-07 17:58:19.000 188 22454.74 132.70 41480.34 88888.00 2023-07-07 17:58:20.000 188 22454.78 132.74 41480.36 47549.65 2023-07-07 17:58:21.000 188 22454.81 132.71 41480.39 88888.00 2023-07-07 17:58:22.000 188 22454.81 132.65 41480.43 88888.00 2023-07-07 17:58:23.000 188 22454.80 132.63 41480.43 88888.00 2023-07-07 17:58:24.000 188 22454.80 132.63 41480.35 88888.00 2023-07-07 17:58:25.000 188 22454.82 132.64 41480.25 47549.71 2023-07-07 17:58:26.000 188 22454.88 132.64 41480.27 88888.00 2023-07-07 17:58:27.000 188 22454.95 132.65 41480.38 88888.00 2023-07-07 17:58:28.000 188 22454.96 132.70 41480.45 88888.00 2023-07-07 17:58:29.000 188 22454.90 132.79 41480.48 88888.00 2023-07-07 17:58:30.000 188 22454.85 132.83 41480.50 47549.72 2023-07-07 17:58:31.000 188 22454.82 132.80 41480.45 88888.00 2023-07-07 17:58:32.000 188 22454.76 132.78 41480.36 88888.00 2023-07-07 17:58:33.000 188 22454.69 132.79 41480.36 88888.00 2023-07-07 17:58:34.000 188 22454.69 132.79 41480.39 88888.00 2023-07-07 17:58:35.000 188 22454.73 132.82 41480.43 47549.67 2023-07-07 17:58:36.000 188 22454.76 132.88 41480.46 88888.00 2023-07-07 17:58:37.000 188 22454.79 132.92 41480.48 88888.00 2023-07-07 17:58:38.000 188 22454.82 132.93 41480.56 88888.00 2023-07-07 17:58:39.000 188 22454.81 132.92 41480.61 88888.00 2023-07-07 17:58:40.000 188 22454.76 132.88 41480.56 47549.71 2023-07-07 17:58:41.000 188 22454.70 132.82 41480.48 88888.00 2023-07-07 17:58:42.000 188 22454.66 132.81 41480.46 88888.00 2023-07-07 17:58:43.000 188 22454.65 132.83 41480.50 88888.00 2023-07-07 17:58:44.000 188 22454.67 132.88 41480.54 88888.00 2023-07-07 17:58:45.000 188 22454.73 132.94 41480.57 47549.74 2023-07-07 17:58:46.000 188 22454.74 132.95 41480.62 88888.00 2023-07-07 17:58:47.000 188 22454.68 132.93 41480.59 88888.00 2023-07-07 17:58:48.000 188 22454.65 132.96 41480.55 88888.00 2023-07-07 17:58:49.000 188 22454.67 133.01 41480.55 88888.00 2023-07-07 17:58:50.000 188 22454.65 133.02 41480.56 47549.69 2023-07-07 17:58:51.000 188 22454.60 133.01 41480.62 88888.00 2023-07-07 17:58:52.000 188 22454.63 133.06 41480.72 88888.00 2023-07-07 17:58:53.000 188 22454.67 133.16 41480.78 88888.00 2023-07-07 17:58:54.000 188 22454.65 133.21 41480.73 88888.00 2023-07-07 17:58:55.000 188 22454.59 133.24 41480.65 47549.77 2023-07-07 17:58:56.000 188 22454.58 133.29 41480.63 88888.00 2023-07-07 17:58:57.000 188 22454.61 133.29 41480.64 88888.00 2023-07-07 17:58:58.000 188 22454.65 133.23 41480.62 88888.00 2023-07-07 17:58:59.000 188 22454.68 133.18 41480.61 88888.00 2023-07-07 17:59:00.000 188 22454.71 133.20 41480.69 47549.72 2023-07-07 17:59:01.000 188 22454.71 133.27 41480.82 88888.00 2023-07-07 17:59:02.000 188 22454.65 133.31 41480.78 88888.00 2023-07-07 17:59:03.000 188 22454.59 133.28 41480.59 88888.00 2023-07-07 17:59:04.000 188 22454.56 133.26 41480.47 88888.00 2023-07-07 17:59:05.000 188 22454.53 133.28 41480.43 47549.82 2023-07-07 17:59:06.000 188 22454.50 133.31 41480.37 88888.00 2023-07-07 17:59:07.000 188 22454.53 133.31 41480.37 88888.00 2023-07-07 17:59:08.000 188 22454.58 133.31 41480.49 88888.00 2023-07-07 17:59:09.000 188 22454.60 133.37 41480.64 88888.00 2023-07-07 17:59:10.000 188 22454.61 133.47 41480.71 47549.78 2023-07-07 17:59:11.000 188 22454.61 133.49 41480.69 88888.00 2023-07-07 17:59:12.000 188 22454.58 133.44 41480.61 88888.00 2023-07-07 17:59:13.000 188 22454.54 133.41 41480.55 88888.00 2023-07-07 17:59:14.000 188 22454.56 133.43 41480.55 88888.00 2023-07-07 17:59:15.000 188 22454.60 133.45 41480.59 47549.77 2023-07-07 17:59:16.000 188 22454.68 133.51 41480.66 88888.00 2023-07-07 17:59:17.000 188 22454.74 133.59 41480.68 88888.00 2023-07-07 17:59:18.000 188 22454.73 133.59 41480.66 88888.00 2023-07-07 17:59:19.000 188 22454.68 133.54 41480.69 88888.00 2023-07-07 17:59:20.000 188 22454.65 133.52 41480.71 47549.86 2023-07-07 17:59:21.000 188 22454.61 133.50 41480.66 88888.00 2023-07-07 17:59:22.000 188 22454.59 133.48 41480.63 88888.00 2023-07-07 17:59:23.000 188 22454.60 133.48 41480.66 88888.00 2023-07-07 17:59:24.000 188 22454.62 133.51 41480.62 88888.00 2023-07-07 17:59:25.000 188 22454.60 133.55 41480.52 47549.79 2023-07-07 17:59:26.000 188 22454.58 133.60 41480.50 88888.00 2023-07-07 17:59:27.000 188 22454.64 133.60 41480.58 88888.00 2023-07-07 17:59:28.000 188 22454.70 133.58 41480.64 88888.00 2023-07-07 17:59:29.000 188 22454.67 133.53 41480.57 88888.00 2023-07-07 17:59:30.000 188 22454.63 133.51 41480.46 47549.87 2023-07-07 17:59:31.000 188 22454.65 133.54 41480.50 88888.00 2023-07-07 17:59:32.000 188 22454.67 133.61 41480.56 88888.00 2023-07-07 17:59:33.000 188 22454.63 133.65 41480.53 88888.00 2023-07-07 17:59:34.000 188 22454.60 133.69 41480.57 88888.00 2023-07-07 17:59:35.000 188 22454.64 133.77 41480.71 47549.89 2023-07-07 17:59:36.000 188 22454.68 133.82 41480.73 88888.00 2023-07-07 17:59:37.000 188 22454.69 133.79 41480.62 88888.00 2023-07-07 17:59:38.000 188 22454.69 133.71 41480.52 88888.00 2023-07-07 17:59:39.000 188 22454.70 133.64 41480.49 88888.00 2023-07-07 17:59:40.000 188 22454.73 133.66 41480.55 47549.94 2023-07-07 17:59:41.000 188 22454.74 133.72 41480.66 88888.00 2023-07-07 17:59:42.000 188 22454.72 133.76 41480.72 88888.00 2023-07-07 17:59:43.000 188 22454.72 133.76 41480.68 88888.00 2023-07-07 17:59:44.000 188 22454.71 133.78 41480.59 88888.00 2023-07-07 17:59:45.000 188 22454.68 133.81 41480.54 47549.95 2023-07-07 17:59:46.000 188 22454.69 133.85 41480.55 88888.00 2023-07-07 17:59:47.000 188 22454.72 133.89 41480.57 88888.00 2023-07-07 17:59:48.000 188 22454.73 133.89 41480.59 88888.00 2023-07-07 17:59:49.000 188 22454.71 133.89 41480.61 88888.00 2023-07-07 17:59:50.000 188 22454.68 133.91 41480.66 47549.98 2023-07-07 17:59:51.000 188 22454.70 133.91 41480.69 88888.00 2023-07-07 17:59:52.000 188 22454.75 133.91 41480.70 88888.00 2023-07-07 17:59:53.000 188 22454.78 133.92 41480.66 88888.00 2023-07-07 17:59:54.000 188 22454.78 133.92 41480.60 88888.00 2023-07-07 17:59:55.000 188 22454.81 133.94 41480.61 47550.03 2023-07-07 17:59:56.000 188 22454.82 133.99 41480.60 88888.00 2023-07-07 17:59:57.000 188 22454.81 133.99 41480.57 88888.00 2023-07-07 17:59:58.000 188 22454.83 133.97 41480.64 88888.00 2023-07-07 17:59:59.000 188 22454.85 133.98 41480.80 88888.00 2023-07-07 18:00:00.000 188 22454.86 133.99 41480.90 47550.03 2023-07-07 18:00:01.000 188 22454.81 133.98 41480.84 88888.00 2023-07-07 18:00:02.000 188 22454.73 133.96 41480.69 88888.00 2023-07-07 18:00:03.000 188 22454.68 133.90 41480.59 88888.00 2023-07-07 18:00:04.000 188 22454.68 133.84 41480.59 88888.00 2023-07-07 18:00:05.000 188 22454.70 133.86 41480.65 47550.04 2023-07-07 18:00:06.000 188 22454.71 133.93 41480.69 88888.00 2023-07-07 18:00:07.000 188 22454.70 133.99 41480.69 88888.00 2023-07-07 18:00:08.000 188 22454.71 134.03 41480.69 88888.00 2023-07-07 18:00:09.000 188 22454.70 134.10 41480.66 88888.00 2023-07-07 18:00:10.000 188 22454.66 134.12 41480.60 47550.03 2023-07-07 18:00:11.000 188 22454.69 134.12 41480.55 88888.00 2023-07-07 18:00:12.000 188 22454.76 134.18 41480.56 88888.00 2023-07-07 18:00:13.000 188 22454.80 134.24 41480.57 88888.00 2023-07-07 18:00:14.000 188 22454.84 134.25 41480.62 88888.00 2023-07-07 18:00:15.000 188 22454.90 134.27 41480.73 47550.10 2023-07-07 18:00:16.000 188 22454.93 134.31 41480.77 88888.00 2023-07-07 18:00:17.000 188 22454.92 134.32 41480.71 88888.00 2023-07-07 18:00:18.000 188 22454.86 134.27 41480.65 88888.00 2023-07-07 18:00:19.000 188 22454.81 134.25 41480.59 88888.00 2023-07-07 18:00:20.000 188 22454.82 134.30 41480.55 47550.06 2023-07-07 18:00:21.000 188 22454.84 134.32 41480.54 88888.00 2023-07-07 18:00:22.000 188 22454.84 134.31 41480.54 88888.00 2023-07-07 18:00:23.000 188 22454.84 134.32 41480.60 88888.00 2023-07-07 18:00:24.000 188 22454.89 134.36 41480.68 88888.00 2023-07-07 18:00:25.000 188 22454.94 134.38 41480.73 47550.10 2023-07-07 18:00:26.000 188 22454.94 134.34 41480.73 88888.00 2023-07-07 18:00:27.000 188 22454.95 134.27 41480.70 88888.00 2023-07-07 18:00:28.000 188 22455.01 134.26 41480.68 88888.00 2023-07-07 18:00:29.000 188 22455.04 134.33 41480.69 88888.00 2023-07-07 18:00:30.000 188 22455.02 134.43 41480.71 47550.20 2023-07-07 18:00:31.000 188 22455.02 134.52 41480.68 88888.00 2023-07-07 18:00:32.000 188 22455.05 134.55 41480.66 88888.00 2023-07-07 18:00:33.000 188 22455.09 134.57 41480.69 88888.00 2023-07-07 18:00:34.000 188 22455.10 134.65 41480.77 88888.00 2023-07-07 18:00:35.000 188 22455.06 134.70 41480.81 47550.23 2023-07-07 18:00:36.000 188 22455.03 134.70 41480.83 88888.00 2023-07-07 18:00:37.000 188 22455.03 134.70 41480.86 88888.00 2023-07-07 18:00:38.000 188 22455.02 134.70 41480.84 88888.00 2023-07-07 18:00:39.000 188 22455.02 134.73 41480.79 88888.00 2023-07-07 18:00:40.000 188 22455.09 134.75 41480.76 47550.35 2023-07-07 18:00:41.000 188 22455.16 134.76 41480.79 88888.00 2023-07-07 18:00:42.000 188 22455.21 134.77 41480.82 88888.00 2023-07-07 18:00:43.000 188 22455.26 134.75 41480.78 88888.00 2023-07-07 18:00:44.000 188 22455.31 134.72 41480.74 88888.00 2023-07-07 18:00:45.000 188 22455.34 134.73 41480.74 47550.35 2023-07-07 18:00:46.000 188 22455.37 134.73 41480.71 88888.00 2023-07-07 18:00:47.000 188 22455.38 134.73 41480.73 88888.00 2023-07-07 18:00:48.000 188 22455.38 134.74 41480.78 88888.00 2023-07-07 18:00:49.000 188 22455.41 134.78 41480.76 88888.00 2023-07-07 18:00:50.000 188 22455.49 134.87 41480.77 47550.47 2023-07-07 18:00:51.000 188 22455.53 134.94 41480.81 88888.00 2023-07-07 18:00:52.000 188 22455.49 134.93 41480.79 88888.00 2023-07-07 18:00:53.000 188 22455.44 134.88 41480.80 88888.00 2023-07-07 18:00:54.000 188 22455.44 134.88 41480.87 88888.00 2023-07-07 18:00:55.000 188 22455.47 134.94 41480.86 47550.51 2023-07-07 18:00:56.000 188 22455.47 135.00 41480.74 88888.00 2023-07-07 18:00:57.000 188 22455.48 134.97 41480.69 88888.00 2023-07-07 18:00:58.000 188 22455.53 134.96 41480.77 88888.00 2023-07-07 18:00:59.000 188 22455.62 135.01 41480.86 88888.00 2023-07-07 18:01:00.000 188 22455.67 135.04 41480.91 47550.54 2023-07-07 18:01:01.000 188 22455.65 135.02 41480.91 88888.00 2023-07-07 18:01:02.000 188 22455.65 135.00 41480.92 88888.00 2023-07-07 18:01:03.000 188 22455.68 134.98 41480.89 88888.00 2023-07-07 18:01:04.000 188 22455.71 134.93 41480.86 88888.00 2023-07-07 18:01:05.000 188 22455.74 134.89 41480.87 47550.61 2023-07-07 18:01:06.000 188 22455.77 134.94 41480.93 88888.00 2023-07-07 18:01:07.000 188 22455.75 135.03 41480.99 88888.00 2023-07-07 18:01:08.000 188 22455.71 135.04 41481.00 88888.00 2023-07-07 18:01:09.000 188 22455.70 134.98 41480.96 88888.00 2023-07-07 18:01:10.000 188 22455.77 134.98 41480.97 47550.62 2023-07-07 18:01:11.000 188 22455.83 135.00 41480.94 88888.00 2023-07-07 18:01:12.000 188 22455.81 134.99 41480.86 88888.00 2023-07-07 18:01:13.000 188 22455.76 134.95 41480.84 88888.00 2023-07-07 18:01:14.000 188 22455.72 134.90 41480.86 88888.00 2023-07-07 18:01:15.000 188 22455.74 134.91 41480.87 47550.72 2023-07-07 18:01:16.000 188 22455.79 134.97 41480.89 88888.00 2023-07-07 18:01:17.000 188 22455.81 134.97 41480.93 88888.00 2023-07-07 18:01:18.000 188 22455.83 134.90 41480.91 88888.00 2023-07-07 18:01:19.000 188 22455.90 134.82 41480.88 88888.00 2023-07-07 18:01:20.000 188 22455.93 134.78 41480.92 47550.75 2023-07-07 18:01:21.000 188 22455.90 134.81 41481.02 88888.00 2023-07-07 18:01:22.000 188 22455.87 134.83 41481.07 88888.00 2023-07-07 18:01:23.000 188 22455.85 134.82 41481.06 88888.00 2023-07-07 18:01:24.000 188 22455.86 134.81 41481.06 88888.00 2023-07-07 18:01:25.000 188 22455.94 134.79 41481.09 47550.84 2023-07-07 18:01:26.000 188 22456.05 134.79 41481.13 88888.00 2023-07-07 18:01:27.000 188 22456.12 134.82 41481.14 88888.00 2023-07-07 18:01:28.000 188 22456.15 134.83 41481.14 88888.00 2023-07-07 18:01:29.000 188 22456.16 134.81 41481.16 88888.00 2023-07-07 18:01:30.000 188 22456.16 134.84 41481.13 47550.88 2023-07-07 18:01:31.000 188 22456.16 134.91 41481.01 88888.00 2023-07-07 18:01:32.000 188 22456.19 134.94 41480.94 88888.00 2023-07-07 18:01:33.000 188 22456.18 134.95 41480.96 88888.00 2023-07-07 18:01:34.000 188 22456.13 134.99 41481.05 88888.00 2023-07-07 18:01:35.000 188 22456.10 135.04 41481.13 47550.92 2023-07-07 18:01:36.000 188 22456.10 135.03 41481.17 88888.00 2023-07-07 18:01:37.000 188 22456.12 135.02 41481.21 88888.00 2023-07-07 18:01:38.000 188 22456.12 135.04 41481.22 88888.00 2023-07-07 18:01:39.000 188 22456.12 135.06 41481.18 88888.00 2023-07-07 18:01:40.000 188 22456.14 135.03 41481.14 47551.01 2023-07-07 18:01:41.000 188 22456.11 134.99 41481.09 88888.00 2023-07-07 18:01:42.000 188 22456.06 134.96 41480.99 88888.00 2023-07-07 18:01:43.000 188 22456.09 134.95 41480.91 88888.00 2023-07-07 18:01:44.000 188 22456.17 134.94 41480.94 88888.00 2023-07-07 18:01:45.000 188 22456.23 134.92 41481.02 47551.05 2023-07-07 18:01:46.000 188 22456.24 134.92 41481.07 88888.00 2023-07-07 18:01:47.000 188 22456.19 134.93 41481.07 88888.00 2023-07-07 18:01:48.000 188 22456.17 134.96 41481.11 88888.00 2023-07-07 18:01:49.000 188 22456.22 135.05 41481.13 88888.00 2023-07-07 18:01:50.000 188 22456.24 135.13 41481.11 47551.13 2023-07-07 18:01:51.000 188 22456.22 135.12 41481.16 88888.00 2023-07-07 18:01:52.000 188 22456.23 135.11 41481.26 88888.00 2023-07-07 18:01:53.000 188 22456.27 135.15 41481.24 88888.00 2023-07-07 18:01:54.000 188 22456.27 135.20 41481.17 88888.00 2023-07-07 18:01:55.000 188 22456.26 135.24 41481.19 47551.13 2023-07-07 18:01:56.000 188 22456.26 135.28 41481.29 88888.00 2023-07-07 18:01:57.000 188 22456.24 135.34 41481.38 88888.00 2023-07-07 18:01:58.000 188 22456.21 135.36 41481.38 88888.00 2023-07-07 18:01:59.000 188 22456.22 135.35 41481.31 88888.00 2023-07-07 18:02:00.000 188 22456.26 135.41 41481.27 47551.11 2023-07-07 18:02:01.000 188 22456.28 135.49 41481.28 88888.00 2023-07-07 18:02:02.000 188 22456.26 135.54 41481.31 88888.00 2023-07-07 18:02:03.000 188 22456.24 135.52 41481.32 88888.00 2023-07-07 18:02:04.000 188 22456.23 135.51 41481.27 88888.00 2023-07-07 18:02:05.000 188 22456.23 135.63 41481.19 47551.10 2023-07-07 18:02:06.000 188 22456.22 135.75 41481.15 88888.00 2023-07-07 18:02:07.000 188 22456.20 135.72 41481.14 88888.00 2023-07-07 18:02:08.000 188 22456.19 135.68 41481.16 88888.00 2023-07-07 18:02:09.000 188 22456.19 135.69 41481.17 88888.00 2023-07-07 18:02:10.000 188 22456.27 135.76 41481.25 47551.19 2023-07-07 18:02:11.000 188 22456.33 135.84 41481.33 88888.00 2023-07-07 18:02:12.000 188 22456.32 135.87 41481.29 88888.00 2023-07-07 18:02:13.000 188 22456.30 135.87 41481.21 88888.00 2023-07-07 18:02:14.000 188 22456.32 135.91 41481.23 88888.00 2023-07-07 18:02:15.000 188 22456.41 135.99 41481.31 47551.27 2023-07-07 18:02:16.000 188 22456.52 136.03 41481.33 88888.00 2023-07-07 18:02:17.000 188 22456.58 135.99 41481.30 88888.00 2023-07-07 18:02:18.000 188 22456.63 135.96 41481.27 88888.00 2023-07-07 18:02:19.000 188 22456.72 135.97 41481.23 88888.00 2023-07-07 18:02:20.000 188 22456.82 136.03 41481.25 47551.43 2023-07-07 18:02:21.000 188 22456.89 136.13 41481.32 88888.00 2023-07-07 18:02:22.000 188 22456.94 136.18 41481.38 88888.00 2023-07-07 18:02:23.000 188 22456.96 136.15 41481.36 88888.00 2023-07-07 18:02:24.000 188 22456.96 136.08 41481.29 88888.00 2023-07-07 18:02:25.000 188 22457.00 136.00 41481.22 47551.55 2023-07-07 18:02:26.000 188 22457.03 135.93 41481.18 88888.00 2023-07-07 18:02:27.000 188 22457.05 135.96 41481.23 88888.00 2023-07-07 18:02:28.000 188 22457.04 136.01 41481.31 88888.00 2023-07-07 18:02:29.000 188 22456.97 135.99 41481.24 88888.00 2023-07-07 18:02:30.000 188 22456.90 135.95 41481.14 47551.69 2023-07-07 18:02:31.000 188 22456.92 135.95 41481.14 88888.00 2023-07-07 18:02:32.000 188 22457.01 135.99 41481.21 88888.00 2023-07-07 18:02:33.000 188 22457.08 136.04 41481.32 88888.00 2023-07-07 18:02:34.000 188 22457.08 136.03 41481.36 88888.00 2023-07-07 18:02:35.000 188 22457.03 135.96 41481.36 47551.74 2023-07-07 18:02:36.000 188 22457.05 135.93 41481.38 88888.00 2023-07-07 18:02:37.000 188 22457.13 135.98 41481.35 88888.00 2023-07-07 18:02:38.000 188 22457.18 136.04 41481.27 88888.00 2023-07-07 18:02:39.000 188 22457.18 136.07 41481.27 88888.00 2023-07-07 18:02:40.000 188 22457.22 136.11 41481.38 47551.89 2023-07-07 18:02:41.000 188 22457.31 136.13 41481.44 88888.00 2023-07-07 18:02:42.000 188 22457.35 136.10 41481.36 88888.00 2023-07-07 18:02:43.000 188 22457.31 136.02 41481.25 88888.00 2023-07-07 18:02:44.000 188 22457.31 135.98 41481.26 88888.00 2023-07-07 18:02:45.000 188 22457.41 136.00 41481.41 47551.97 2023-07-07 18:02:46.000 188 22457.49 136.01 41481.52 88888.00 2023-07-07 18:02:47.000 188 22457.54 136.05 41481.52 88888.00 2023-07-07 18:02:48.000 188 22457.62 136.07 41481.53 88888.00 2023-07-07 18:02:49.000 188 22457.68 136.00 41481.55 88888.00 2023-07-07 18:02:50.000 188 22457.67 135.93 41481.52 47552.05 2023-07-07 18:02:51.000 188 22457.65 135.94 41481.49 88888.00 2023-07-07 18:02:52.000 188 22457.62 135.97 41481.48 88888.00 2023-07-07 18:02:53.000 188 22457.61 135.97 41481.49 88888.00 2023-07-07 18:02:54.000 188 22457.65 135.96 41481.56 88888.00 2023-07-07 18:02:55.000 188 22457.70 135.97 41481.67 47552.20 2023-07-07 18:02:56.000 188 22457.74 135.96 41481.71 88888.00 2023-07-07 18:02:57.000 188 22457.78 135.96 41481.72 88888.00 2023-07-07 18:02:58.000 188 22457.84 136.03 41481.73 88888.00 2023-07-07 18:02:59.000 188 22457.86 136.04 41481.69 88888.00 2023-07-07 18:03:00.000 188 22457.84 136.01 41481.69 47552.28 2023-07-07 18:03:01.000 188 22457.86 136.03 41481.75 88888.00 2023-07-07 18:03:02.000 188 22457.90 136.02 41481.78 88888.00 2023-07-07 18:03:03.000 188 22457.96 136.03 41481.85 88888.00 2023-07-07 18:03:04.000 188 22458.03 136.10 41481.94 88888.00 2023-07-07 18:03:05.000 188 22458.06 136.13 41481.90 47552.37 2023-07-07 18:03:06.000 188 22458.05 136.12 41481.82 88888.00 2023-07-07 18:03:07.000 188 22458.04 136.12 41481.77 88888.00 2023-07-07 18:03:08.000 188 22458.03 136.11 41481.67 88888.00 2023-07-07 18:03:09.000 188 22458.01 136.11 41481.60 88888.00 2023-07-07 18:03:10.000 188 22457.98 136.10 41481.62 47552.34 2023-07-07 18:03:11.000 188 22457.98 136.12 41481.69 88888.00 2023-07-07 18:03:12.000 188 22457.99 136.18 41481.76 88888.00 2023-07-07 18:03:13.000 188 22457.91 136.22 41481.79 88888.00 2023-07-07 18:03:14.000 188 22457.81 136.22 41481.73 88888.00 2023-07-07 18:03:15.000 188 22457.78 136.23 41481.64 47552.38 2023-07-07 18:03:16.000 188 22457.83 136.21 41481.64 88888.00 2023-07-07 18:03:17.000 188 22457.85 136.18 41481.71 88888.00 2023-07-07 18:03:18.000 188 22457.82 136.16 41481.77 88888.00 2023-07-07 18:03:19.000 188 22457.81 136.15 41481.79 88888.00 2023-07-07 18:03:20.000 188 22457.82 136.20 41481.79 47552.44 2023-07-07 18:03:21.000 188 22457.81 136.29 41481.80 88888.00 2023-07-07 18:03:22.000 188 22457.78 136.37 41481.84 88888.00 2023-07-07 18:03:23.000 188 22457.80 136.36 41481.86 88888.00 2023-07-07 18:03:24.000 188 22457.86 136.29 41481.84 88888.00 2023-07-07 18:03:25.000 188 22457.88 136.25 41481.84 47552.47 2023-07-07 18:03:26.000 188 22457.87 136.25 41481.86 88888.00 2023-07-07 18:03:27.000 188 22457.87 136.25 41481.86 88888.00 2023-07-07 18:03:28.000 188 22457.88 136.28 41481.82 88888.00 2023-07-07 18:03:29.000 188 22457.86 136.32 41481.76 88888.00 2023-07-07 18:03:30.000 188 22457.85 136.34 41481.73 47552.58 2023-07-07 18:03:31.000 188 22457.92 136.36 41481.79 88888.00 2023-07-07 18:03:32.000 188 22457.98 136.38 41481.84 88888.00 2023-07-07 18:03:33.000 188 22458.00 136.38 41481.86 88888.00 2023-07-07 18:03:34.000 188 22458.02 136.34 41481.88 88888.00 2023-07-07 18:03:35.000 188 22458.04 136.32 41481.86 47552.61 2023-07-07 18:03:36.000 188 22458.08 136.37 41481.84 88888.00 2023-07-07 18:03:37.000 188 22458.11 136.48 41481.92 88888.00 2023-07-07 18:03:38.000 188 22458.12 136.59 41482.02 88888.00 2023-07-07 18:03:39.000 188 22458.14 136.65 41482.04 88888.00 2023-07-07 18:03:40.000 188 22458.14 136.63 41482.00 47552.59 2023-07-07 18:03:41.000 188 22458.10 136.60 41481.97 88888.00 2023-07-07 18:03:42.000 188 22458.04 136.59 41481.94 88888.00 2023-07-07 18:03:43.000 188 22457.96 136.62 41481.89 88888.00 2023-07-07 18:03:44.000 188 22457.94 136.71 41481.92 88888.00 2023-07-07 18:03:45.000 188 22458.05 136.83 41482.02 47552.70 2023-07-07 18:03:46.000 188 22458.15 136.91 41482.08 88888.00 2023-07-07 18:03:47.000 188 22458.13 136.92 41482.03 88888.00 2023-07-07 18:03:48.000 188 22458.09 136.90 41482.06 88888.00 2023-07-07 18:03:49.000 188 22458.13 136.86 41482.15 88888.00 2023-07-07 18:03:50.000 188 22458.20 136.82 41482.16 47552.74 2023-07-07 18:03:51.000 188 22458.20 136.82 41482.12 88888.00 2023-07-07 18:03:52.000 188 22458.16 136.80 41482.10 88888.00 2023-07-07 18:03:53.000 188 22458.16 136.81 41482.09 88888.00 2023-07-07 18:03:54.000 188 22458.22 136.82 41482.03 88888.00 2023-07-07 18:03:55.000 188 22458.26 136.80 41481.95 47552.81 2023-07-07 18:03:56.000 188 22458.26 136.85 41481.95 88888.00 2023-07-07 18:03:57.000 188 22458.26 136.90 41481.98 88888.00 2023-07-07 18:03:58.000 188 22458.29 136.85 41481.93 88888.00 2023-07-07 18:03:59.000 188 22458.32 136.78 41481.90 88888.00 2023-07-07 18:04:00.000 188 22458.35 136.76 41481.99 47552.88 2023-07-07 18:04:01.000 188 22458.44 136.78 41482.11 88888.00 2023-07-07 18:04:02.000 188 22458.50 136.83 41482.16 88888.00 2023-07-07 18:04:03.000 188 22458.51 136.88 41482.17 88888.00 2023-07-07 18:04:04.000 188 22458.51 136.85 41482.18 88888.00 2023-07-07 18:04:05.000 188 22458.51 136.77 41482.19 47552.95 2023-07-07 18:04:06.000 188 22458.45 136.73 41482.14 88888.00 2023-07-07 18:04:07.000 188 22458.40 136.77 41482.07 88888.00 2023-07-07 18:04:08.000 188 22458.41 136.82 41482.07 88888.00 2023-07-07 18:04:09.000 188 22458.43 136.85 41482.13 88888.00 2023-07-07 18:04:10.000 188 22458.44 136.91 41482.18 47553.07 2023-07-07 18:04:11.000 188 22458.50 136.96 41482.22 88888.00 2023-07-07 18:04:12.000 188 22458.61 136.97 41482.24 88888.00 2023-07-07 18:04:13.000 188 22458.69 136.92 41482.20 88888.00 2023-07-07 18:04:14.000 188 22458.73 136.89 41482.15 88888.00 2023-07-07 18:04:15.000 188 22458.74 136.90 41482.14 47553.09 2023-07-07 18:04:16.000 188 22458.73 136.90 41482.10 88888.00 2023-07-07 18:04:17.000 188 22458.72 136.86 41482.03 88888.00 2023-07-07 18:04:18.000 188 22458.71 136.84 41482.05 88888.00 2023-07-07 18:04:19.000 188 22458.65 136.83 41482.16 88888.00 2023-07-07 18:04:20.000 188 22458.64 136.80 41482.28 47553.16 2023-07-07 18:04:21.000 188 22458.71 136.80 41482.31 88888.00 2023-07-07 18:04:22.000 188 22458.78 136.78 41482.29 88888.00 2023-07-07 18:04:23.000 188 22458.80 136.77 41482.26 88888.00 2023-07-07 18:04:24.000 188 22458.83 136.81 41482.25 88888.00 2023-07-07 18:04:25.000 188 22458.86 136.85 41482.22 47553.24 2023-07-07 18:04:26.000 188 22458.90 136.88 41482.21 88888.00 2023-07-07 18:04:27.000 188 22458.97 136.90 41482.26 88888.00 2023-07-07 18:04:28.000 188 22458.99 136.88 41482.33 88888.00 2023-07-07 18:04:29.000 188 22458.98 136.85 41482.38 88888.00 2023-07-07 18:04:30.000 188 22459.00 136.85 41482.41 47553.38 2023-07-07 18:04:31.000 188 22459.00 136.88 41482.41 88888.00 2023-07-07 18:04:32.000 188 22458.97 136.88 41482.36 88888.00 2023-07-07 18:04:33.000 188 22459.00 136.83 41482.31 88888.00 2023-07-07 18:04:34.000 188 22459.07 136.83 41482.34 88888.00 2023-07-07 18:04:35.000 188 22459.11 136.89 41482.45 47553.52 2023-07-07 18:04:36.000 188 22459.12 136.88 41482.48 88888.00 2023-07-07 18:04:37.000 188 22459.13 136.80 41482.39 88888.00 2023-07-07 18:04:38.000 188 22459.20 136.75 41482.37 88888.00 2023-07-07 18:04:39.000 188 22459.30 136.71 41482.40 88888.00 2023-07-07 18:04:40.000 188 22459.35 136.64 41482.37 47553.62 2023-07-07 18:04:41.000 188 22459.36 136.59 41482.31 88888.00 2023-07-07 18:04:42.000 188 22459.36 136.56 41482.30 88888.00 2023-07-07 18:04:43.000 188 22459.40 136.58 41482.32 88888.00 2023-07-07 18:04:44.000 188 22459.50 136.65 41482.37 88888.00 2023-07-07 18:04:45.000 188 22459.57 136.71 41482.43 47553.72 2023-07-07 18:04:46.000 188 22459.65 136.63 41482.43 88888.00 2023-07-07 18:04:47.000 188 22459.75 136.47 41482.35 88888.00 2023-07-07 18:04:48.000 188 22459.82 136.40 41482.33 88888.00 2023-07-07 18:04:49.000 188 22459.82 136.43 41482.37 88888.00 2023-07-07 18:04:50.000 188 22459.79 136.46 41482.43 47553.84 2023-07-07 18:04:51.000 188 22459.77 136.50 41482.44 88888.00 2023-07-07 18:04:52.000 188 22459.77 136.50 41482.39 88888.00 2023-07-07 18:04:53.000 188 22459.79 136.48 41482.35 88888.00 2023-07-07 18:04:54.000 188 22459.82 136.54 41482.40 88888.00 2023-07-07 18:04:55.000 188 22459.81 136.63 41482.46 47553.93 2023-07-07 18:04:56.000 188 22459.80 136.62 41482.44 88888.00 2023-07-07 18:04:57.000 188 22459.80 136.54 41482.41 88888.00 2023-07-07 18:04:58.000 188 22459.84 136.52 41482.46 88888.00 2023-07-07 18:04:59.000 188 22459.90 136.58 41482.53 88888.00 2023-07-07 18:05:00.000 188 22459.97 136.63 41482.54 47554.05 2023-07-07 18:05:01.000 188 22460.01 136.59 41482.53 88888.00 2023-07-07 18:05:02.000 188 22460.03 136.51 41482.54 88888.00 2023-07-07 18:05:03.000 188 22460.08 136.47 41482.61 88888.00 2023-07-07 18:05:04.000 188 22460.14 136.46 41482.68 88888.00 2023-07-07 18:05:05.000 188 22460.13 136.47 41482.74 47554.15 2023-07-07 18:05:06.000 188 22460.08 136.47 41482.76 88888.00 2023-07-07 18:05:07.000 188 22460.06 136.43 41482.74 88888.00 2023-07-07 18:05:08.000 188 22460.09 136.37 41482.71 88888.00 2023-07-07 18:05:09.000 188 22460.15 136.32 41482.66 88888.00 2023-07-07 18:05:10.000 188 22460.24 136.30 41482.64 47554.23 2023-07-07 18:05:11.000 188 22460.32 136.32 41482.66 88888.00 2023-07-07 18:05:12.000 188 22460.32 136.34 41482.63 88888.00 2023-07-07 18:05:13.000 188 22460.32 136.34 41482.61 88888.00 2023-07-07 18:05:14.000 188 22460.34 136.35 41482.61 88888.00 2023-07-07 18:05:15.000 188 22460.41 136.34 41482.60 47554.40 2023-07-07 18:05:16.000 188 22460.48 136.36 41482.64 88888.00 2023-07-07 18:05:17.000 188 22460.50 136.41 41482.76 88888.00 2023-07-07 18:05:18.000 188 22460.48 136.45 41482.86 88888.00 2023-07-07 18:05:19.000 188 22460.50 136.49 41482.86 88888.00 2023-07-07 18:05:20.000 188 22460.52 136.48 41482.75 47554.44 2023-07-07 18:05:21.000 188 22460.50 136.42 41482.66 88888.00 2023-07-07 18:05:22.000 188 22460.45 136.38 41482.63 88888.00 2023-07-07 18:05:23.000 188 22460.44 136.36 41482.61 88888.00 2023-07-07 18:05:24.000 188 22460.53 136.38 41482.62 88888.00 2023-07-07 18:05:25.000 188 22460.63 136.44 41482.66 47554.48 2023-07-07 18:05:26.000 188 22460.67 136.54 41482.73 88888.00 2023-07-07 18:05:27.000 188 22460.67 136.62 41482.82 88888.00 2023-07-07 18:05:28.000 188 22460.67 136.62 41482.84 88888.00 2023-07-07 18:05:29.000 188 22460.67 136.56 41482.77 88888.00 2023-07-07 18:05:30.000 188 22460.68 136.55 41482.77 47554.54 2023-07-07 18:05:31.000 188 22460.67 136.58 41482.84 88888.00 2023-07-07 18:05:32.000 188 22460.69 136.62 41482.86 88888.00 2023-07-07 18:05:33.000 188 22460.74 136.68 41482.85 88888.00 2023-07-07 18:05:34.000 188 22460.78 136.74 41482.85 88888.00 2023-07-07 18:05:35.000 188 22460.79 136.79 41482.91 47554.61 2023-07-07 18:05:36.000 188 22460.80 136.81 41483.03 88888.00 2023-07-07 18:05:37.000 188 22460.82 136.82 41483.06 88888.00 2023-07-07 18:05:38.000 188 22460.83 136.80 41483.00 88888.00 2023-07-07 18:05:39.000 188 22460.78 136.73 41482.91 88888.00 2023-07-07 18:05:40.000 188 22460.73 136.68 41482.85 47554.65 2023-07-07 18:05:41.000 188 22460.73 136.69 41482.88 88888.00 2023-07-07 18:05:42.000 188 22460.75 136.75 41482.96 88888.00 2023-07-07 18:05:43.000 188 22460.79 136.76 41483.02 88888.00 2023-07-07 18:05:44.000 188 22460.82 136.79 41482.99 88888.00 2023-07-07 18:05:45.000 188 22460.80 136.82 41482.94 47554.67 2023-07-07 18:05:46.000 188 22460.77 136.80 41482.95 88888.00 2023-07-07 18:05:47.000 188 22460.81 136.75 41482.96 88888.00 2023-07-07 18:05:48.000 188 22460.83 136.71 41482.92 88888.00 2023-07-07 18:05:49.000 188 22460.81 136.72 41482.94 88888.00 2023-07-07 18:05:50.000 188 22460.76 136.76 41483.00 47554.78 2023-07-07 18:05:51.000 188 22460.76 136.80 41483.06 88888.00 2023-07-07 18:05:52.000 188 22460.82 136.86 41483.15 88888.00 2023-07-07 18:05:53.000 188 22460.82 136.83 41483.14 88888.00 2023-07-07 18:05:54.000 188 22460.78 136.69 41483.02 88888.00 2023-07-07 18:05:55.000 188 22460.75 136.55 41482.92 47554.76 2023-07-07 18:05:56.000 188 22460.77 136.53 41482.94 88888.00 2023-07-07 18:05:57.000 188 22460.81 136.61 41483.03 88888.00 2023-07-07 18:05:58.000 188 22460.85 136.72 41483.09 88888.00 2023-07-07 18:05:59.000 188 22460.84 136.78 41483.07 88888.00 2023-07-07 18:06:00.000 188 22460.81 136.79 41483.06 47554.87 2023-07-07 18:06:01.000 188 22460.84 136.79 41483.09 88888.00 2023-07-07 18:06:02.000 188 22460.85 136.80 41483.09 88888.00 2023-07-07 18:06:03.000 188 22460.78 136.79 41483.04 88888.00 2023-07-07 18:06:04.000 188 22460.75 136.79 41483.00 88888.00 2023-07-07 18:06:05.000 188 22460.81 136.84 41482.99 47554.84 2023-07-07 18:06:06.000 188 22460.88 136.93 41483.01 88888.00 2023-07-07 18:06:07.000 188 22460.93 137.00 41483.10 88888.00 2023-07-07 18:06:08.000 188 22460.96 136.99 41483.22 88888.00 2023-07-07 18:06:09.000 188 22460.96 136.96 41483.27 88888.00 2023-07-07 18:06:10.000 188 22460.93 136.92 41483.18 47554.87 2023-07-07 18:06:11.000 188 22460.92 136.88 41483.07 88888.00 2023-07-07 18:06:12.000 188 22460.92 136.85 41483.02 88888.00 2023-07-07 18:06:13.000 188 22460.97 136.82 41483.03 88888.00 2023-07-07 18:06:14.000 188 22461.04 136.81 41483.11 88888.00 2023-07-07 18:06:15.000 188 22461.06 136.82 41483.15 47555.05 2023-07-07 18:06:16.000 188 22461.02 136.81 41483.13 88888.00 2023-07-07 18:06:17.000 188 22461.02 136.78 41483.13 88888.00 2023-07-07 18:06:18.000 188 22461.07 136.74 41483.11 88888.00 2023-07-07 18:06:19.000 188 22461.12 136.66 41483.08 88888.00 2023-07-07 18:06:20.000 188 22461.15 136.63 41483.08 47555.07 2023-07-07 18:06:21.000 188 22461.18 136.64 41483.09 88888.00 2023-07-07 18:06:22.000 188 22461.24 136.66 41483.11 88888.00 2023-07-07 18:06:23.000 188 22461.32 136.72 41483.17 88888.00 2023-07-07 18:06:24.000 188 22461.36 136.79 41483.24 88888.00 2023-07-07 18:06:25.000 188 22461.35 136.80 41483.29 47555.24 2023-07-07 18:06:26.000 188 22461.33 136.77 41483.30 88888.00 2023-07-07 18:06:27.000 188 22461.34 136.69 41483.23 88888.00 2023-07-07 18:06:28.000 188 22461.35 136.64 41483.17 88888.00 2023-07-07 18:06:29.000 188 22461.37 136.64 41483.18 88888.00 2023-07-07 18:06:30.000 188 22461.43 136.67 41483.22 47555.25 2023-07-07 18:06:31.000 188 22461.45 136.69 41483.20 88888.00 2023-07-07 18:06:32.000 188 22461.43 136.71 41483.17 88888.00 2023-07-07 18:06:33.000 188 22461.48 136.75 41483.20 88888.00 2023-07-07 18:06:34.000 188 22461.57 136.79 41483.29 88888.00 2023-07-07 18:06:35.000 188 22461.62 136.80 41483.38 47555.30 2023-07-07 18:06:36.000 188 22461.60 136.80 41483.36 88888.00 2023-07-07 18:06:37.000 188 22461.54 136.81 41483.28 88888.00 2023-07-07 18:06:38.000 188 22461.51 136.79 41483.24 88888.00 2023-07-07 18:06:39.000 188 22461.56 136.79 41483.30 88888.00 2023-07-07 18:06:40.000 188 22461.60 136.82 41483.34 47555.36 2023-07-07 18:06:41.000 188 22461.63 136.81 41483.31 88888.00 2023-07-07 18:06:42.000 188 22461.66 136.82 41483.32 88888.00 2023-07-07 18:06:43.000 188 22461.63 136.84 41483.34 88888.00 2023-07-07 18:06:44.000 188 22461.53 136.79 41483.25 88888.00 2023-07-07 18:06:45.000 188 22461.49 136.74 41483.15 47555.45 2023-07-07 18:06:46.000 188 22461.53 136.73 41483.14 88888.00 2023-07-07 18:06:47.000 188 22461.61 136.74 41483.19 88888.00 2023-07-07 18:06:48.000 188 22461.69 136.77 41483.27 88888.00 2023-07-07 18:06:49.000 188 22461.74 136.80 41483.29 88888.00 2023-07-07 18:06:50.000 188 22461.75 136.84 41483.30 47555.48 2023-07-07 18:06:51.000 188 22461.76 136.90 41483.38 88888.00 2023-07-07 18:06:52.000 188 22461.73 136.92 41483.37 88888.00 2023-07-07 18:06:53.000 188 22461.68 136.86 41483.23 88888.00 2023-07-07 18:06:54.000 188 22461.66 136.80 41483.18 88888.00 2023-07-07 18:06:55.000 188 22461.65 136.81 41483.27 47555.50 2023-07-07 18:06:56.000 188 22461.63 136.86 41483.34 88888.00 2023-07-07 18:06:57.000 188 22461.66 136.89 41483.36 88888.00 2023-07-07 18:06:58.000 188 22461.72 136.88 41483.44 88888.00 2023-07-07 18:06:59.000 188 22461.75 136.86 41483.51 88888.00 2023-07-07 18:07:00.000 188 22461.69 136.83 41483.47 47555.58 2023-07-07 18:07:01.000 188 22461.64 136.83 41483.34 88888.00 2023-07-07 18:07:02.000 188 22461.64 136.83 41483.23 88888.00 2023-07-07 18:07:03.000 188 22461.66 136.83 41483.28 88888.00 2023-07-07 18:07:04.000 188 22461.71 136.85 41483.39 88888.00 2023-07-07 18:07:05.000 188 22461.76 136.91 41483.46 47555.57 2023-07-07 18:07:06.000 188 22461.75 136.95 41483.44 88888.00 2023-07-07 18:07:07.000 188 22461.71 136.99 41483.38 88888.00 2023-07-07 18:07:08.000 188 22461.70 137.00 41483.30 88888.00 2023-07-07 18:07:09.000 188 22461.73 136.99 41483.28 88888.00 2023-07-07 18:07:10.000 188 22461.72 136.98 41483.35 47555.65 2023-07-07 18:07:11.000 188 22461.65 136.94 41483.36 88888.00 2023-07-07 18:07:12.000 188 22461.58 136.90 41483.30 88888.00 2023-07-07 18:07:13.000 188 22461.59 137.00 41483.32 88888.00 2023-07-07 18:07:14.000 188 22461.67 137.12 41483.46 88888.00 2023-07-07 18:07:15.000 188 22461.78 137.12 41483.55 47555.62 2023-07-07 18:07:16.000 188 22461.84 137.11 41483.52 88888.00 2023-07-07 18:07:17.000 188 22461.81 137.13 41483.39 88888.00 2023-07-07 18:07:18.000 188 22461.76 137.15 41483.28 88888.00 2023-07-07 18:07:19.000 188 22461.75 137.14 41483.25 88888.00 2023-07-07 18:07:20.000 188 22461.77 137.12 41483.26 47555.71 2023-07-07 18:07:21.000 188 22461.79 137.16 41483.26 88888.00 2023-07-07 18:07:22.000 188 22461.80 137.24 41483.29 88888.00 2023-07-07 18:07:23.000 188 22461.81 137.30 41483.39 88888.00 2023-07-07 18:07:24.000 188 22461.78 137.31 41483.46 88888.00 2023-07-07 18:07:25.000 188 22461.75 137.27 41483.42 47555.67 2023-07-07 18:07:26.000 188 22461.74 137.23 41483.36 88888.00 2023-07-07 18:07:27.000 188 22461.74 137.19 41483.44 88888.00 2023-07-07 18:07:28.000 188 22461.74 137.18 41483.55 88888.00 2023-07-07 18:07:29.000 188 22461.76 137.25 41483.57 88888.00 2023-07-07 18:07:30.000 188 22461.76 137.33 41483.52 47555.67 2023-07-07 18:07:31.000 188 22461.75 137.35 41483.45 88888.00 2023-07-07 18:07:32.000 188 22461.75 137.35 41483.43 88888.00 2023-07-07 18:07:33.000 188 22461.76 137.33 41483.41 88888.00 2023-07-07 18:07:34.000 188 22461.74 137.28 41483.38 88888.00 2023-07-07 18:07:35.000 188 22461.69 137.28 41483.40 47555.66 2023-07-07 18:07:36.000 188 22461.65 137.34 41483.48 88888.00 2023-07-07 18:07:37.000 188 22461.62 137.39 41483.60 88888.00 2023-07-07 18:07:38.000 188 22461.63 137.43 41483.70 88888.00 2023-07-07 18:07:39.000 188 22461.65 137.47 41483.71 88888.00 2023-07-07 18:07:40.000 188 22461.64 137.50 41483.65 47555.64 2023-07-07 18:07:41.000 188 22461.58 137.50 41483.60 88888.00 2023-07-07 18:07:42.000 188 22461.56 137.49 41483.56 88888.00 2023-07-07 18:07:43.000 188 22461.62 137.54 41483.57 88888.00 2023-07-07 18:07:44.000 188 22461.65 137.59 41483.62 88888.00 2023-07-07 18:07:45.000 188 22461.64 137.60 41483.67 47555.65 2023-07-07 18:07:46.000 188 22461.62 137.62 41483.71 88888.00 2023-07-07 18:07:47.000 188 22461.61 137.63 41483.69 88888.00 2023-07-07 18:07:48.000 188 22461.57 137.63 41483.63 88888.00 2023-07-07 18:07:49.000 188 22461.52 137.64 41483.56 88888.00 2023-07-07 18:07:50.000 188 22461.49 137.62 41483.52 47555.66 2023-07-07 18:07:51.000 188 22461.45 137.62 41483.54 88888.00 2023-07-07 18:07:52.000 188 22461.44 137.65 41483.59 88888.00 2023-07-07 18:07:53.000 188 22461.46 137.68 41483.65 88888.00 2023-07-07 18:07:54.000 188 22461.50 137.70 41483.74 88888.00 2023-07-07 18:07:55.000 188 22461.52 137.72 41483.77 47555.67 2023-07-07 18:07:56.000 188 22461.49 137.76 41483.71 88888.00 2023-07-07 18:07:57.000 188 22461.42 137.79 41483.68 88888.00 2023-07-07 18:07:58.000 188 22461.35 137.79 41483.64 88888.00 2023-07-07 18:07:59.000 188 22461.33 137.78 41483.69 88888.00 2023-07-07 18:08:00.000 188 22461.34 137.80 41483.86 47555.62 2023-07-07 18:08:01.000 188 22461.32 137.81 41483.89 88888.00 2023-07-07 18:08:02.000 188 22461.29 137.81 41483.78 88888.00 2023-07-07 18:08:03.000 188 22461.31 137.83 41483.69 88888.00 2023-07-07 18:08:04.000 188 22461.36 137.85 41483.71 88888.00 2023-07-07 18:08:05.000 188 22461.40 137.84 41483.74 47555.62 2023-07-07 18:08:06.000 188 22461.38 137.81 41483.70 88888.00 2023-07-07 18:08:07.000 188 22461.34 137.79 41483.62 88888.00 2023-07-07 18:08:08.000 188 22461.32 137.83 41483.62 88888.00 2023-07-07 18:08:09.000 188 22461.37 137.90 41483.69 88888.00 2023-07-07 18:08:10.000 188 22461.46 137.96 41483.77 47555.62 2023-07-07 18:08:11.000 188 22461.51 138.00 41483.82 88888.00 2023-07-07 18:08:12.000 188 22461.50 137.99 41483.82 88888.00 2023-07-07 18:08:13.000 188 22461.43 137.97 41483.80 88888.00 2023-07-07 18:08:14.000 188 22461.34 137.97 41483.77 88888.00 2023-07-07 18:08:15.000 188 22461.27 137.95 41483.69 47555.63 2023-07-07 18:08:16.000 188 22461.22 137.90 41483.60 88888.00 2023-07-07 18:08:17.000 188 22461.22 137.87 41483.55 88888.00 2023-07-07 18:08:18.000 188 22461.29 137.91 41483.59 88888.00 2023-07-07 18:08:19.000 188 22461.40 138.00 41483.70 88888.00 2023-07-07 18:08:20.000 188 22461.46 138.03 41483.80 47555.67 2023-07-07 18:08:21.000 188 22461.45 137.98 41483.84 88888.00 2023-07-07 18:08:22.000 188 22461.46 137.95 41483.83 88888.00 2023-07-07 18:08:23.000 188 22461.49 137.93 41483.76 88888.00 2023-07-07 18:08:24.000 188 22461.49 137.87 41483.69 88888.00 2023-07-07 18:08:25.000 188 22461.50 137.83 41483.70 47555.70 2023-07-07 18:08:26.000 188 22461.54 137.88 41483.75 88888.00 2023-07-07 18:08:27.000 188 22461.56 137.93 41483.77 88888.00 2023-07-07 18:08:28.000 188 22461.55 137.93 41483.77 88888.00 2023-07-07 18:08:29.000 188 22461.56 137.90 41483.79 88888.00 2023-07-07 18:08:30.000 188 22461.57 137.88 41483.79 47555.77 2023-07-07 18:08:31.000 188 22461.59 137.84 41483.76 88888.00 2023-07-07 18:08:32.000 188 22461.60 137.84 41483.75 88888.00 2023-07-07 18:08:33.000 188 22461.60 137.85 41483.72 88888.00 2023-07-07 18:08:34.000 188 22461.56 137.87 41483.63 88888.00 2023-07-07 18:08:35.000 188 22461.54 137.92 41483.59 47555.76 2023-07-07 18:08:36.000 188 22461.57 137.95 41483.64 88888.00 2023-07-07 18:08:37.000 188 22461.60 137.94 41483.69 88888.00 2023-07-07 18:08:38.000 188 22461.62 137.95 41483.73 88888.00 2023-07-07 18:08:39.000 188 22461.58 137.94 41483.73 88888.00 2023-07-07 18:08:40.000 188 22461.57 137.88 41483.70 47555.82 2023-07-07 18:08:41.000 188 22461.59 137.85 41483.76 88888.00 2023-07-07 18:08:42.000 188 22461.58 137.84 41483.82 88888.00 2023-07-07 18:08:43.000 188 22461.57 137.80 41483.87 88888.00 2023-07-07 18:08:44.000 188 22461.63 137.82 41483.98 88888.00 2023-07-07 18:08:45.000 188 22461.74 137.88 41484.12 47555.90 2023-07-07 18:08:46.000 188 22461.81 137.89 41484.17 88888.00 2023-07-07 18:08:47.000 188 22461.81 137.87 41484.09 88888.00 2023-07-07 18:08:48.000 188 22461.76 137.82 41483.91 88888.00 2023-07-07 18:08:49.000 188 22461.73 137.79 41483.81 88888.00 2023-07-07 18:08:50.000 188 22461.73 137.78 41483.84 47555.91 2023-07-07 18:08:51.000 188 22461.73 137.75 41483.88 88888.00 2023-07-07 18:08:52.000 188 22461.73 137.77 41483.88 88888.00 2023-07-07 18:08:53.000 188 22461.78 137.88 41483.94 88888.00 2023-07-07 18:08:54.000 188 22461.85 138.01 41484.00 88888.00 2023-07-07 18:08:55.000 188 22461.85 138.00 41483.96 47555.98 2023-07-07 18:08:56.000 188 22461.79 137.90 41483.86 88888.00 2023-07-07 18:08:57.000 188 22461.76 137.86 41483.77 88888.00 2023-07-07 18:08:58.000 188 22461.79 137.85 41483.75 88888.00 2023-07-07 18:08:59.000 188 22461.82 137.82 41483.78 88888.00 2023-07-07 18:09:00.000 188 22461.82 137.83 41483.76 47556.04 2023-07-07 18:09:01.000 188 22461.85 137.90 41483.73 88888.00 2023-07-07 18:09:02.000 188 22461.91 137.95 41483.75 88888.00 2023-07-07 18:09:03.000 188 22461.96 137.92 41483.84 88888.00 2023-07-07 18:09:04.000 188 22461.94 137.86 41483.91 88888.00 2023-07-07 18:09:05.000 188 22461.91 137.81 41483.89 47556.10 2023-07-07 18:09:06.000 188 22461.92 137.81 41483.82 88888.00 2023-07-07 18:09:07.000 188 22461.95 137.80 41483.79 88888.00 2023-07-07 18:09:08.000 188 22462.00 137.78 41483.84 88888.00 2023-07-07 18:09:09.000 188 22462.08 137.79 41483.94 88888.00 2023-07-07 18:09:10.000 188 22462.07 137.82 41483.96 47556.16 2023-07-07 18:09:11.000 188 22462.00 137.83 41483.89 88888.00 2023-07-07 18:09:12.000 188 22462.04 137.87 41483.91 88888.00 2023-07-07 18:09:13.000 188 22462.14 137.91 41483.98 88888.00 2023-07-07 18:09:14.000 188 22462.14 137.87 41483.92 88888.00 2023-07-07 18:09:15.000 188 22462.05 137.77 41483.82 47556.21 2023-07-07 18:09:16.000 188 22462.02 137.75 41483.89 88888.00 2023-07-07 18:09:17.000 188 22462.08 137.82 41484.07 88888.00 2023-07-07 18:09:18.000 188 22462.15 137.90 41484.18 88888.00 2023-07-07 18:09:19.000 188 22462.22 137.96 41484.19 88888.00 2023-07-07 18:09:20.000 188 22462.25 137.97 41484.16 47556.25 2023-07-07 18:09:21.000 188 22462.20 137.95 41484.04 88888.00 2023-07-07 18:09:22.000 188 22462.14 137.88 41483.93 88888.00 2023-07-07 18:09:23.000 188 22462.14 137.82 41483.94 88888.00 2023-07-07 18:09:24.000 188 22462.12 137.82 41483.98 88888.00 2023-07-07 18:09:25.000 188 22462.07 137.88 41483.94 47556.26 2023-07-07 18:09:26.000 188 22462.10 137.95 41483.87 88888.00 2023-07-07 18:09:27.000 188 22462.16 137.98 41483.85 88888.00 2023-07-07 18:09:28.000 188 22462.16 138.03 41483.89 88888.00 2023-07-07 18:09:29.000 188 22462.09 138.03 41483.93 88888.00 2023-07-07 18:09:30.000 188 22462.04 137.98 41483.96 47556.29 2023-07-07 18:09:31.000 188 22462.07 137.97 41484.02 88888.00 2023-07-07 18:09:32.000 188 22462.12 137.97 41484.03 88888.00 2023-07-07 18:09:33.000 188 22462.14 137.96 41484.02 88888.00 2023-07-07 18:09:34.000 188 22462.20 138.00 41484.13 88888.00 2023-07-07 18:09:35.000 188 22462.26 138.02 41484.21 47556.36 2023-07-07 18:09:36.000 188 22462.31 137.96 41484.21 88888.00 2023-07-07 18:09:37.000 188 22462.34 137.91 41484.18 88888.00 2023-07-07 18:09:38.000 188 22462.31 137.89 41484.07 88888.00 2023-07-07 18:09:39.000 188 22462.24 137.86 41483.91 88888.00 2023-07-07 18:09:40.000 188 22462.23 137.85 41483.89 47556.35 2023-07-07 18:09:41.000 188 22462.28 137.87 41484.04 88888.00 2023-07-07 18:09:42.000 188 22462.31 137.94 41484.20 88888.00 2023-07-07 18:09:43.000 188 22462.34 138.00 41484.24 88888.00 2023-07-07 18:09:44.000 188 22462.35 138.01 41484.20 88888.00 2023-07-07 18:09:45.000 188 22462.34 137.97 41484.18 47556.41 2023-07-07 18:09:46.000 188 22462.30 137.95 41484.18 88888.00 2023-07-07 18:09:47.000 188 22462.28 137.92 41484.23 88888.00 2023-07-07 18:09:48.000 188 22462.32 137.89 41484.34 88888.00 2023-07-07 18:09:49.000 188 22462.34 137.88 41484.39 88888.00 2023-07-07 18:09:50.000 188 22462.34 137.94 41484.36 47556.42 2023-07-07 18:09:51.000 188 22462.32 138.05 41484.34 88888.00 2023-07-07 18:09:52.000 188 22462.32 138.07 41484.32 88888.00 2023-07-07 18:09:53.000 188 22462.32 138.02 41484.23 88888.00 2023-07-07 18:09:54.000 188 22462.29 137.99 41484.13 88888.00 2023-07-07 18:09:55.000 188 22462.25 137.98 41484.06 47556.44 2023-07-07 18:09:56.000 188 22462.26 137.96 41484.03 88888.00 2023-07-07 18:09:57.000 188 22462.32 137.95 41484.05 88888.00 2023-07-07 18:09:58.000 188 22462.38 137.96 41484.10 88888.00 2023-07-07 18:09:59.000 188 22462.42 137.98 41484.12 88888.00 2023-07-07 18:10:00.000 188 22462.40 137.97 41484.11 47556.50 2023-07-07 18:10:01.000 188 22462.34 137.95 41484.13 88888.00 2023-07-07 18:10:02.000 188 22462.34 137.97 41484.16 88888.00 2023-07-07 18:10:03.000 188 22462.38 137.97 41484.07 88888.00 2023-07-07 18:10:04.000 188 22462.43 137.93 41483.94 88888.00 2023-07-07 18:10:05.000 188 22462.48 137.93 41483.97 47556.48 2023-07-07 18:10:06.000 188 22462.52 137.98 41484.07 88888.00 2023-07-07 18:10:07.000 188 22462.54 137.98 41484.04 88888.00 2023-07-07 18:10:08.000 188 22462.56 138.00 41484.01 88888.00 2023-07-07 18:10:09.000 188 22462.56 138.12 41484.04 88888.00 2023-07-07 18:10:10.000 188 22462.52 138.16 41484.10 47556.53 2023-07-07 18:10:11.000 188 22462.44 138.04 41484.14 88888.00 2023-07-07 18:10:12.000 188 22462.38 137.91 41484.17 88888.00 2023-07-07 18:10:13.000 188 22462.38 137.87 41484.17 88888.00 2023-07-07 18:10:14.000 188 22462.42 137.89 41484.12 88888.00 2023-07-07 18:10:15.000 188 22462.48 137.92 41484.10 47556.58 2023-07-07 18:10:16.000 188 22462.54 137.94 41484.16 88888.00 2023-07-07 18:10:17.000 188 22462.58 137.92 41484.27 88888.00 2023-07-07 18:10:18.000 188 22462.58 137.89 41484.31 88888.00 2023-07-07 18:10:19.000 188 22462.57 137.92 41484.28 88888.00 2023-07-07 18:10:20.000 188 22462.56 137.95 41484.27 47556.62 2023-07-07 18:10:21.000 188 22462.56 137.89 41484.30 88888.00 2023-07-07 18:10:22.000 188 22462.60 137.83 41484.28 88888.00 2023-07-07 18:10:23.000 188 22462.68 137.86 41484.23 88888.00 2023-07-07 18:10:24.000 188 22462.72 137.92 41484.23 88888.00 2023-07-07 18:10:25.000 188 22462.70 137.92 41484.29 47556.72 2023-07-07 18:10:26.000 188 22462.70 137.90 41484.38 88888.00 2023-07-07 18:10:27.000 188 22462.71 137.94 41484.41 88888.00 2023-07-07 18:10:28.000 188 22462.65 137.95 41484.32 88888.00 2023-07-07 18:10:29.000 188 22462.63 137.90 41484.22 88888.00 2023-07-07 18:10:30.000 188 22462.69 137.87 41484.21 47556.76 2023-07-07 18:10:31.000 188 22462.76 137.89 41484.26 88888.00 2023-07-07 18:10:32.000 188 22462.82 137.95 41484.27 88888.00 2023-07-07 18:10:33.000 188 22462.83 138.00 41484.27 88888.00 2023-07-07 18:10:34.000 188 22462.79 137.97 41484.33 88888.00 2023-07-07 18:10:35.000 188 22462.78 137.89 41484.37 47556.83 2023-07-07 18:10:36.000 188 22462.81 137.86 41484.32 88888.00 2023-07-07 18:10:37.000 188 22462.84 137.89 41484.20 88888.00 2023-07-07 18:10:38.000 188 22462.84 137.88 41484.09 88888.00 2023-07-07 18:10:39.000 188 22462.86 137.87 41484.04 88888.00 2023-07-07 18:10:40.000 188 22462.90 137.91 41484.06 47556.85 2023-07-07 18:10:41.000 188 22462.93 137.96 41484.09 88888.00 2023-07-07 18:10:42.000 188 22462.96 137.99 41484.11 88888.00 2023-07-07 18:10:43.000 188 22462.98 138.01 41484.10 88888.00 2023-07-07 18:10:44.000 188 22462.95 138.01 41484.11 88888.00 2023-07-07 18:10:45.000 188 22462.90 138.00 41484.15 47556.95 2023-07-07 18:10:46.000 188 22462.88 137.97 41484.18 88888.00 2023-07-07 18:10:47.000 188 22462.92 137.92 41484.19 88888.00 2023-07-07 18:10:48.000 188 22462.99 137.94 41484.19 88888.00 2023-07-07 18:10:49.000 188 22463.00 138.00 41484.21 88888.00 2023-07-07 18:10:50.000 188 22462.97 137.97 41484.23 47556.97 2023-07-07 18:10:51.000 188 22463.00 137.97 41484.23 88888.00 2023-07-07 18:10:52.000 188 22463.06 138.04 41484.26 88888.00 2023-07-07 18:10:53.000 188 22463.04 138.08 41484.25 88888.00 2023-07-07 18:10:54.000 188 22463.00 138.05 41484.24 88888.00 2023-07-07 18:10:55.000 188 22463.02 138.00 41484.24 47556.97 2023-07-07 18:10:56.000 188 22463.06 138.03 41484.23 88888.00 2023-07-07 18:10:57.000 188 22463.10 138.09 41484.26 88888.00 2023-07-07 18:10:58.000 188 22463.12 138.11 41484.24 88888.00 2023-07-07 18:10:59.000 188 22463.10 138.12 41484.20 88888.00 2023-07-07 18:11:00.000 188 22463.12 138.15 41484.21 47557.07 2023-07-07 18:11:01.000 188 22463.14 138.13 41484.19 88888.00 2023-07-07 18:11:02.000 188 22463.16 138.09 41484.10 88888.00 2023-07-07 18:11:03.000 188 22463.20 138.08 41484.04 88888.00 2023-07-07 18:11:04.000 188 22463.26 138.10 41484.07 88888.00 2023-07-07 18:11:05.000 188 22463.31 138.15 41484.15 47557.12 2023-07-07 18:11:06.000 188 22463.29 138.21 41484.18 88888.00 2023-07-07 18:11:07.000 188 22463.24 138.25 41484.20 88888.00 2023-07-07 18:11:08.000 188 22463.21 138.25 41484.23 88888.00 2023-07-07 18:11:09.000 188 22463.19 138.19 41484.25 88888.00 2023-07-07 18:11:10.000 188 22463.15 138.12 41484.22 47557.12 2023-07-07 18:11:11.000 188 22463.13 138.11 41484.21 88888.00 2023-07-07 18:11:12.000 188 22463.17 138.15 41484.25 88888.00 2023-07-07 18:11:13.000 188 22463.18 138.15 41484.27 88888.00 2023-07-07 18:11:14.000 188 22463.17 138.14 41484.22 88888.00 2023-07-07 18:11:15.000 188 22463.17 138.15 41484.19 47557.11 2023-07-07 18:11:16.000 188 22463.18 138.15 41484.19 88888.00 2023-07-07 18:11:17.000 188 22463.18 138.12 41484.21 88888.00 2023-07-07 18:11:18.000 188 22463.17 138.08 41484.29 88888.00 2023-07-07 18:11:19.000 188 22463.19 138.11 41484.36 88888.00 2023-07-07 18:11:20.000 188 22463.20 138.16 41484.37 47557.12 2023-07-07 18:11:21.000 188 22463.15 138.17 41484.36 88888.00 2023-07-07 18:11:22.000 188 22463.08 138.22 41484.38 88888.00 2023-07-07 18:11:23.000 188 22463.07 138.25 41484.43 88888.00 2023-07-07 18:11:24.000 188 22463.12 138.21 41484.50 88888.00 2023-07-07 18:11:25.000 188 22463.13 138.19 41484.50 47557.18 2023-07-07 18:11:26.000 188 22463.09 138.21 41484.38 88888.00 2023-07-07 18:11:27.000 188 22463.08 138.22 41484.30 88888.00 2023-07-07 18:11:28.000 188 22463.10 138.19 41484.32 88888.00 2023-07-07 18:11:29.000 188 22463.11 138.18 41484.33 88888.00 2023-07-07 18:11:30.000 188 22463.13 138.23 41484.29 47557.18 2023-07-07 18:11:31.000 188 22463.17 138.25 41484.32 88888.00 2023-07-07 18:11:32.000 188 22463.21 138.18 41484.42 88888.00 2023-07-07 18:11:33.000 188 22463.22 138.10 41484.40 88888.00 2023-07-07 18:11:34.000 188 22463.15 138.07 41484.23 88888.00 2023-07-07 18:11:35.000 188 22463.10 138.08 41484.16 47557.26 2023-07-07 18:11:36.000 188 22463.10 138.07 41484.26 88888.00 2023-07-07 18:11:37.000 188 22463.15 138.04 41484.33 88888.00 2023-07-07 18:11:38.000 188 22463.17 138.01 41484.36 88888.00 2023-07-07 18:11:39.000 188 22463.19 138.05 41484.44 88888.00 2023-07-07 18:11:40.000 188 22463.25 138.12 41484.47 47557.32 2023-07-07 18:11:41.000 188 22463.30 138.09 41484.41 88888.00 2023-07-07 18:11:42.000 188 22463.30 138.00 41484.36 88888.00 2023-07-07 18:11:43.000 188 22463.28 137.96 41484.40 88888.00 2023-07-07 18:11:44.000 188 22463.29 138.00 41484.43 88888.00 2023-07-07 18:11:45.000 188 22463.31 138.02 41484.43 47557.35 2023-07-07 18:11:46.000 188 22463.28 137.97 41484.43 88888.00 2023-07-07 18:11:47.000 188 22463.28 137.90 41484.46 88888.00 2023-07-07 18:11:48.000 188 22463.34 137.91 41484.50 88888.00 2023-07-07 18:11:49.000 188 22463.38 137.94 41484.55 88888.00 2023-07-07 18:11:50.000 188 22463.34 137.93 41484.52 47557.43 2023-07-07 18:11:51.000 188 22463.26 137.87 41484.45 88888.00 2023-07-07 18:11:52.000 188 22463.23 137.85 41484.42 88888.00 2023-07-07 18:11:53.000 188 22463.24 137.89 41484.41 88888.00 2023-07-07 18:11:54.000 188 22463.26 137.90 41484.43 88888.00 2023-07-07 18:11:55.000 188 22463.28 137.93 41484.50 47557.43 2023-07-07 18:11:56.000 188 22463.32 137.99 41484.54 88888.00 2023-07-07 18:11:57.000 188 22463.39 138.05 41484.50 88888.00 2023-07-07 18:11:58.000 188 22463.43 138.07 41484.47 88888.00 2023-07-07 18:11:59.000 188 22463.40 138.06 41484.46 88888.00 2023-07-07 18:12:00.000 188 22463.34 138.01 41484.42 47557.43 2023-07-07 18:12:01.000 188 22463.30 137.95 41484.33 88888.00 2023-07-07 18:12:02.000 188 22463.31 137.91 41484.31 88888.00 2023-07-07 18:12:03.000 188 22463.39 137.93 41484.44 88888.00 2023-07-07 18:12:04.000 188 22463.47 137.98 41484.61 88888.00 2023-07-07 18:12:05.000 188 22463.47 138.02 41484.67 47557.42 2023-07-07 18:12:06.000 188 22463.41 137.97 41484.65 88888.00 2023-07-07 18:12:07.000 188 22463.35 137.92 41484.64 88888.00 2023-07-07 18:12:08.000 188 22463.31 137.90 41484.63 88888.00 2023-07-07 18:12:09.000 188 22463.29 137.81 41484.62 88888.00 2023-07-07 18:12:10.000 188 22463.34 137.75 41484.70 47557.56 2023-07-07 18:12:11.000 188 22463.44 137.77 41484.81 88888.00 2023-07-07 18:12:12.000 188 22463.49 137.84 41484.80 88888.00 2023-07-07 18:12:13.000 188 22463.47 137.88 41484.75 88888.00 2023-07-07 18:12:14.000 188 22463.44 137.87 41484.73 88888.00 2023-07-07 18:12:15.000 188 22463.45 137.88 41484.68 47557.56 2023-07-07 18:12:16.000 188 22463.46 137.94 41484.66 88888.00 2023-07-07 18:12:17.000 188 22463.43 137.98 41484.71 88888.00 2023-07-07 18:12:18.000 188 22463.40 137.92 41484.73 88888.00 2023-07-07 18:12:19.000 188 22463.40 137.80 41484.69 88888.00 2023-07-07 18:12:20.000 188 22463.45 137.77 41484.70 47557.58 2023-07-07 18:12:21.000 188 22463.49 137.84 41484.79 88888.00 2023-07-07 18:12:22.000 188 22463.49 137.84 41484.81 88888.00 2023-07-07 18:12:23.000 188 22463.50 137.79 41484.79 88888.00 2023-07-07 18:12:24.000 188 22463.54 137.78 41484.87 88888.00 2023-07-07 18:12:25.000 188 22463.58 137.80 41484.94 47557.65 2023-07-07 18:12:26.000 188 22463.60 137.78 41484.92 88888.00 2023-07-07 18:12:27.000 188 22463.63 137.79 41484.91 88888.00 2023-07-07 18:12:28.000 188 22463.64 137.83 41484.96 88888.00 2023-07-07 18:12:29.000 188 22463.61 137.85 41484.97 88888.00 2023-07-07 18:12:30.000 188 22463.59 137.87 41484.96 47557.63 2023-07-07 18:12:31.000 188 22463.62 137.88 41484.90 88888.00 2023-07-07 18:12:32.000 188 22463.63 137.83 41484.81 88888.00 2023-07-07 18:12:33.000 188 22463.60 137.78 41484.72 88888.00 2023-07-07 18:12:34.000 188 22463.59 137.77 41484.66 88888.00 2023-07-07 18:12:35.000 188 22463.66 137.79 41484.66 47557.72 2023-07-07 18:12:36.000 188 22463.72 137.76 41484.74 88888.00 2023-07-07 18:12:37.000 188 22463.74 137.73 41484.83 88888.00 2023-07-07 18:12:38.000 188 22463.74 137.74 41484.84 88888.00 2023-07-07 18:12:39.000 188 22463.70 137.77 41484.79 88888.00 2023-07-07 18:12:40.000 188 22463.66 137.77 41484.74 47557.69 2023-07-07 18:12:41.000 188 22463.61 137.71 41484.75 88888.00 2023-07-07 18:12:42.000 188 22463.60 137.64 41484.75 88888.00 2023-07-07 18:12:43.000 188 22463.65 137.62 41484.73 88888.00 2023-07-07 18:12:44.000 188 22463.71 137.64 41484.77 88888.00 2023-07-07 18:12:45.000 188 22463.71 137.69 41484.84 47557.72 2023-07-07 18:12:46.000 188 22463.65 137.71 41484.86 88888.00 2023-07-07 18:12:47.000 188 22463.67 137.69 41484.82 88888.00 2023-07-07 18:12:48.000 188 22463.76 137.69 41484.79 88888.00 2023-07-07 18:12:49.000 188 22463.77 137.68 41484.79 88888.00 2023-07-07 18:12:50.000 188 22463.71 137.71 41484.80 47557.67 2023-07-07 18:12:51.000 188 22463.66 137.75 41484.78 88888.00 2023-07-07 18:12:52.000 188 22463.65 137.74 41484.76 88888.00 2023-07-07 18:12:53.000 188 22463.68 137.74 41484.83 88888.00 2023-07-07 18:12:54.000 188 22463.72 137.77 41484.96 88888.00 2023-07-07 18:12:55.000 188 22463.71 137.85 41485.03 47557.73 2023-07-07 18:12:56.000 188 22463.63 137.89 41484.98 88888.00 2023-07-07 18:12:57.000 188 22463.57 137.87 41484.86 88888.00 2023-07-07 18:12:58.000 188 22463.58 137.83 41484.81 88888.00 2023-07-07 18:12:59.000 188 22463.65 137.79 41484.86 88888.00 2023-07-07 18:13:00.000 188 22463.69 137.79 41484.90 47557.73 2023-07-07 18:13:01.000 188 22463.69 137.83 41484.89 88888.00 2023-07-07 18:13:02.000 188 22463.67 137.86 41484.86 88888.00 2023-07-07 18:13:03.000 188 22463.63 137.86 41484.84 88888.00 2023-07-07 18:13:04.000 188 22463.61 137.86 41484.86 88888.00 2023-07-07 18:13:05.000 188 22463.61 137.86 41484.88 47557.68 2023-07-07 18:13:06.000 188 22463.62 137.85 41484.85 88888.00 2023-07-07 18:13:07.000 188 22463.62 137.89 41484.81 88888.00 2023-07-07 18:13:08.000 188 22463.64 137.96 41484.83 88888.00 2023-07-07 18:13:09.000 188 22463.63 137.97 41484.83 88888.00 2023-07-07 18:13:10.000 188 22463.57 137.94 41484.73 47557.71 2023-07-07 18:13:11.000 188 22463.52 137.94 41484.68 88888.00 2023-07-07 18:13:12.000 188 22463.51 137.97 41484.76 88888.00 2023-07-07 18:13:13.000 188 22463.55 137.99 41484.86 88888.00 2023-07-07 18:13:14.000 188 22463.57 137.97 41484.87 88888.00 2023-07-07 18:13:15.000 188 22463.56 137.91 41484.81 47557.64 2023-07-07 18:13:16.000 188 22463.54 137.87 41484.72 88888.00 2023-07-07 18:13:17.000 188 22463.53 137.87 41484.67 88888.00 2023-07-07 18:13:18.000 188 22463.55 137.95 41484.74 88888.00 2023-07-07 18:13:19.000 188 22463.56 138.01 41484.88 88888.00 2023-07-07 18:13:20.000 188 22463.53 137.98 41484.96 47557.65 2023-07-07 18:13:21.000 188 22463.50 137.97 41484.98 88888.00 2023-07-07 18:13:22.000 188 22463.48 138.03 41484.97 88888.00 2023-07-07 18:13:23.000 188 22463.44 138.02 41484.87 88888.00 2023-07-07 18:13:24.000 188 22463.42 137.98 41484.78 88888.00 2023-07-07 18:13:25.000 188 22463.45 137.94 41484.77 47557.65 2023-07-07 18:13:26.000 188 22463.47 137.93 41484.82 88888.00 2023-07-07 18:13:27.000 188 22463.46 137.98 41484.91 88888.00 2023-07-07 18:13:28.000 188 22463.42 138.03 41484.98 88888.00 2023-07-07 18:13:29.000 188 22463.40 138.03 41484.99 88888.00 2023-07-07 18:13:30.000 188 22463.40 138.03 41484.94 47557.59 2023-07-07 18:13:31.000 188 22463.40 138.07 41484.82 88888.00 2023-07-07 18:13:32.000 188 22463.36 138.11 41484.74 88888.00 2023-07-07 18:13:33.000 188 22463.35 138.10 41484.77 88888.00 2023-07-07 18:13:34.000 188 22463.35 138.07 41484.85 88888.00 2023-07-07 18:13:35.000 188 22463.34 138.07 41484.89 47557.65 2023-07-07 18:13:36.000 188 22463.32 138.08 41484.88 88888.00 2023-07-07 18:13:37.000 188 22463.35 138.11 41484.91 88888.00 2023-07-07 18:13:38.000 188 22463.41 138.17 41485.02 88888.00 2023-07-07 18:13:39.000 188 22463.47 138.18 41485.06 88888.00 2023-07-07 18:13:40.000 188 22463.45 138.09 41484.96 47557.64 2023-07-07 18:13:41.000 188 22463.37 138.00 41484.80 88888.00 2023-07-07 18:13:42.000 188 22463.30 138.02 41484.72 88888.00 2023-07-07 18:13:43.000 188 22463.32 138.10 41484.78 88888.00 2023-07-07 18:13:44.000 188 22463.40 138.15 41484.86 88888.00 2023-07-07 18:13:45.000 188 22463.42 138.16 41484.89 47557.68 2023-07-07 18:13:46.000 188 22463.41 138.16 41484.89 88888.00 2023-07-07 18:13:47.000 188 22463.42 138.15 41484.89 88888.00 2023-07-07 18:13:48.000 188 22463.40 138.12 41484.88 88888.00 2023-07-07 18:13:49.000 188 22463.34 138.07 41484.80 88888.00 2023-07-07 18:13:50.000 188 22463.30 138.02 41484.67 47557.70 2023-07-07 18:13:51.000 188 22463.32 138.03 41484.65 88888.00 2023-07-07 18:13:52.000 188 22463.36 138.10 41484.73 88888.00 2023-07-07 18:13:53.000 188 22463.39 138.14 41484.79 88888.00 2023-07-07 18:13:54.000 188 22463.45 138.14 41484.84 88888.00 2023-07-07 18:13:55.000 188 22463.50 138.16 41484.88 47557.75 2023-07-07 18:13:56.000 188 22463.49 138.16 41484.84 88888.00 2023-07-07 18:13:57.000 188 22463.44 138.13 41484.76 88888.00 2023-07-07 18:13:58.000 188 22463.38 138.10 41484.73 88888.00 2023-07-07 18:13:59.000 188 22463.36 138.13 41484.77 88888.00 2023-07-07 18:14:00.000 188 22463.45 138.22 41484.91 47557.72 2023-07-07 18:14:01.000 188 22463.52 138.30 41485.03 88888.00 2023-07-07 18:14:02.000 188 22463.52 138.32 41485.05 88888.00 2023-07-07 18:14:03.000 188 22463.52 138.33 41485.00 88888.00 2023-07-07 18:14:04.000 188 22463.52 138.32 41484.89 88888.00 2023-07-07 18:14:05.000 188 22463.50 138.27 41484.82 47557.79 2023-07-07 18:14:06.000 188 22463.49 138.22 41484.87 88888.00 2023-07-07 18:14:07.000 188 22463.51 138.16 41484.93 88888.00 2023-07-07 18:14:08.000 188 22463.55 138.17 41484.94 88888.00 2023-07-07 18:14:09.000 188 22463.59 138.25 41484.94 88888.00 2023-07-07 18:14:10.000 188 22463.59 138.29 41484.92 47557.83 2023-07-07 18:14:11.000 188 22463.59 138.28 41484.91 88888.00 2023-07-07 18:14:12.000 188 22463.61 138.23 41484.87 88888.00 2023-07-07 18:14:13.000 188 22463.60 138.15 41484.84 88888.00 2023-07-07 18:14:14.000 188 22463.57 138.10 41484.84 88888.00 2023-07-07 18:14:15.000 188 22463.54 138.10 41484.84 47557.79 2023-07-07 18:14:16.000 188 22463.54 138.12 41484.81 88888.00 2023-07-07 18:14:17.000 188 22463.53 138.13 41484.75 88888.00 2023-07-07 18:14:18.000 188 22463.51 138.16 41484.75 88888.00 2023-07-07 18:14:19.000 188 22463.52 138.19 41484.81 88888.00 2023-07-07 18:14:20.000 188 22463.49 138.18 41484.81 47557.79 2023-07-07 18:14:21.000 188 22463.44 138.14 41484.78 88888.00 2023-07-07 18:14:22.000 188 22463.42 138.12 41484.84 88888.00 2023-07-07 18:14:23.000 188 22463.48 138.13 41484.89 88888.00 2023-07-07 18:14:24.000 188 22463.53 138.17 41484.92 88888.00 2023-07-07 18:14:25.000 188 22463.52 138.22 41485.03 47557.78 2023-07-07 18:14:26.000 188 22463.46 138.27 41485.15 88888.00 2023-07-07 18:14:27.000 188 22463.38 138.28 41485.14 88888.00 2023-07-07 18:14:28.000 188 22463.32 138.26 41485.02 88888.00 2023-07-07 18:14:29.000 188 22463.30 138.27 41484.96 88888.00 2023-07-07 18:14:30.000 188 22463.32 138.27 41484.97 47557.74 2023-07-07 18:14:31.000 188 22463.29 138.24 41484.96 88888.00 2023-07-07 18:14:32.000 188 22463.26 138.23 41484.96 88888.00 2023-07-07 18:14:33.000 188 22463.27 138.26 41485.01 88888.00 2023-07-07 18:14:34.000 188 22463.30 138.28 41485.11 88888.00 2023-07-07 18:14:35.000 188 22463.33 138.30 41485.19 47557.73 2023-07-07 18:14:36.000 188 22463.35 138.35 41485.24 88888.00 2023-07-07 18:14:37.000 188 22463.33 138.32 41485.21 88888.00 2023-07-07 18:14:38.000 188 22463.29 138.24 41485.12 88888.00 2023-07-07 18:14:39.000 188 22463.25 138.17 41485.02 88888.00 2023-07-07 18:14:40.000 188 22463.25 138.12 41484.95 47557.71 2023-07-07 18:14:41.000 188 22463.28 138.11 41485.00 88888.00 2023-07-07 18:14:42.000 188 22463.30 138.15 41485.14 88888.00 2023-07-07 18:14:43.000 188 22463.30 138.19 41485.21 88888.00 2023-07-07 18:14:44.000 188 22463.32 138.19 41485.21 88888.00 2023-07-07 18:14:45.000 188 22463.36 138.14 41485.19 47557.67 2023-07-07 18:14:46.000 188 22463.33 138.06 41485.10 88888.00 2023-07-07 18:14:47.000 188 22463.29 138.05 41485.00 88888.00 2023-07-07 18:14:48.000 188 22463.32 138.08 41485.01 88888.00 2023-07-07 18:14:49.000 188 22463.40 138.09 41485.08 88888.00 2023-07-07 18:14:50.000 188 22463.47 138.10 41485.18 47557.72 2023-07-07 18:14:51.000 188 22463.47 138.12 41485.23 88888.00 2023-07-07 18:14:52.000 188 22463.40 138.12 41485.19 88888.00 2023-07-07 18:14:53.000 188 22463.35 138.14 41485.19 88888.00 2023-07-07 18:14:54.000 188 22463.34 138.14 41485.23 88888.00 2023-07-07 18:14:55.000 188 22463.34 138.09 41485.20 47557.69 2023-07-07 18:14:56.000 188 22463.33 138.10 41485.12 88888.00 2023-07-07 18:14:57.000 188 22463.35 138.16 41485.09 88888.00 2023-07-07 18:14:58.000 188 22463.43 138.19 41485.15 88888.00 2023-07-07 18:14:59.000 188 22463.44 138.20 41485.14 88888.00 2023-07-07 18:15:00.000 188 22463.38 138.21 41485.06 47557.62 2023-07-07 18:15:01.000 188 22463.39 138.27 41485.07 88888.00 2023-07-07 18:15:02.000 188 22463.46 138.34 41485.15 88888.00 2023-07-07 18:15:03.000 188 22463.44 138.30 41485.12 88888.00 2023-07-07 18:15:04.000 188 22463.35 138.22 41484.99 88888.00 2023-07-07 18:15:05.000 188 22463.31 138.21 41484.96 47557.63 2023-07-07 18:15:06.000 188 22463.34 138.19 41485.01 88888.00 2023-07-07 18:15:07.000 188 22463.35 138.16 41485.07 88888.00 2023-07-07 18:15:08.000 188 22463.35 138.16 41485.09 88888.00 2023-07-07 18:15:09.000 188 22463.40 138.21 41485.00 88888.00 2023-07-07 18:15:10.000 188 22463.38 138.21 41484.85 47557.62 2023-07-07 18:15:11.000 188 22463.32 138.19 41484.80 88888.00 2023-07-07 18:15:12.000 188 22463.31 138.23 41484.91 88888.00 2023-07-07 18:15:13.000 188 22463.37 138.32 41485.07 88888.00 2023-07-07 18:15:14.000 188 22463.38 138.37 41485.11 88888.00 2023-07-07 18:15:15.000 188 22463.38 138.40 41485.08 47557.64 2023-07-07 18:15:16.000 188 22463.36 138.40 41485.06 88888.00 2023-07-07 18:15:17.000 188 22463.30 138.38 41485.04 88888.00 2023-07-07 18:15:18.000 188 22463.25 138.40 41485.06 88888.00 2023-07-07 18:15:19.000 188 22463.21 138.44 41485.10 88888.00 2023-07-07 18:15:20.000 188 22463.13 138.46 41485.12 47557.61 2023-07-07 18:15:21.000 188 22463.13 138.46 41485.06 88888.00 2023-07-07 18:15:22.000 188 22463.23 138.46 41485.00 88888.00 2023-07-07 18:15:23.000 188 22463.28 138.47 41485.02 88888.00 2023-07-07 18:15:24.000 188 22463.26 138.47 41485.07 88888.00 2023-07-07 18:15:25.000 188 22463.27 138.48 41485.11 47557.64 2023-07-07 18:15:26.000 188 22463.33 138.55 41485.12 88888.00 2023-07-07 18:15:27.000 188 22463.38 138.62 41485.12 88888.00 2023-07-07 18:15:28.000 188 22463.40 138.65 41485.13 88888.00 2023-07-07 18:15:29.000 188 22463.34 138.63 41485.10 88888.00 2023-07-07 18:15:30.000 188 22463.23 138.58 41484.98 47557.66 2023-07-07 18:15:31.000 188 22463.19 138.55 41484.94 88888.00 2023-07-07 18:15:32.000 188 22463.29 138.60 41485.05 88888.00 2023-07-07 18:15:33.000 188 22463.40 138.62 41485.13 88888.00 2023-07-07 18:15:34.000 188 22463.44 138.63 41485.15 88888.00 2023-07-07 18:15:35.000 188 22463.45 138.66 41485.19 47557.64 2023-07-07 18:15:36.000 188 22463.44 138.67 41485.21 88888.00 2023-07-07 18:15:37.000 188 22463.39 138.62 41485.18 88888.00 2023-07-07 18:15:38.000 188 22463.31 138.56 41485.16 88888.00 2023-07-07 18:15:39.000 188 22463.29 138.55 41485.14 88888.00 2023-07-07 18:15:40.000 188 22463.38 138.65 41485.17 47557.75 2023-07-07 18:15:41.000 188 22463.47 138.74 41485.23 88888.00 2023-07-07 18:15:42.000 188 22463.47 138.70 41485.19 88888.00 2023-07-07 18:15:43.000 188 22463.46 138.61 41485.01 88888.00 2023-07-07 18:15:44.000 188 22463.44 138.60 41484.85 88888.00 2023-07-07 18:15:45.000 188 22463.43 138.62 41484.81 47557.74 2023-07-07 18:15:46.000 188 22463.45 138.67 41484.88 88888.00 2023-07-07 18:15:47.000 188 22463.50 138.74 41485.02 88888.00 2023-07-07 18:15:48.000 188 22463.52 138.80 41485.14 88888.00 2023-07-07 18:15:49.000 188 22463.50 138.78 41485.18 88888.00 2023-07-07 18:15:50.000 188 22463.44 138.72 41485.13 47557.75 2023-07-07 18:15:51.000 188 22463.44 138.65 41485.04 88888.00 2023-07-07 18:15:52.000 188 22463.48 138.63 41485.01 88888.00 2023-07-07 18:15:53.000 188 22463.49 138.63 41485.02 88888.00 2023-07-07 18:15:54.000 188 22463.47 138.60 41484.94 88888.00 2023-07-07 18:15:55.000 188 22463.52 138.58 41484.89 47557.83 2023-07-07 18:15:56.000 188 22463.58 138.55 41484.93 88888.00 2023-07-07 18:15:57.000 188 22463.59 138.52 41484.93 88888.00 2023-07-07 18:15:58.000 188 22463.59 138.53 41484.87 88888.00 2023-07-07 18:15:59.000 188 22463.62 138.56 41484.88 88888.00 2023-07-07 18:16:00.000 188 22463.61 138.52 41484.95 47557.84 2023-07-07 18:16:01.000 188 22463.58 138.50 41485.02 88888.00 2023-07-07 18:16:02.000 188 22463.58 138.54 41485.06 88888.00 2023-07-07 18:16:03.000 188 22463.60 138.56 41485.13 88888.00 2023-07-07 18:16:04.000 188 22463.65 138.55 41485.22 88888.00 2023-07-07 18:16:05.000 188 22463.73 138.52 41485.27 47557.90 2023-07-07 18:16:06.000 188 22463.76 138.48 41485.23 88888.00 2023-07-07 18:16:07.000 188 22463.77 138.48 41485.19 88888.00 2023-07-07 18:16:08.000 188 22463.75 138.49 41485.17 88888.00 2023-07-07 18:16:09.000 188 22463.72 138.45 41485.10 88888.00 2023-07-07 18:16:10.000 188 22463.75 138.38 41485.09 47557.92 2023-07-07 18:16:11.000 188 22463.80 138.35 41485.17 88888.00 2023-07-07 18:16:12.000 188 22463.77 138.33 41485.13 88888.00 2023-07-07 18:16:13.000 188 22463.73 138.34 41485.00 88888.00 2023-07-07 18:16:14.000 188 22463.76 138.42 41485.05 88888.00 2023-07-07 18:16:15.000 188 22463.81 138.50 41485.23 47557.96 2023-07-07 18:16:16.000 188 22463.81 138.45 41485.29 88888.00 2023-07-07 18:16:17.000 188 22463.78 138.31 41485.20 88888.00 2023-07-07 18:16:18.000 188 22463.76 138.25 41485.12 88888.00 2023-07-07 18:16:19.000 188 22463.76 138.29 41485.10 88888.00 2023-07-07 18:16:20.000 188 22463.77 138.36 41485.11 47558.00 2023-07-07 18:16:21.000 188 22463.77 138.39 41485.13 88888.00 2023-07-07 18:16:22.000 188 22463.78 138.34 41485.12 88888.00 2023-07-07 18:16:23.000 188 22463.81 138.28 41485.14 88888.00 2023-07-07 18:16:24.000 188 22463.83 138.32 41485.21 88888.00 2023-07-07 18:16:25.000 188 22463.82 138.34 41485.26 47558.00 2023-07-07 18:16:26.000 188 22463.75 138.28 41485.23 88888.00 2023-07-07 18:16:27.000 188 22463.68 138.23 41485.18 88888.00 2023-07-07 18:16:28.000 188 22463.67 138.23 41485.19 88888.00 2023-07-07 18:16:29.000 188 22463.72 138.23 41485.27 88888.00 2023-07-07 18:16:30.000 188 22463.79 138.25 41485.36 47558.03 2023-07-07 18:16:31.000 188 22463.81 138.26 41485.41 88888.00 2023-07-07 18:16:32.000 188 22463.78 138.23 41485.37 88888.00 2023-07-07 18:16:33.000 188 22463.76 138.16 41485.30 88888.00 2023-07-07 18:16:34.000 188 22463.78 138.09 41485.26 88888.00 2023-07-07 18:16:35.000 188 22463.83 138.04 41485.25 47558.06 2023-07-07 18:16:36.000 188 22463.85 138.04 41485.30 88888.00 2023-07-07 18:16:37.000 188 22463.84 138.06 41485.42 88888.00 2023-07-07 18:16:38.000 188 22463.83 138.07 41485.49 88888.00 2023-07-07 18:16:39.000 188 22463.85 138.08 41485.45 88888.00 2023-07-07 18:16:40.000 188 22463.86 138.11 41485.37 47558.01 2023-07-07 18:16:41.000 188 22463.84 138.11 41485.29 88888.00 2023-07-07 18:16:42.000 188 22463.82 138.04 41485.25 88888.00 2023-07-07 18:16:43.000 188 22463.83 137.98 41485.27 88888.00 2023-07-07 18:16:44.000 188 22463.82 137.94 41485.29 88888.00 2023-07-07 18:16:45.000 188 22463.81 137.93 41485.30 47558.05 2023-07-07 18:16:46.000 188 22463.80 137.92 41485.27 88888.00 2023-07-07 18:16:47.000 188 22463.77 137.93 41485.19 88888.00 2023-07-07 18:16:48.000 188 22463.74 137.96 41485.18 88888.00 2023-07-07 18:16:49.000 188 22463.77 137.97 41485.30 88888.00 2023-07-07 18:16:50.000 188 22463.84 137.92 41485.36 47558.02 2023-07-07 18:16:51.000 188 22463.90 137.85 41485.30 88888.00 2023-07-07 18:16:52.000 188 22463.93 137.79 41485.26 88888.00 2023-07-07 18:16:53.000 188 22463.92 137.74 41485.29 88888.00 2023-07-07 18:16:54.000 188 22463.92 137.74 41485.34 88888.00 2023-07-07 18:16:55.000 188 22463.94 137.79 41485.40 47558.06 2023-07-07 18:16:56.000 188 22463.97 137.81 41485.47 88888.00 2023-07-07 18:16:57.000 188 22463.97 137.76 41485.51 88888.00 2023-07-07 18:16:58.000 188 22464.00 137.70 41485.49 88888.00 2023-07-07 18:16:59.000 188 22463.99 137.69 41485.38 88888.00 2023-07-07 18:17:00.000 188 22463.91 137.69 41485.21 47558.06 2023-07-07 18:17:01.000 188 22463.88 137.63 41485.17 88888.00 2023-07-07 18:17:02.000 188 22463.94 137.60 41485.30 88888.00 2023-07-07 18:17:03.000 188 22464.00 137.69 41485.39 88888.00 2023-07-07 18:17:04.000 188 22463.99 137.75 41485.36 88888.00 2023-07-07 18:17:05.000 188 22463.94 137.70 41485.31 47558.08 2023-07-07 18:17:06.000 188 22463.91 137.65 41485.31 88888.00 2023-07-07 18:17:07.000 188 22463.89 137.64 41485.36 88888.00 2023-07-07 18:17:08.000 188 22463.88 137.64 41485.44 88888.00 2023-07-07 18:17:09.000 188 22463.90 137.64 41485.50 88888.00 2023-07-07 18:17:10.000 188 22463.87 137.67 41485.46 47558.03 2023-07-07 18:17:11.000 188 22463.82 137.74 41485.38 88888.00 2023-07-07 18:17:12.000 188 22463.79 137.79 41485.34 88888.00 2023-07-07 18:17:13.000 188 22463.79 137.77 41485.28 88888.00 2023-07-07 18:17:14.000 188 22463.79 137.77 41485.23 88888.00 2023-07-07 18:17:15.000 188 22463.76 137.80 41485.22 47557.99 2023-07-07 18:17:16.000 188 22463.70 137.80 41485.23 88888.00 2023-07-07 18:17:17.000 188 22463.69 137.77 41485.27 88888.00 2023-07-07 18:17:18.000 188 22463.72 137.74 41485.32 88888.00 2023-07-07 18:17:19.000 188 22463.68 137.75 41485.32 88888.00 2023-07-07 18:17:20.000 188 22463.58 137.78 41485.31 47557.92 2023-07-07 18:17:21.000 188 22463.53 137.81 41485.32 88888.00 2023-07-07 18:17:22.000 188 22463.56 137.83 41485.35 88888.00 2023-07-07 18:17:23.000 188 22463.59 137.83 41485.32 88888.00 2023-07-07 18:17:24.000 188 22463.59 137.80 41485.26 88888.00 2023-07-07 18:17:25.000 188 22463.56 137.78 41485.23 47557.86 2023-07-07 18:17:26.000 188 22463.50 137.80 41485.23 88888.00 2023-07-07 18:17:27.000 188 22463.44 137.86 41485.24 88888.00 2023-07-07 18:17:28.000 188 22463.44 137.90 41485.28 88888.00 2023-07-07 18:17:29.000 188 22463.43 137.90 41485.31 88888.00 2023-07-07 18:17:30.000 188 22463.40 137.90 41485.29 47557.87 2023-07-07 18:17:31.000 188 22463.38 137.91 41485.22 88888.00 2023-07-07 18:17:32.000 188 22463.39 137.91 41485.18 88888.00 2023-07-07 18:17:33.000 188 22463.40 137.92 41485.17 88888.00 2023-07-07 18:17:34.000 188 22463.40 137.93 41485.18 88888.00 2023-07-07 18:17:35.000 188 22463.38 137.93 41485.18 47557.73 2023-07-07 18:17:36.000 188 22463.32 137.95 41485.16 88888.00 2023-07-07 18:17:37.000 188 22463.26 137.98 41485.14 88888.00 2023-07-07 18:17:38.000 188 22463.25 138.01 41485.12 88888.00 2023-07-07 18:17:39.000 188 22463.26 138.01 41485.09 88888.00 2023-07-07 18:17:40.000 188 22463.26 138.00 41485.06 47557.72 2023-07-07 18:17:41.000 188 22463.23 138.04 41485.11 88888.00 2023-07-07 18:17:42.000 188 22463.19 138.09 41485.19 88888.00 2023-07-07 18:17:43.000 188 22463.14 138.06 41485.22 88888.00 2023-07-07 18:17:44.000 188 22463.13 138.01 41485.18 88888.00 2023-07-07 18:17:45.000 188 22463.15 137.98 41485.14 47557.66 2023-07-07 18:17:46.000 188 22463.16 137.98 41485.11 88888.00 2023-07-07 18:17:47.000 188 22463.18 138.00 41485.13 88888.00 2023-07-07 18:17:48.000 188 22463.23 138.00 41485.17 88888.00 2023-07-07 18:17:49.000 188 22463.24 137.96 41485.14 88888.00 2023-07-07 18:17:50.000 188 22463.19 137.94 41485.05 47557.67 2023-07-07 18:17:51.000 188 22463.20 137.96 41485.03 88888.00 2023-07-07 18:17:52.000 188 22463.27 138.01 41485.10 88888.00 2023-07-07 18:17:53.000 188 22463.31 138.08 41485.12 88888.00 2023-07-07 18:17:54.000 188 22463.30 138.10 41485.09 88888.00 2023-07-07 18:17:55.000 188 22463.27 138.04 41485.03 47557.63 2023-07-07 18:17:56.000 188 22463.24 138.01 41485.06 88888.00 2023-07-07 18:17:57.000 188 22463.22 137.99 41485.10 88888.00 2023-07-07 18:17:58.000 188 22463.12 137.94 41485.05 88888.00 2023-07-07 18:17:59.000 188 22462.98 137.85 41484.92 88888.00 2023-07-07 18:18:00.000 188 22462.94 137.79 41484.94 47557.68 2023-07-07 18:18:01.000 188 22463.00 137.82 41485.08 88888.00 2023-07-07 18:18:02.000 188 22463.03 137.91 41485.16 88888.00 2023-07-07 18:18:03.000 188 22463.02 137.92 41485.14 88888.00 2023-07-07 18:18:04.000 188 22462.99 137.87 41485.07 88888.00 2023-07-07 18:18:05.000 188 22462.97 137.83 41485.05 47557.68 2023-07-07 18:18:06.000 188 22462.98 137.86 41485.11 88888.00 2023-07-07 18:18:07.000 188 22462.99 137.92 41485.12 88888.00 2023-07-07 18:18:08.000 188 22462.98 137.93 41485.05 88888.00 2023-07-07 18:18:09.000 188 22462.99 137.91 41485.04 88888.00 2023-07-07 18:18:10.000 188 22463.03 137.94 41485.12 47557.69 2023-07-07 18:18:11.000 188 22463.12 137.95 41485.18 88888.00 2023-07-07 18:18:12.000 188 22463.23 137.91 41485.22 88888.00 2023-07-07 18:18:13.000 188 22463.26 137.88 41485.31 88888.00 2023-07-07 18:18:14.000 188 22463.22 137.88 41485.35 88888.00 2023-07-07 18:18:15.000 188 22463.18 137.87 41485.31 47557.75 2023-07-07 18:18:16.000 188 22463.15 137.82 41485.23 88888.00 2023-07-07 18:18:17.000 188 22463.15 137.80 41485.18 88888.00 2023-07-07 18:18:18.000 188 22463.19 137.85 41485.17 88888.00 2023-07-07 18:18:19.000 188 22463.29 137.89 41485.27 88888.00 2023-07-07 18:18:20.000 188 22463.35 137.89 41485.38 47557.77 2023-07-07 18:18:21.000 188 22463.32 137.87 41485.31 88888.00 2023-07-07 18:18:22.000 188 22463.27 137.81 41485.15 88888.00 2023-07-07 18:18:23.000 188 22463.25 137.74 41485.14 88888.00 2023-07-07 18:18:24.000 188 22463.24 137.71 41485.19 88888.00 2023-07-07 18:18:25.000 188 22463.28 137.72 41485.23 47557.80 2023-07-07 18:18:26.000 188 22463.32 137.73 41485.29 88888.00 2023-07-07 18:18:27.000 188 22463.36 137.72 41485.34 88888.00 2023-07-07 18:18:28.000 188 22463.40 137.73 41485.35 88888.00 2023-07-07 18:18:29.000 188 22463.40 137.79 41485.31 88888.00 2023-07-07 18:18:30.000 188 22463.39 137.82 41485.29 47557.81 2023-07-07 18:18:31.000 188 22463.40 137.79 41485.24 88888.00 2023-07-07 18:18:32.000 188 22463.36 137.71 41485.15 88888.00 2023-07-07 18:18:33.000 188 22463.31 137.63 41485.06 88888.00 2023-07-07 18:18:34.000 188 22463.26 137.59 41485.00 88888.00 2023-07-07 18:18:35.000 188 22463.23 137.58 41484.93 47557.82 2023-07-07 18:18:36.000 188 22463.21 137.59 41484.92 88888.00 2023-07-07 18:18:37.000 188 22463.25 137.61 41485.03 88888.00 2023-07-07 18:18:38.000 188 22463.32 137.60 41485.12 88888.00 2023-07-07 18:18:39.000 188 22463.33 137.56 41485.14 88888.00 2023-07-07 18:18:40.000 188 22463.26 137.52 41485.16 47557.82 2023-07-07 18:18:41.000 188 22463.16 137.47 41485.14 88888.00 2023-07-07 18:18:42.000 188 22463.10 137.44 41485.06 88888.00 2023-07-07 18:18:43.000 188 22463.12 137.44 41485.00 88888.00 2023-07-07 18:18:44.000 188 22463.19 137.44 41485.00 88888.00 2023-07-07 18:18:45.000 188 22463.22 137.45 41485.06 47557.77 2023-07-07 18:18:46.000 188 22463.19 137.46 41485.11 88888.00 2023-07-07 18:18:47.000 188 22463.16 137.43 41485.11 88888.00 2023-07-07 18:18:48.000 188 22463.18 137.43 41485.08 88888.00 2023-07-07 18:18:49.000 188 22463.22 137.50 41485.06 88888.00 2023-07-07 18:18:50.000 188 22463.21 137.54 41485.09 47557.79 2023-07-07 18:18:51.000 188 22463.17 137.54 41485.14 88888.00 2023-07-07 18:18:52.000 188 22463.15 137.54 41485.18 88888.00 2023-07-07 18:18:53.000 188 22463.19 137.56 41485.20 88888.00 2023-07-07 18:18:54.000 188 22463.23 137.57 41485.18 88888.00 2023-07-07 18:18:55.000 188 22463.18 137.48 41485.07 47557.77 2023-07-07 18:18:56.000 188 22463.10 137.35 41485.05 88888.00 2023-07-07 18:18:57.000 188 22463.08 137.29 41485.16 88888.00 2023-07-07 18:18:58.000 188 22463.10 137.29 41485.21 88888.00 2023-07-07 18:18:59.000 188 22463.13 137.34 41485.19 88888.00 2023-07-07 18:19:00.000 188 22463.15 137.41 41485.19 47557.81 2023-07-07 18:19:01.000 188 22463.17 137.45 41485.21 88888.00 2023-07-07 18:19:02.000 188 22463.24 137.45 41485.23 88888.00 2023-07-07 18:19:03.000 188 22463.24 137.41 41485.17 88888.00 2023-07-07 18:19:04.000 188 22463.20 137.36 41485.09 88888.00 2023-07-07 18:19:05.000 188 22463.18 137.38 41485.07 47557.77 2023-07-07 18:19:06.000 188 22463.13 137.36 41485.11 88888.00 2023-07-07 18:19:07.000 188 22463.09 137.27 41485.09 88888.00 2023-07-07 18:19:08.000 188 22463.16 137.22 41485.06 88888.00 2023-07-07 18:19:09.000 188 22463.27 137.24 41485.10 88888.00 2023-07-07 18:19:10.000 188 22463.31 137.30 41485.18 47557.83 2023-07-07 18:19:11.000 188 22463.26 137.33 41485.18 88888.00 2023-07-07 18:19:12.000 188 22463.16 137.28 41485.06 88888.00 2023-07-07 18:19:13.000 188 22463.15 137.21 41484.98 88888.00 2023-07-07 18:19:14.000 188 22463.22 137.17 41484.98 88888.00 2023-07-07 18:19:15.000 188 22463.28 137.21 41485.02 47557.84 2023-07-07 18:19:16.000 188 22463.27 137.22 41485.04 88888.00 2023-07-07 18:19:17.000 188 22463.24 137.16 41485.04 88888.00 2023-07-07 18:19:18.000 188 22463.26 137.10 41485.05 88888.00 2023-07-07 18:19:19.000 188 22463.31 137.12 41485.04 88888.00 2023-07-07 18:19:20.000 188 22463.34 137.19 41485.05 47557.77 2023-07-07 18:19:21.000 188 22463.34 137.24 41485.12 88888.00 2023-07-07 18:19:22.000 188 22463.28 137.23 41485.20 88888.00 2023-07-07 18:19:23.000 188 22463.25 137.15 41485.27 88888.00 2023-07-07 18:19:24.000 188 22463.30 137.11 41485.31 88888.00 2023-07-07 18:19:25.000 188 22463.38 137.17 41485.34 47557.90 2023-07-07 18:19:26.000 188 22463.46 137.23 41485.38 88888.00 2023-07-07 18:19:27.000 188 22463.48 137.27 41485.38 88888.00 2023-07-07 18:19:28.000 188 22463.49 137.27 41485.31 88888.00 2023-07-07 18:19:29.000 188 22463.49 137.27 41485.24 88888.00 2023-07-07 18:19:30.000 188 22463.46 137.28 41485.26 47557.92 2023-07-07 18:19:31.000 188 22463.40 137.25 41485.27 88888.00 2023-07-07 18:19:32.000 188 22463.43 137.22 41485.30 88888.00 2023-07-07 18:19:33.000 188 22463.56 137.25 41485.39 88888.00 2023-07-07 18:19:34.000 188 22463.62 137.28 41485.43 88888.00 2023-07-07 18:19:35.000 188 22463.59 137.29 41485.39 47557.91 2023-07-07 18:19:36.000 188 22463.56 137.32 41485.33 88888.00 2023-07-07 18:19:37.000 188 22463.53 137.35 41485.29 88888.00 2023-07-07 18:19:38.000 188 22463.47 137.33 41485.24 88888.00 2023-07-07 18:19:39.000 188 22463.41 137.29 41485.16 88888.00 2023-07-07 18:19:40.000 188 22463.40 137.29 41485.18 47557.95 2023-07-07 18:19:41.000 188 22463.41 137.34 41485.31 88888.00 2023-07-07 18:19:42.000 188 22463.42 137.36 41485.36 88888.00 2023-07-07 18:19:43.000 188 22463.42 137.34 41485.33 88888.00 2023-07-07 18:19:44.000 188 22463.42 137.36 41485.32 88888.00 2023-07-07 18:19:45.000 188 22463.41 137.38 41485.33 47557.94 2023-07-07 18:19:46.000 188 22463.41 137.40 41485.36 88888.00 2023-07-07 18:19:47.000 188 22463.42 137.40 41485.41 88888.00 2023-07-07 18:19:48.000 188 22463.39 137.38 41485.44 88888.00 2023-07-07 18:19:49.000 188 22463.37 137.42 41485.42 88888.00 2023-07-07 18:19:50.000 188 22463.35 137.48 41485.31 47557.93 2023-07-07 18:19:51.000 188 22463.35 137.48 41485.15 88888.00 2023-07-07 18:19:52.000 188 22463.40 137.51 41485.11 88888.00 2023-07-07 18:19:53.000 188 22463.46 137.58 41485.18 88888.00 2023-07-07 18:19:54.000 188 22463.48 137.64 41485.26 88888.00 2023-07-07 18:19:55.000 188 22463.48 137.66 41485.31 47557.94 2023-07-07 18:19:56.000 188 22463.48 137.61 41485.25 88888.00 2023-07-07 18:19:57.000 188 22463.47 137.53 41485.17 88888.00 2023-07-07 18:19:58.000 188 22463.47 137.51 41485.16 88888.00 2023-07-07 18:19:59.000 188 22463.50 137.52 41485.16 88888.00 2023-07-07 18:20:00.000 188 22463.52 137.52 41485.14 47557.95 2023-07-07 18:20:01.000 188 22463.50 137.49 41485.11 88888.00 2023-07-07 18:20:02.000 188 22463.48 137.43 41485.06 88888.00 2023-07-07 18:20:03.000 188 22463.46 137.38 41485.10 88888.00 2023-07-07 18:20:04.000 188 22463.45 137.34 41485.15 88888.00 2023-07-07 18:20:05.000 188 22463.47 137.35 41485.17 47557.94 2023-07-07 18:20:06.000 188 22463.48 137.41 41485.16 88888.00 2023-07-07 18:20:07.000 188 22463.44 137.47 41485.16 88888.00 2023-07-07 18:20:08.000 188 22463.42 137.52 41485.23 88888.00 2023-07-07 18:20:09.000 188 22463.45 137.52 41485.31 88888.00 2023-07-07 18:20:10.000 188 22463.44 137.49 41485.35 47557.95 2023-07-07 18:20:11.000 188 22463.40 137.47 41485.34 88888.00 2023-07-07 18:20:12.000 188 22463.36 137.43 41485.23 88888.00 2023-07-07 18:20:13.000 188 22463.32 137.38 41485.13 88888.00 2023-07-07 18:20:14.000 188 22463.32 137.35 41485.11 88888.00 2023-07-07 18:20:15.000 188 22463.31 137.32 41485.07 47557.91 2023-07-07 18:20:16.000 188 22463.26 137.30 41485.02 88888.00 2023-07-07 18:20:17.000 188 22463.23 137.30 41485.06 88888.00 2023-07-07 18:20:18.000 188 22463.26 137.29 41485.12 88888.00 2023-07-07 18:20:19.000 188 22463.31 137.29 41485.18 88888.00 2023-07-07 18:20:20.000 188 22463.33 137.33 41485.27 47557.92 2023-07-07 18:20:21.000 188 22463.30 137.35 41485.29 88888.00 2023-07-07 18:20:22.000 188 22463.23 137.35 41485.23 88888.00 2023-07-07 18:20:23.000 188 22463.18 137.38 41485.22 88888.00 2023-07-07 18:20:24.000 188 22463.18 137.42 41485.26 88888.00 2023-07-07 18:20:25.000 188 22463.19 137.44 41485.30 47557.84 2023-07-07 18:20:26.000 188 22463.22 137.43 41485.31 88888.00 2023-07-07 18:20:27.000 188 22463.24 137.47 41485.29 88888.00 2023-07-07 18:20:28.000 188 22463.23 137.52 41485.27 88888.00 2023-07-07 18:20:29.000 188 22463.17 137.46 41485.26 88888.00 2023-07-07 18:20:30.000 188 22463.09 137.31 41485.24 47557.79 2023-07-07 18:20:31.000 188 22463.01 137.24 41485.24 88888.00 2023-07-07 18:20:32.000 188 22462.93 137.25 41485.27 88888.00 2023-07-07 18:20:33.000 188 22462.92 137.30 41485.33 88888.00 2023-07-07 18:20:34.000 188 22462.94 137.32 41485.38 88888.00 2023-07-07 18:20:35.000 188 22462.94 137.28 41485.28 47557.79 2023-07-07 18:20:36.000 188 22462.93 137.22 41485.16 88888.00 2023-07-07 18:20:37.000 188 22462.94 137.17 41485.16 88888.00 2023-07-07 18:20:38.000 188 22463.00 137.12 41485.22 88888.00 2023-07-07 18:20:39.000 188 22463.08 137.14 41485.28 88888.00 2023-07-07 18:20:40.000 188 22463.12 137.18 41485.33 47557.74 2023-07-07 18:20:41.000 188 22463.06 137.17 41485.35 88888.00 2023-07-07 18:20:42.000 188 22462.96 137.15 41485.31 88888.00 2023-07-07 18:20:43.000 188 22462.94 137.19 41485.31 88888.00 2023-07-07 18:20:44.000 188 22462.98 137.21 41485.34 88888.00 2023-07-07 18:20:45.000 188 22462.97 137.16 41485.29 47557.77 2023-07-07 18:20:46.000 188 22462.94 137.11 41485.27 88888.00 2023-07-07 18:20:47.000 188 22462.97 137.09 41485.36 88888.00 2023-07-07 18:20:48.000 188 22462.99 137.07 41485.41 88888.00 2023-07-07 18:20:49.000 188 22462.98 137.06 41485.37 88888.00 2023-07-07 18:20:50.000 188 22462.98 137.11 41485.37 47557.76 2023-07-07 18:20:51.000 188 22463.00 137.16 41485.38 88888.00 2023-07-07 18:20:52.000 188 22463.01 137.14 41485.34 88888.00 2023-07-07 18:20:53.000 188 22463.02 137.10 41485.30 88888.00 2023-07-07 18:20:54.000 188 22463.02 137.05 41485.25 88888.00 2023-07-07 18:20:55.000 188 22463.02 137.00 41485.20 47557.72 2023-07-07 18:20:56.000 188 22463.03 136.98 41485.21 88888.00 2023-07-07 18:20:57.000 188 22463.06 137.00 41485.31 88888.00 2023-07-07 18:20:58.000 188 22463.08 137.09 41485.41 88888.00 2023-07-07 18:20:59.000 188 22463.07 137.17 41485.39 88888.00 2023-07-07 18:21:00.000 188 22463.04 137.13 41485.24 47557.74 2023-07-07 18:21:01.000 188 22463.03 137.05 41485.18 88888.00 2023-07-07 18:21:02.000 188 22463.02 136.97 41485.14 88888.00 2023-07-07 18:21:03.000 188 22462.98 136.91 41485.09 88888.00 2023-07-07 18:21:04.000 188 22462.97 136.89 41485.15 88888.00 2023-07-07 18:21:05.000 188 22463.01 136.88 41485.28 47557.73 2023-07-07 18:21:06.000 188 22463.07 136.90 41485.34 88888.00 2023-07-07 18:21:07.000 188 22463.06 136.88 41485.30 88888.00 2023-07-07 18:21:08.000 188 22463.01 136.84 41485.20 88888.00 2023-07-07 18:21:09.000 188 22463.00 136.83 41485.15 88888.00 2023-07-07 18:21:10.000 188 22463.06 136.87 41485.21 47557.80 2023-07-07 18:21:11.000 188 22463.07 136.86 41485.34 88888.00 2023-07-07 18:21:12.000 188 22463.02 136.82 41485.36 88888.00 2023-07-07 18:21:13.000 188 22462.98 136.80 41485.32 88888.00 2023-07-07 18:21:14.000 188 22463.01 136.82 41485.35 88888.00 2023-07-07 18:21:15.000 188 22463.09 136.84 41485.38 47557.76 2023-07-07 18:21:16.000 188 22463.12 136.81 41485.33 88888.00 2023-07-07 18:21:17.000 188 22463.11 136.76 41485.29 88888.00 2023-07-07 18:21:18.000 188 22463.08 136.70 41485.23 88888.00 2023-07-07 18:21:19.000 188 22463.06 136.62 41485.11 88888.00 2023-07-07 18:21:20.000 188 22463.07 136.59 41485.03 47557.77 2023-07-07 18:21:21.000 188 22463.07 136.63 41485.13 88888.00 2023-07-07 18:21:22.000 188 22463.06 136.68 41485.28 88888.00 2023-07-07 18:21:23.000 188 22463.08 136.73 41485.33 88888.00 2023-07-07 18:21:24.000 188 22463.06 136.72 41485.29 88888.00 2023-07-07 18:21:25.000 188 22463.03 136.68 41485.28 47557.77 2023-07-07 18:21:26.000 188 22463.07 136.76 41485.36 88888.00 2023-07-07 18:21:27.000 188 22463.12 136.84 41485.41 88888.00 2023-07-07 18:21:28.000 188 22463.11 136.84 41485.38 88888.00 2023-07-07 18:21:29.000 188 22463.04 136.82 41485.29 88888.00 2023-07-07 18:21:30.000 188 22463.00 136.80 41485.25 47557.79 2023-07-07 18:21:31.000 188 22462.99 136.79 41485.27 88888.00 2023-07-07 18:21:32.000 188 22462.98 136.82 41485.27 88888.00 2023-07-07 18:21:33.000 188 22462.95 136.83 41485.27 88888.00 2023-07-07 18:21:34.000 188 22462.98 136.83 41485.30 88888.00 2023-07-07 18:21:35.000 188 22463.01 136.81 41485.31 47557.76 2023-07-07 18:21:36.000 188 22463.01 136.75 41485.28 88888.00 2023-07-07 18:21:37.000 188 22463.00 136.71 41485.21 88888.00 2023-07-07 18:21:38.000 188 22462.98 136.71 41485.19 88888.00 2023-07-07 18:21:39.000 188 22462.99 136.78 41485.29 88888.00 2023-07-07 18:21:40.000 188 22463.03 136.90 41485.45 47557.75 2023-07-07 18:21:41.000 188 22463.04 136.93 41485.53 88888.00 2023-07-07 18:21:42.000 188 22463.01 136.84 41485.45 88888.00 2023-07-07 18:21:43.000 188 22462.98 136.76 41485.26 88888.00 2023-07-07 18:21:44.000 188 22462.97 136.75 41485.13 88888.00 2023-07-07 18:21:45.000 188 22462.97 136.77 41485.18 47557.78 2023-07-07 18:21:46.000 188 22462.95 136.79 41485.28 88888.00 2023-07-07 18:21:47.000 188 22462.91 136.78 41485.30 88888.00 2023-07-07 18:21:48.000 188 22462.92 136.79 41485.31 88888.00 2023-07-07 18:21:49.000 188 22462.94 136.82 41485.32 88888.00 2023-07-07 18:21:50.000 188 22462.92 136.82 41485.28 47557.73 2023-07-07 18:21:51.000 188 22462.92 136.82 41485.27 88888.00 2023-07-07 18:21:52.000 188 22462.93 136.82 41485.29 88888.00 2023-07-07 18:21:53.000 188 22462.94 136.80 41485.29 88888.00 2023-07-07 18:21:54.000 188 22462.98 136.79 41485.27 88888.00 2023-07-07 18:21:55.000 188 22463.04 136.81 41485.33 47557.76 2023-07-07 18:21:56.000 188 22463.04 136.83 41485.45 88888.00 2023-07-07 18:21:57.000 188 22462.96 136.85 41485.54 88888.00 2023-07-07 18:21:58.000 188 22462.90 136.84 41485.54 88888.00 2023-07-07 18:21:59.000 188 22462.95 136.82 41485.50 88888.00 2023-07-07 18:22:00.000 188 22462.97 136.80 41485.43 47557.67 2023-07-07 18:22:01.000 188 22462.88 136.79 41485.38 88888.00 2023-07-07 18:22:02.000 188 22462.84 136.77 41485.36 88888.00 2023-07-07 18:22:03.000 188 22462.86 136.77 41485.38 88888.00 2023-07-07 18:22:04.000 188 22462.90 136.80 41485.41 88888.00 2023-07-07 18:22:05.000 188 22462.91 136.81 41485.35 47557.68 2023-07-07 18:22:06.000 188 22462.84 136.83 41485.19 88888.00 2023-07-07 18:22:07.000 188 22462.79 136.88 41485.12 88888.00 2023-07-07 18:22:08.000 188 22462.78 136.88 41485.15 88888.00 2023-07-07 18:22:09.000 188 22462.77 136.82 41485.22 88888.00 2023-07-07 18:22:10.000 188 22462.74 136.78 41485.31 47557.68 2023-07-07 18:22:11.000 188 22462.68 136.75 41485.32 88888.00 2023-07-07 18:22:12.000 188 22462.67 136.77 41485.34 88888.00 2023-07-07 18:22:13.000 188 22462.71 136.83 41485.43 88888.00 2023-07-07 18:22:14.000 188 22462.72 136.84 41485.45 88888.00 2023-07-07 18:22:15.000 188 22462.69 136.81 41485.35 47557.59 2023-07-07 18:22:16.000 188 22462.65 136.77 41485.27 88888.00 2023-07-07 18:22:17.000 188 22462.59 136.68 41485.28 88888.00 2023-07-07 18:22:18.000 188 22462.52 136.63 41485.34 88888.00 2023-07-07 18:22:19.000 188 22462.50 136.70 41485.39 88888.00 2023-07-07 18:22:20.000 188 22462.52 136.80 41485.38 47557.60 2023-07-07 18:22:21.000 188 22462.52 136.83 41485.33 88888.00 2023-07-07 18:22:22.000 188 22462.47 136.78 41485.28 88888.00 2023-07-07 18:22:23.000 188 22462.42 136.72 41485.23 88888.00 2023-07-07 18:22:24.000 188 22462.40 136.69 41485.23 88888.00 2023-07-07 18:22:25.000 188 22462.37 136.64 41485.26 47557.54 2023-07-07 18:22:26.000 188 22462.34 136.62 41485.33 88888.00 2023-07-07 18:22:27.000 188 22462.32 136.64 41485.40 88888.00 2023-07-07 18:22:28.000 188 22462.27 136.63 41485.37 88888.00 2023-07-07 18:22:29.000 188 22462.24 136.62 41485.37 88888.00 2023-07-07 18:22:30.000 188 22462.29 136.63 41485.46 47557.50 2023-07-07 18:22:31.000 188 22462.31 136.66 41485.45 88888.00 2023-07-07 18:22:32.000 188 22462.28 136.68 41485.39 88888.00 2023-07-07 18:22:33.000 188 22462.25 136.65 41485.39 88888.00 2023-07-07 18:22:34.000 188 22462.23 136.56 41485.37 88888.00 2023-07-07 18:22:35.000 188 22462.22 136.49 41485.30 47557.42 2023-07-07 18:22:36.000 188 22462.21 136.47 41485.23 88888.00 2023-07-07 18:22:37.000 188 22462.18 136.50 41485.30 88888.00 2023-07-07 18:22:38.000 188 22462.15 136.52 41485.40 88888.00 2023-07-07 18:22:39.000 188 22462.11 136.50 41485.40 88888.00 2023-07-07 18:22:40.000 188 22462.10 136.49 41485.36 47557.35 2023-07-07 18:22:41.000 188 22462.07 136.50 41485.37 88888.00 2023-07-07 18:22:42.000 188 22462.00 136.47 41485.38 88888.00 2023-07-07 18:22:43.000 188 22461.95 136.44 41485.38 88888.00 2023-07-07 18:22:44.000 188 22461.94 136.44 41485.38 88888.00 2023-07-07 18:22:45.000 188 22461.92 136.46 41485.39 47557.33 2023-07-07 18:22:46.000 188 22461.90 136.50 41485.44 88888.00 2023-07-07 18:22:47.000 188 22461.92 136.50 41485.44 88888.00 2023-07-07 18:22:48.000 188 22461.94 136.48 41485.39 88888.00 2023-07-07 18:22:49.000 188 22461.95 136.45 41485.38 88888.00 2023-07-07 18:22:50.000 188 22461.95 136.42 41485.41 47557.26 2023-07-07 18:22:51.000 188 22461.92 136.42 41485.42 88888.00 2023-07-07 18:22:52.000 188 22461.86 136.46 41485.36 88888.00 2023-07-07 18:22:53.000 188 22461.83 136.46 41485.31 88888.00 2023-07-07 18:22:54.000 188 22461.86 136.44 41485.34 88888.00 2023-07-07 18:22:55.000 188 22461.87 136.44 41485.34 47557.17 2023-07-07 18:22:56.000 188 22461.82 136.47 41485.27 88888.00 2023-07-07 18:22:57.000 188 22461.78 136.53 41485.28 88888.00 2023-07-07 18:22:58.000 188 22461.80 136.57 41485.28 88888.00 2023-07-07 18:22:59.000 188 22461.77 136.57 41485.20 88888.00 2023-07-07 18:23:00.000 188 22461.70 136.54 41485.16 47557.08 2023-07-07 18:23:01.000 188 22461.67 136.54 41485.19 88888.00 2023-07-07 18:23:02.000 188 22461.66 136.53 41485.27 88888.00 2023-07-07 18:23:03.000 188 22461.65 136.54 41485.33 88888.00 2023-07-07 18:23:04.000 188 22461.64 136.59 41485.31 88888.00 2023-07-07 18:23:05.000 188 22461.65 136.64 41485.24 47556.98 2023-07-07 18:23:06.000 188 22461.65 136.64 41485.21 88888.00 2023-07-07 18:23:07.000 188 22461.60 136.63 41485.19 88888.00 2023-07-07 18:23:08.000 188 22461.51 136.62 41485.14 88888.00 2023-07-07 18:23:09.000 188 22461.44 136.63 41485.14 88888.00 2023-07-07 18:23:10.000 188 22461.44 136.68 41485.23 47556.94 2023-07-07 18:23:11.000 188 22461.43 136.76 41485.32 88888.00 2023-07-07 18:23:12.000 188 22461.41 136.85 41485.36 88888.00 2023-07-07 18:23:13.000 188 22461.36 136.90 41485.37 88888.00 2023-07-07 18:23:14.000 188 22461.28 136.91 41485.35 88888.00 2023-07-07 18:23:15.000 188 22461.25 136.92 41485.32 47556.89 2023-07-07 18:23:16.000 188 22461.24 136.91 41485.27 88888.00 2023-07-07 18:23:17.000 188 22461.18 136.92 41485.17 88888.00 2023-07-07 18:23:18.000 188 22461.13 136.95 41485.11 88888.00 2023-07-07 18:23:19.000 188 22461.11 136.99 41485.15 88888.00 2023-07-07 18:23:20.000 188 22461.08 137.00 41485.17 47556.80 2023-07-07 18:23:21.000 188 22461.06 137.03 41485.17 88888.00 2023-07-07 18:23:22.000 188 22461.14 137.09 41485.21 88888.00 2023-07-07 18:23:23.000 188 22461.21 137.15 41485.27 88888.00 2023-07-07 18:23:24.000 188 22461.19 137.15 41485.29 88888.00 2023-07-07 18:23:25.000 188 22461.14 137.14 41485.29 47556.69 2023-07-07 18:23:26.000 188 22461.10 137.13 41485.24 88888.00 2023-07-07 18:23:27.000 188 22461.08 137.17 41485.18 88888.00 2023-07-07 18:23:28.000 188 22461.04 137.25 41485.12 88888.00 2023-07-07 18:23:29.000 188 22460.97 137.30 41485.11 88888.00 2023-07-07 18:23:30.000 188 22460.92 137.34 41485.17 47556.61 2023-07-07 18:23:31.000 188 22460.87 137.40 41485.20 88888.00 2023-07-07 18:23:32.000 188 22460.79 137.44 41485.12 88888.00 2023-07-07 18:23:33.000 188 22460.69 137.43 41485.02 88888.00 2023-07-07 18:23:34.000 188 22460.68 137.46 41484.95 88888.00 2023-07-07 18:23:35.000 188 22460.74 137.50 41484.95 47556.46 2023-07-07 18:23:36.000 188 22460.72 137.52 41485.04 88888.00 2023-07-07 18:23:37.000 188 22460.64 137.54 41485.12 88888.00 2023-07-07 18:23:38.000 188 22460.57 137.54 41485.06 88888.00 2023-07-07 18:23:39.000 188 22460.51 137.58 41484.93 88888.00 2023-07-07 18:23:40.000 188 22460.44 137.65 41484.84 47556.39 2023-07-07 18:23:41.000 188 22460.43 137.69 41484.86 88888.00 2023-07-07 18:23:42.000 188 22460.44 137.69 41485.00 88888.00 2023-07-07 18:23:43.000 188 22460.41 137.68 41485.12 88888.00 2023-07-07 18:23:44.000 188 22460.40 137.69 41485.14 88888.00 2023-07-07 18:23:45.000 188 22460.45 137.74 41485.12 47556.28 2023-07-07 18:23:46.000 188 22460.48 137.80 41485.11 88888.00 2023-07-07 18:23:47.000 188 22460.42 137.81 41485.03 88888.00 2023-07-07 18:23:48.000 188 22460.34 137.80 41484.94 88888.00 2023-07-07 18:23:49.000 188 22460.31 137.79 41484.87 88888.00 2023-07-07 18:23:50.000 188 22460.27 137.75 41484.77 47556.27 2023-07-07 18:23:51.000 188 22460.23 137.75 41484.68 88888.00 2023-07-07 18:23:52.000 188 22460.23 137.79 41484.76 88888.00 2023-07-07 18:23:53.000 188 22460.26 137.83 41484.90 88888.00 2023-07-07 18:23:54.000 188 22460.29 137.90 41484.98 88888.00 2023-07-07 18:23:55.000 188 22460.34 138.00 41485.00 47556.27 2023-07-07 18:23:56.000 188 22460.36 137.99 41484.99 88888.00 2023-07-07 18:23:57.000 188 22460.33 137.88 41484.98 88888.00 2023-07-07 18:23:58.000 188 22460.26 137.79 41484.97 88888.00 2023-07-07 18:23:59.000 188 22460.23 137.77 41484.93 88888.00 2023-07-07 18:24:00.000 188 22460.22 137.79 41484.88 47556.26 2023-07-07 18:24:01.000 188 22460.23 137.86 41484.89 88888.00 2023-07-07 18:24:02.000 188 22460.25 137.92 41484.92 88888.00 2023-07-07 18:24:03.000 188 22460.30 137.91 41484.92 88888.00 2023-07-07 18:24:04.000 188 22460.31 137.85 41484.90 88888.00 2023-07-07 18:24:05.000 188 22460.25 137.82 41484.90 47556.25 2023-07-07 18:24:06.000 188 22460.19 137.85 41484.93 88888.00 2023-07-07 18:24:07.000 188 22460.19 137.89 41484.91 88888.00 2023-07-07 18:24:08.000 188 22460.16 137.90 41484.84 88888.00 2023-07-07 18:24:09.000 188 22460.13 137.90 41484.82 88888.00 2023-07-07 18:24:10.000 188 22460.12 137.93 41484.85 47556.23 2023-07-07 18:24:11.000 188 22460.09 137.97 41484.88 88888.00 2023-07-07 18:24:12.000 188 22460.09 138.00 41484.91 88888.00 2023-07-07 18:24:13.000 188 22460.11 137.99 41484.85 88888.00 2023-07-07 18:24:14.000 188 22460.12 138.00 41484.71 88888.00 2023-07-07 18:24:15.000 188 22460.11 138.06 41484.67 47556.25 2023-07-07 18:24:16.000 188 22460.12 138.10 41484.74 88888.00 2023-07-07 18:24:17.000 188 22460.16 138.08 41484.86 88888.00 2023-07-07 18:24:18.000 188 22460.20 138.08 41484.94 88888.00 2023-07-07 18:24:19.000 188 22460.23 138.12 41484.93 88888.00 2023-07-07 18:24:20.000 188 22460.25 138.14 41484.86 47556.30 2023-07-07 18:24:21.000 188 22460.27 138.07 41484.83 88888.00 2023-07-07 18:24:22.000 188 22460.29 138.01 41484.85 88888.00 2023-07-07 18:24:23.000 188 22460.32 138.01 41484.88 88888.00 2023-07-07 18:24:24.000 188 22460.39 138.04 41484.93 88888.00 2023-07-07 18:24:25.000 188 22460.47 138.07 41485.02 47556.34 2023-07-07 18:24:26.000 188 22460.50 138.14 41485.09 88888.00 2023-07-07 18:24:27.000 188 22460.50 138.19 41485.05 88888.00 2023-07-07 18:24:28.000 188 22460.52 138.16 41484.94 88888.00 2023-07-07 18:24:29.000 188 22460.57 138.11 41484.89 88888.00 2023-07-07 18:24:30.000 188 22460.59 138.09 41484.88 47556.36 2023-07-07 18:24:31.000 188 22460.56 138.07 41484.86 88888.00 2023-07-07 18:24:32.000 188 22460.52 138.03 41484.83 88888.00 2023-07-07 18:24:33.000 188 22460.56 138.06 41484.89 88888.00 2023-07-07 18:24:34.000 188 22460.65 138.16 41484.98 88888.00 2023-07-07 18:24:35.000 188 22460.72 138.24 41485.00 47556.45 2023-07-07 18:24:36.000 188 22460.74 138.31 41485.02 88888.00 2023-07-07 18:24:37.000 188 22460.72 138.39 41485.07 88888.00 2023-07-07 18:24:38.000 188 22460.70 138.42 41485.00 88888.00 2023-07-07 18:24:39.000 188 22460.68 138.36 41484.84 88888.00 2023-07-07 18:24:40.000 188 22460.65 138.26 41484.79 47556.50 2023-07-07 18:24:41.000 188 22460.62 138.21 41484.79 88888.00 2023-07-07 18:24:42.000 188 22460.63 138.22 41484.78 88888.00 2023-07-07 18:24:43.000 188 22460.67 138.31 41484.84 88888.00 2023-07-07 18:24:44.000 188 22460.71 138.39 41484.91 88888.00 2023-07-07 18:24:45.000 188 22460.72 138.39 41484.91 47556.51 2023-07-07 18:24:46.000 188 22460.69 138.29 41484.86 88888.00 2023-07-07 18:24:47.000 188 22460.65 138.17 41484.82 88888.00 2023-07-07 18:24:48.000 188 22460.65 138.14 41484.82 88888.00 2023-07-07 18:24:49.000 188 22460.70 138.17 41484.86 88888.00 2023-07-07 18:24:50.000 188 22460.81 138.21 41484.95 47556.54 2023-07-07 18:24:51.000 188 22460.90 138.22 41485.04 88888.00 2023-07-07 18:24:52.000 188 22460.94 138.23 41485.11 88888.00 2023-07-07 18:24:53.000 188 22460.95 138.28 41485.14 88888.00 2023-07-07 18:24:54.000 188 22460.94 138.29 41485.11 88888.00 2023-07-07 18:24:55.000 188 22460.92 138.24 41485.05 47556.62 2023-07-07 18:24:56.000 188 22460.91 138.24 41485.06 88888.00 2023-07-07 18:24:57.000 188 22460.91 138.29 41485.10 88888.00 2023-07-07 18:24:58.000 188 22460.92 138.30 41485.09 88888.00 2023-07-07 18:24:59.000 188 22460.94 138.30 41485.12 88888.00 2023-07-07 18:25:00.000 188 22460.96 138.30 41485.18 47556.63 2023-07-07 18:25:01.000 188 22460.94 138.26 41485.16 88888.00 2023-07-07 18:25:02.000 188 22460.92 138.23 41485.13 88888.00 2023-07-07 18:25:03.000 188 22460.95 138.25 41485.19 88888.00 2023-07-07 18:25:04.000 188 22461.03 138.32 41485.23 88888.00 2023-07-07 18:25:05.000 188 22461.12 138.43 41485.15 47556.64 2023-07-07 18:25:06.000 188 22461.16 138.47 41485.02 88888.00 2023-07-07 18:25:07.000 188 22461.14 138.45 41484.96 88888.00 2023-07-07 18:25:08.000 188 22461.12 138.47 41485.02 88888.00 2023-07-07 18:25:09.000 188 22461.11 138.48 41485.09 88888.00 2023-07-07 18:25:10.000 188 22461.07 138.46 41485.11 47556.69 2023-07-07 18:25:11.000 188 22461.01 138.49 41485.05 88888.00 2023-07-07 18:25:12.000 188 22460.96 138.49 41484.95 88888.00 2023-07-07 18:25:13.000 188 22460.94 138.42 41484.91 88888.00 2023-07-07 18:25:14.000 188 22460.98 138.33 41484.93 88888.00 2023-07-07 18:25:15.000 188 22461.07 138.31 41484.93 47556.72 2023-07-07 18:25:16.000 188 22461.13 138.33 41484.93 88888.00 2023-07-07 18:25:17.000 188 22461.09 138.35 41484.96 88888.00 2023-07-07 18:25:18.000 188 22461.04 138.35 41484.99 88888.00 2023-07-07 18:25:19.000 188 22461.10 138.41 41485.05 88888.00 2023-07-07 18:25:20.000 188 22461.17 138.49 41485.11 47556.78 2023-07-07 18:25:21.000 188 22461.17 138.49 41485.10 88888.00 2023-07-07 18:25:22.000 188 22461.16 138.46 41485.04 88888.00 2023-07-07 18:25:23.000 188 22461.21 138.50 41485.04 88888.00 2023-07-07 18:25:24.000 188 22461.25 138.56 41485.10 88888.00 2023-07-07 18:25:25.000 188 22461.27 138.57 41485.15 47556.80 2023-07-07 18:25:26.000 188 22461.27 138.57 41485.13 88888.00 2023-07-07 18:25:27.000 188 22461.19 138.57 41485.03 88888.00 2023-07-07 18:25:28.000 188 22461.12 138.54 41485.02 88888.00 2023-07-07 18:25:29.000 188 22461.12 138.51 41485.14 88888.00 2023-07-07 18:25:30.000 188 22461.12 138.53 41485.18 47556.82 2023-07-07 18:25:31.000 188 22461.10 138.57 41485.11 88888.00 2023-07-07 18:25:32.000 188 22461.09 138.62 41485.07 88888.00 2023-07-07 18:25:33.000 188 22461.11 138.68 41485.09 88888.00 2023-07-07 18:25:34.000 188 22461.17 138.71 41485.07 88888.00 2023-07-07 18:25:35.000 188 22461.24 138.73 41485.06 47556.72 2023-07-07 18:25:36.000 188 22461.24 138.76 41485.12 88888.00 2023-07-07 18:25:37.000 188 22461.18 138.78 41485.13 88888.00 2023-07-07 18:25:38.000 188 22461.15 138.81 41485.06 88888.00 2023-07-07 18:25:39.000 188 22461.10 138.83 41485.03 88888.00 2023-07-07 18:25:40.000 188 22461.05 138.80 41485.08 47556.75 2023-07-07 18:25:41.000 188 22461.02 138.76 41485.14 88888.00 2023-07-07 18:25:42.000 188 22461.03 138.77 41485.18 88888.00 2023-07-07 18:25:43.000 188 22461.10 138.84 41485.25 88888.00 2023-07-07 18:25:44.000 188 22461.16 138.90 41485.27 88888.00 2023-07-07 18:25:45.000 188 22461.11 138.87 41485.17 47556.72 2023-07-07 18:25:46.000 188 22461.00 138.81 41485.10 88888.00 2023-07-07 18:25:47.000 188 22460.95 138.82 41485.14 88888.00 2023-07-07 18:25:48.000 188 22460.94 138.83 41485.25 88888.00 2023-07-07 18:25:49.000 188 22460.94 138.83 41485.32 88888.00 2023-07-07 18:25:50.000 188 22460.96 138.92 41485.36 47556.67 2023-07-07 18:25:51.000 188 22460.99 139.03 41485.37 88888.00 2023-07-07 18:25:52.000 188 22461.01 139.02 41485.31 88888.00 2023-07-07 18:25:53.000 188 22460.97 138.97 41485.19 88888.00 2023-07-07 18:25:54.000 188 22460.96 138.99 41485.17 88888.00 2023-07-07 18:25:55.000 188 22460.99 139.03 41485.25 47556.74 2023-07-07 18:25:56.000 188 22460.98 139.00 41485.27 88888.00 2023-07-07 18:25:57.000 188 22460.92 138.95 41485.19 88888.00 2023-07-07 18:25:58.000 188 22460.92 138.95 41485.19 88888.00 2023-07-07 18:25:59.000 188 22460.98 139.00 41485.25 88888.00 2023-07-07 18:26:00.000 188 22461.06 139.05 41485.26 47556.74 2023-07-07 18:26:01.000 188 22461.12 139.09 41485.19 88888.00 2023-07-07 18:26:02.000 188 22461.11 139.11 41485.14 88888.00 2023-07-07 18:26:03.000 188 22461.10 139.10 41485.14 88888.00 2023-07-07 18:26:04.000 188 22461.10 139.06 41485.12 88888.00 2023-07-07 18:26:05.000 188 22461.10 139.05 41485.14 47556.81 2023-07-07 18:26:06.000 188 22461.15 139.10 41485.19 88888.00 2023-07-07 18:26:07.000 188 22461.19 139.12 41485.15 88888.00 2023-07-07 18:26:08.000 188 22461.23 139.11 41485.10 88888.00 2023-07-07 18:26:09.000 188 22461.30 139.14 41485.15 88888.00 2023-07-07 18:26:10.000 188 22461.38 139.18 41485.21 47556.88 2023-07-07 18:26:11.000 188 22461.40 139.12 41485.20 88888.00 2023-07-07 18:26:12.000 188 22461.34 139.03 41485.16 88888.00 2023-07-07 18:26:13.000 188 22461.33 138.97 41485.18 88888.00 2023-07-07 18:26:14.000 188 22461.39 138.96 41485.24 88888.00 2023-07-07 18:26:15.000 188 22461.41 138.98 41485.29 47556.94 2023-07-07 18:26:16.000 188 22461.38 138.95 41485.27 88888.00 2023-07-07 18:26:17.000 188 22461.40 138.92 41485.26 88888.00 2023-07-07 18:26:18.000 188 22461.47 138.93 41485.31 88888.00 2023-07-07 18:26:19.000 188 22461.52 138.91 41485.36 88888.00 2023-07-07 18:26:20.000 188 22461.48 138.86 41485.36 47557.06 2023-07-07 18:26:21.000 188 22461.44 138.84 41485.38 88888.00 2023-07-07 18:26:22.000 188 22461.49 138.83 41485.36 88888.00 2023-07-07 18:26:23.000 188 22461.55 138.81 41485.27 88888.00 2023-07-07 18:26:24.000 188 22461.54 138.80 41485.20 88888.00 2023-07-07 18:26:25.000 188 22461.52 138.82 41485.25 47557.06 2023-07-07 18:26:26.000 188 22461.50 138.84 41485.27 88888.00 2023-07-07 18:26:27.000 188 22461.43 138.80 41485.21 88888.00 2023-07-07 18:26:28.000 188 22461.38 138.76 41485.19 88888.00 2023-07-07 18:26:29.000 188 22461.40 138.77 41485.23 88888.00 2023-07-07 18:26:30.000 188 22461.42 138.75 41485.21 47557.08 2023-07-07 18:26:31.000 188 22461.44 138.72 41485.16 88888.00 2023-07-07 18:26:32.000 188 22461.44 138.76 41485.15 88888.00 2023-07-07 18:26:33.000 188 22461.40 138.78 41485.13 88888.00 2023-07-07 18:26:34.000 188 22461.41 138.74 41485.14 88888.00 2023-07-07 18:26:35.000 188 22461.42 138.72 41485.20 47557.07 2023-07-07 18:26:36.000 188 22461.37 138.69 41485.19 88888.00 2023-07-07 18:26:37.000 188 22461.30 138.62 41485.17 88888.00 2023-07-07 18:26:38.000 188 22461.29 138.56 41485.19 88888.00 2023-07-07 18:26:39.000 188 22461.33 138.58 41485.27 88888.00 2023-07-07 18:26:40.000 188 22461.32 138.61 41485.32 47557.08 2023-07-07 18:26:41.000 188 22461.24 138.60 41485.35 88888.00 2023-07-07 18:26:42.000 188 22461.16 138.59 41485.39 88888.00 2023-07-07 18:26:43.000 188 22461.13 138.62 41485.40 88888.00 2023-07-07 18:26:44.000 188 22461.14 138.62 41485.38 88888.00 2023-07-07 18:26:45.000 188 22461.14 138.58 41485.39 47557.03 2023-07-07 18:26:46.000 188 22461.15 138.52 41485.41 88888.00 2023-07-07 18:26:47.000 188 22461.13 138.46 41485.43 88888.00 2023-07-07 18:26:48.000 188 22461.08 138.37 41485.43 88888.00 2023-07-07 18:26:49.000 188 22461.04 138.31 41485.43 88888.00 2023-07-07 18:26:50.000 188 22461.06 138.35 41485.44 47556.89 2023-07-07 18:26:51.000 188 22461.09 138.44 41485.48 88888.00 2023-07-07 18:26:52.000 188 22461.08 138.48 41485.53 88888.00 2023-07-07 18:26:53.000 188 22461.02 138.44 41485.51 88888.00 2023-07-07 18:26:54.000 188 22460.97 138.43 41485.47 88888.00 2023-07-07 18:26:55.000 188 22460.94 138.45 41485.51 47556.85 2023-07-07 18:26:56.000 188 22460.88 138.43 41485.60 88888.00 2023-07-07 18:26:57.000 188 22460.79 138.44 41485.62 88888.00 2023-07-07 18:26:58.000 188 22460.73 138.53 41485.56 88888.00 2023-07-07 18:26:59.000 188 22460.67 138.61 41485.53 88888.00 2023-07-07 18:27:00.000 188 22460.57 138.59 41485.49 47556.65 2023-07-07 18:27:01.000 188 22460.49 138.53 41485.48 88888.00 2023-07-07 18:27:02.000 188 22460.45 138.51 41485.56 88888.00 2023-07-07 18:27:03.000 188 22460.40 138.52 41485.57 88888.00 2023-07-07 18:27:04.000 188 22460.31 138.54 41485.49 88888.00 2023-07-07 18:27:05.000 188 22460.24 138.58 41485.48 47556.56 2023-07-07 18:27:06.000 188 22460.22 138.56 41485.56 88888.00 2023-07-07 18:27:07.000 188 22460.21 138.51 41485.62 88888.00 2023-07-07 18:27:08.000 188 22460.21 138.49 41485.63 88888.00 2023-07-07 18:27:09.000 188 22460.24 138.48 41485.59 88888.00 2023-07-07 18:27:10.000 188 22460.24 138.48 41485.51 47556.49 2023-07-07 18:27:11.000 188 22460.18 138.49 41485.45 88888.00 2023-07-07 18:27:12.000 188 22460.07 138.50 41485.38 88888.00 2023-07-07 18:27:13.000 188 22460.00 138.54 41485.37 88888.00 2023-07-07 18:27:14.000 188 22459.97 138.58 41485.46 88888.00 2023-07-07 18:27:15.000 188 22459.94 138.57 41485.52 47556.45 2023-07-07 18:27:16.000 188 22459.89 138.53 41485.41 88888.00 2023-07-07 18:27:17.000 188 22459.86 138.48 41485.27 88888.00 2023-07-07 18:27:18.000 188 22459.86 138.43 41485.22 88888.00 2023-07-07 18:27:19.000 188 22459.87 138.45 41485.27 88888.00 2023-07-07 18:27:20.000 188 22459.82 138.45 41485.33 47556.34 2023-07-07 18:27:21.000 188 22459.74 138.45 41485.38 88888.00 2023-07-07 18:27:22.000 188 22459.76 138.50 41485.43 88888.00 2023-07-07 18:27:23.000 188 22459.86 138.55 41485.48 88888.00 2023-07-07 18:27:24.000 188 22459.90 138.57 41485.53 88888.00 2023-07-07 18:27:25.000 188 22459.76 138.60 41485.57 47556.24 2023-07-07 18:27:26.000 188 22459.57 138.63 41485.62 88888.00 2023-07-07 18:27:27.000 188 22459.48 138.70 41485.67 88888.00 2023-07-07 18:27:28.000 188 22459.50 138.75 41485.68 88888.00 2023-07-07 18:27:29.000 188 22459.58 138.75 41485.67 88888.00 2023-07-07 18:27:30.000 188 22459.65 138.75 41485.67 47556.17 2023-07-07 18:27:31.000 188 22459.63 138.77 41485.63 88888.00 2023-07-07 18:27:32.000 188 22459.55 138.78 41485.57 88888.00 2023-07-07 18:27:33.000 188 22459.51 138.77 41485.56 88888.00 2023-07-07 18:27:34.000 188 22459.53 138.74 41485.56 88888.00 2023-07-07 18:27:35.000 188 22459.55 138.70 41485.57 47556.09 2023-07-07 18:27:36.000 188 22459.54 138.70 41485.54 88888.00 2023-07-07 18:27:37.000 188 22459.53 138.72 41485.46 88888.00 2023-07-07 18:27:38.000 188 22459.49 138.77 41485.41 88888.00 2023-07-07 18:27:39.000 188 22459.44 138.80 41485.41 88888.00 2023-07-07 18:27:40.000 188 22459.44 138.80 41485.36 47556.05 2023-07-07 18:27:41.000 188 22459.49 138.80 41485.28 88888.00 2023-07-07 18:27:42.000 188 22459.54 138.86 41485.30 88888.00 2023-07-07 18:27:43.000 188 22459.55 138.93 41485.37 88888.00 2023-07-07 18:27:44.000 188 22459.50 138.93 41485.41 88888.00 2023-07-07 18:27:45.000 188 22459.42 138.92 41485.49 47556.05 2023-07-07 18:27:46.000 188 22459.38 138.93 41485.57 88888.00 2023-07-07 18:27:47.000 188 22459.43 138.95 41485.63 88888.00 2023-07-07 18:27:48.000 188 22459.44 138.99 41485.63 88888.00 2023-07-07 18:27:49.000 188 22459.40 139.02 41485.52 88888.00 2023-07-07 18:27:50.000 188 22459.40 139.00 41485.42 47555.99 2023-07-07 18:27:51.000 188 22459.45 138.95 41485.43 88888.00 2023-07-07 18:27:52.000 188 22459.48 138.94 41485.48 88888.00 2023-07-07 18:27:53.000 188 22459.45 138.98 41485.53 88888.00 2023-07-07 18:27:54.000 188 22459.45 138.99 41485.51 88888.00 2023-07-07 18:27:55.000 188 22459.47 138.98 41485.46 47555.94 2023-07-07 18:27:56.000 188 22459.45 138.98 41485.45 88888.00 2023-07-07 18:27:57.000 188 22459.41 139.01 41485.48 88888.00 2023-07-07 18:27:58.000 188 22459.36 139.04 41485.43 88888.00 2023-07-07 18:27:59.000 188 22459.31 139.03 41485.35 88888.00 2023-07-07 18:28:00.000 188 22459.31 139.05 41485.34 47555.87 2023-07-07 18:28:01.000 188 22459.34 139.10 41485.39 88888.00 2023-07-07 18:28:02.000 188 22459.36 139.13 41485.48 88888.00 2023-07-07 18:28:03.000 188 22459.34 139.16 41485.56 88888.00 2023-07-07 18:28:04.000 188 22459.30 139.22 41485.56 88888.00 2023-07-07 18:28:05.000 188 22459.24 139.21 41485.49 47555.81 2023-07-07 18:28:06.000 188 22459.15 139.16 41485.38 88888.00 2023-07-07 18:28:07.000 188 22459.09 139.15 41485.29 88888.00 2023-07-07 18:28:08.000 188 22459.08 139.18 41485.24 88888.00 2023-07-07 18:28:09.000 188 22459.08 139.24 41485.27 88888.00 2023-07-07 18:28:10.000 188 22459.07 139.26 41485.35 47555.79 2023-07-07 18:28:11.000 188 22459.10 139.26 41485.35 88888.00 2023-07-07 18:28:12.000 188 22459.08 139.27 41485.27 88888.00 2023-07-07 18:28:13.000 188 22459.00 139.25 41485.22 88888.00 2023-07-07 18:28:14.000 188 22458.97 139.25 41485.19 88888.00 2023-07-07 18:28:15.000 188 22458.96 139.26 41485.18 47555.73 2023-07-07 18:28:16.000 188 22458.93 139.25 41485.17 88888.00 2023-07-07 18:28:17.000 188 22458.87 139.28 41485.12 88888.00 2023-07-07 18:28:18.000 188 22458.85 139.32 41485.10 88888.00 2023-07-07 18:28:19.000 188 22458.88 139.31 41485.19 88888.00 2023-07-07 18:28:20.000 188 22458.88 139.27 41485.29 47555.74 2023-07-07 18:28:21.000 188 22458.85 139.25 41485.25 88888.00 2023-07-07 18:28:22.000 188 22458.84 139.27 41485.19 88888.00 2023-07-07 18:28:23.000 188 22458.84 139.29 41485.18 88888.00 2023-07-07 18:28:24.000 188 22458.81 139.24 41485.16 88888.00 2023-07-07 18:28:25.000 188 22458.77 139.16 41485.14 47555.66 2023-07-07 18:28:26.000 188 22458.76 139.11 41485.18 88888.00 2023-07-07 18:28:27.000 188 22458.78 139.14 41485.27 88888.00 2023-07-07 18:28:28.000 188 22458.76 139.18 41485.29 88888.00 2023-07-07 18:28:29.000 188 22458.76 139.20 41485.29 88888.00 2023-07-07 18:28:30.000 188 22458.80 139.23 41485.28 47555.65 2023-07-07 18:28:31.000 188 22458.84 139.29 41485.21 88888.00 2023-07-07 18:28:32.000 188 22458.85 139.32 41485.11 88888.00 2023-07-07 18:28:33.000 188 22458.81 139.31 41485.07 88888.00 2023-07-07 18:28:34.000 188 22458.74 139.28 41485.08 88888.00 2023-07-07 18:28:35.000 188 22458.67 139.25 41485.11 47555.64 2023-07-07 18:28:36.000 188 22458.66 139.26 41485.16 88888.00 2023-07-07 18:28:37.000 188 22458.69 139.27 41485.20 88888.00 2023-07-07 18:28:38.000 188 22458.73 139.30 41485.26 88888.00 2023-07-07 18:28:39.000 188 22458.78 139.36 41485.30 88888.00 2023-07-07 18:28:40.000 188 22458.76 139.40 41485.34 47555.56 2023-07-07 18:28:41.000 188 22458.68 139.36 41485.35 88888.00 2023-07-07 18:28:42.000 188 22458.63 139.30 41485.31 88888.00 2023-07-07 18:28:43.000 188 22458.64 139.28 41485.21 88888.00 2023-07-07 18:28:44.000 188 22458.66 139.30 41485.17 88888.00 2023-07-07 18:28:45.000 188 22458.68 139.32 41485.22 47555.52 2023-07-07 18:28:46.000 188 22458.69 139.34 41485.20 88888.00 2023-07-07 18:28:47.000 188 22458.65 139.38 41485.11 88888.00 2023-07-07 18:28:48.000 188 22458.61 139.39 41485.05 88888.00 2023-07-07 18:28:49.000 188 22458.65 139.42 41485.03 88888.00 2023-07-07 18:28:50.000 188 22458.69 139.46 41485.03 47555.49 2023-07-07 18:28:51.000 188 22458.69 139.49 41485.08 88888.00 2023-07-07 18:28:52.000 188 22458.68 139.56 41485.20 88888.00 2023-07-07 18:28:53.000 188 22458.65 139.60 41485.31 88888.00 2023-07-07 18:28:54.000 188 22458.58 139.56 41485.29 88888.00 2023-07-07 18:28:55.000 188 22458.56 139.51 41485.20 47555.48 2023-07-07 18:28:56.000 188 22458.62 139.54 41485.21 88888.00 2023-07-07 18:28:57.000 188 22458.66 139.61 41485.27 88888.00 2023-07-07 18:28:58.000 188 22458.65 139.66 41485.27 88888.00 2023-07-07 18:28:59.000 188 22458.66 139.67 41485.20 88888.00 2023-07-07 18:29:00.000 188 22458.66 139.65 41485.06 47555.46 2023-07-07 18:29:01.000 188 22458.63 139.62 41484.94 88888.00 2023-07-07 18:29:02.000 188 22458.62 139.62 41484.99 88888.00 2023-07-07 18:29:03.000 188 22458.62 139.64 41485.09 88888.00 2023-07-07 18:29:04.000 188 22458.58 139.68 41485.10 88888.00 2023-07-07 18:29:05.000 188 22458.53 139.68 41485.04 47555.37 2023-07-07 18:29:06.000 188 22458.48 139.66 41484.97 88888.00 2023-07-07 18:29:07.000 188 22458.48 139.69 41484.91 88888.00 2023-07-07 18:29:08.000 188 22458.51 139.76 41484.89 88888.00 2023-07-07 18:29:09.000 188 22458.54 139.81 41484.92 88888.00 2023-07-07 18:29:10.000 188 22458.53 139.81 41484.99 47555.39 2023-07-07 18:29:11.000 188 22458.48 139.78 41485.02 88888.00 2023-07-07 18:29:12.000 188 22458.45 139.79 41485.02 88888.00 2023-07-07 18:29:13.000 188 22458.42 139.85 41485.06 88888.00 2023-07-07 18:29:14.000 188 22458.37 139.91 41485.11 88888.00 2023-07-07 18:29:15.000 188 22458.32 139.88 41485.12 47555.36 2023-07-07 18:29:16.000 188 22458.34 139.79 41485.05 88888.00 2023-07-07 18:29:17.000 188 22458.38 139.77 41485.00 88888.00 2023-07-07 18:29:18.000 188 22458.41 139.79 41484.96 88888.00 2023-07-07 18:29:19.000 188 22458.41 139.82 41484.90 88888.00 2023-07-07 18:29:20.000 188 22458.39 139.87 41484.92 47555.31 2023-07-07 18:29:21.000 188 22458.38 139.93 41484.98 88888.00 2023-07-07 18:29:22.000 188 22458.38 139.99 41484.98 88888.00 2023-07-07 18:29:23.000 188 22458.37 140.04 41484.99 88888.00 2023-07-07 18:29:24.000 188 22458.37 140.05 41485.12 88888.00 2023-07-07 18:29:25.000 188 22458.40 140.08 41485.28 47555.35 2023-07-07 18:29:26.000 188 22458.40 140.13 41485.32 88888.00 2023-07-07 18:29:27.000 188 22458.35 140.14 41485.27 88888.00 2023-07-07 18:29:28.000 188 22458.32 140.14 41485.27 88888.00 2023-07-07 18:29:29.000 188 22458.31 140.14 41485.31 88888.00 2023-07-07 18:29:30.000 188 22458.28 140.13 41485.31 47555.35 2023-07-07 18:29:31.000 188 22458.26 140.11 41485.29 88888.00 2023-07-07 18:29:32.000 188 22458.25 140.11 41485.32 88888.00 2023-07-07 18:29:33.000 188 22458.30 140.13 41485.41 88888.00 2023-07-07 18:29:34.000 188 22458.37 140.13 41485.48 88888.00 2023-07-07 18:29:35.000 188 22458.39 140.11 41485.50 47555.38 2023-07-07 18:29:36.000 188 22458.39 140.06 41485.52 88888.00 2023-07-07 18:29:37.000 188 22458.41 140.01 41485.47 88888.00 2023-07-07 18:29:38.000 188 22458.44 139.98 41485.37 88888.00 2023-07-07 18:29:39.000 188 22458.46 140.01 41485.31 88888.00 2023-07-07 18:29:40.000 188 22458.45 140.06 41485.28 47555.50 2023-07-07 18:29:41.000 188 22458.44 140.08 41485.24 88888.00 2023-07-07 18:29:42.000 188 22458.46 140.08 41485.24 88888.00 2023-07-07 18:29:43.000 188 22458.50 140.06 41485.25 88888.00 2023-07-07 18:29:44.000 188 22458.56 140.03 41485.18 88888.00 2023-07-07 18:29:45.000 188 22458.60 140.01 41485.10 47555.54 2023-07-07 18:29:46.000 188 22458.64 140.03 41485.12 88888.00 2023-07-07 18:29:47.000 188 22458.68 140.07 41485.18 88888.00 2023-07-07 18:29:48.000 188 22458.69 140.12 41485.21 88888.00 2023-07-07 18:29:49.000 188 22458.71 140.11 41485.26 88888.00 2023-07-07 18:29:50.000 188 22458.76 140.06 41485.33 47555.66 2023-07-07 18:29:51.000 188 22458.81 140.07 41485.38 88888.00 2023-07-07 18:29:52.000 188 22458.85 140.12 41485.35 88888.00 2023-07-07 18:29:53.000 188 22458.90 140.14 41485.34 88888.00 2023-07-07 18:29:54.000 188 22458.92 140.14 41485.41 88888.00 2023-07-07 18:29:55.000 188 22458.92 140.12 41485.47 47555.62 2023-07-07 18:29:56.000 188 22458.90 140.07 41485.37 88888.00 2023-07-07 18:29:57.000 188 22458.86 140.00 41485.19 88888.00 2023-07-07 18:29:58.000 188 22458.87 139.94 41485.13 88888.00 2023-07-07 18:29:59.000 188 22458.91 139.94 41485.16 88888.00 2023-07-07 18:30:00.000 188 22458.95 140.00 41485.16 47555.75 2023-07-07 18:30:01.000 188 22458.98 140.02 41485.19 88888.00 2023-07-07 18:30:02.000 188 22459.02 140.02 41485.26 88888.00 2023-07-07 18:30:03.000 188 22459.05 140.00 41485.20 88888.00 2023-07-07 18:30:04.000 188 22459.08 139.96 41485.08 88888.00 2023-07-07 18:30:05.000 188 22459.11 139.96 41485.09 47555.84 2023-07-07 18:30:06.000 188 22459.13 139.98 41485.16 88888.00 2023-07-07 18:30:07.000 188 22459.13 139.94 41485.18 88888.00 2023-07-07 18:30:08.000 188 22459.16 139.89 41485.18 88888.00 2023-07-07 18:30:09.000 188 22459.21 139.88 41485.19 88888.00 2023-07-07 18:30:10.000 188 22459.24 139.93 41485.23 47555.89 2023-07-07 18:30:11.000 188 22459.26 139.98 41485.28 88888.00 2023-07-07 18:30:12.000 188 22459.31 139.95 41485.31 88888.00 2023-07-07 18:30:13.000 188 22459.35 139.86 41485.33 88888.00 2023-07-07 18:30:14.000 188 22459.40 139.82 41485.38 88888.00 2023-07-07 18:30:15.000 188 22459.38 139.80 41485.38 47555.96 2023-07-07 18:30:16.000 188 22459.31 139.78 41485.34 88888.00 2023-07-07 18:30:17.000 188 22459.24 139.77 41485.33 88888.00 2023-07-07 18:30:18.000 188 22459.25 139.78 41485.36 88888.00 2023-07-07 18:30:19.000 188 22459.29 139.80 41485.38 88888.00 2023-07-07 18:30:20.000 188 22459.32 139.78 41485.39 47555.97 2023-07-07 18:30:21.000 188 22459.35 139.74 41485.41 88888.00 2023-07-07 18:30:22.000 188 22459.39 139.71 41485.46 88888.00 2023-07-07 18:30:23.000 188 22459.44 139.66 41485.46 88888.00 2023-07-07 18:30:24.000 188 22459.44 139.61 41485.38 88888.00 2023-07-07 18:30:25.000 188 22459.39 139.62 41485.34 47556.00 2023-07-07 18:30:26.000 188 22459.38 139.63 41485.38 88888.00 2023-07-07 18:30:27.000 188 22459.42 139.63 41485.38 88888.00 2023-07-07 18:30:28.000 188 22459.45 139.65 41485.34 88888.00 2023-07-07 18:30:29.000 188 22459.42 139.64 41485.30 88888.00 2023-07-07 18:30:30.000 188 22459.38 139.56 41485.22 47556.01 2023-07-07 18:30:31.000 188 22459.36 139.50 41485.17 88888.00 2023-07-07 18:30:32.000 188 22459.36 139.52 41485.20 88888.00 2023-07-07 18:30:33.000 188 22459.36 139.56 41485.28 88888.00 2023-07-07 18:30:34.000 188 22459.36 139.57 41485.37 88888.00 2023-07-07 18:30:35.000 188 22459.39 139.58 41485.44 47556.04 2023-07-07 18:30:36.000 188 22459.43 139.57 41485.40 88888.00 2023-07-07 18:30:37.000 188 22459.44 139.56 41485.36 88888.00 2023-07-07 18:30:38.000 188 22459.40 139.55 41485.39 88888.00 2023-07-07 18:30:39.000 188 22459.31 139.56 41485.44 88888.00 2023-07-07 18:30:40.000 188 22459.26 139.59 41485.50 47556.02 2023-07-07 18:30:41.000 188 22459.31 139.61 41485.54 88888.00 2023-07-07 18:30:42.000 188 22459.37 139.62 41485.54 88888.00 2023-07-07 18:30:43.000 188 22459.34 139.66 41485.47 88888.00 2023-07-07 18:30:44.000 188 22459.29 139.71 41485.43 88888.00 2023-07-07 18:30:45.000 188 22459.23 139.66 41485.45 47555.98 2023-07-07 18:30:46.000 188 22459.18 139.55 41485.47 88888.00 2023-07-07 18:30:47.000 188 22459.17 139.53 41485.48 88888.00 2023-07-07 18:30:48.000 188 22459.20 139.59 41485.50 88888.00 2023-07-07 18:30:49.000 188 22459.22 139.66 41485.52 88888.00 2023-07-07 18:30:50.000 188 22459.19 139.71 41485.55 47555.87 2023-07-07 18:30:51.000 188 22459.14 139.74 41485.57 88888.00 2023-07-07 18:30:52.000 188 22459.05 139.77 41485.54 88888.00 2023-07-07 18:30:53.000 188 22458.95 139.81 41485.46 88888.00 2023-07-07 18:30:54.000 188 22458.92 139.86 41485.50 88888.00 2023-07-07 18:30:55.000 188 22458.94 139.90 41485.65 47555.90 2023-07-07 18:30:56.000 188 22458.93 139.91 41485.65 88888.00 2023-07-07 18:30:57.000 188 22458.90 139.91 41485.53 88888.00 2023-07-07 18:30:58.000 188 22458.94 139.92 41485.48 88888.00 2023-07-07 18:30:59.000 188 22458.99 139.92 41485.52 88888.00 2023-07-07 18:31:00.000 188 22459.00 139.92 41485.59 47555.91 2023-07-07 18:31:01.000 188 22459.03 139.92 41485.69 88888.00 2023-07-07 18:31:02.000 188 22459.10 139.90 41485.72 88888.00 2023-07-07 18:31:03.000 188 22459.13 139.90 41485.65 88888.00 2023-07-07 18:31:04.000 188 22459.11 139.89 41485.61 88888.00 2023-07-07 18:31:05.000 188 22459.11 139.86 41485.66 47555.93 2023-07-07 18:31:06.000 188 22459.17 139.84 41485.68 88888.00 2023-07-07 18:31:07.000 188 22459.22 139.82 41485.61 88888.00 2023-07-07 18:31:08.000 188 22459.23 139.80 41485.54 88888.00 2023-07-07 18:31:09.000 188 22459.20 139.82 41485.53 88888.00 2023-07-07 18:31:10.000 188 22459.20 139.85 41485.56 47555.98 2023-07-07 18:31:11.000 188 22459.24 139.85 41485.62 88888.00 2023-07-07 18:31:12.000 188 22459.25 139.89 41485.69 88888.00 2023-07-07 18:31:13.000 188 22459.19 139.92 41485.64 88888.00 2023-07-07 18:31:14.000 188 22459.15 139.89 41485.50 88888.00 2023-07-07 18:31:15.000 188 22459.18 139.86 41485.45 47556.02 2023-07-07 18:31:16.000 188 22459.26 139.85 41485.54 88888.00 2023-07-07 18:31:17.000 188 22459.29 139.82 41485.66 88888.00 2023-07-07 18:31:18.000 188 22459.26 139.77 41485.69 88888.00 2023-07-07 18:31:19.000 188 22459.22 139.74 41485.69 88888.00 2023-07-07 18:31:20.000 188 22459.19 139.73 41485.71 47556.04 2023-07-07 18:31:21.000 188 22459.19 139.73 41485.68 88888.00 2023-07-07 18:31:22.000 188 22459.24 139.74 41485.62 88888.00 2023-07-07 18:31:23.000 188 22459.33 139.76 41485.67 88888.00 2023-07-07 18:31:24.000 188 22459.33 139.75 41485.73 88888.00 2023-07-07 18:31:25.000 188 22459.24 139.72 41485.69 47556.05 2023-07-07 18:31:26.000 188 22459.22 139.72 41485.63 88888.00 2023-07-07 18:31:27.000 188 22459.28 139.73 41485.64 88888.00 2023-07-07 18:31:28.000 188 22459.29 139.74 41485.67 88888.00 2023-07-07 18:31:29.000 188 22459.26 139.75 41485.66 88888.00 2023-07-07 18:31:30.000 188 22459.24 139.78 41485.65 47556.05 2023-07-07 18:31:31.000 188 22459.26 139.77 41485.63 88888.00 2023-07-07 18:31:32.000 188 22459.27 139.76 41485.62 88888.00 2023-07-07 18:31:33.000 188 22459.25 139.76 41485.69 88888.00 2023-07-07 18:31:34.000 188 22459.27 139.78 41485.84 88888.00 2023-07-07 18:31:35.000 188 22459.30 139.83 41485.95 47556.03 2023-07-07 18:31:36.000 188 22459.26 139.87 41485.95 88888.00 2023-07-07 18:31:37.000 188 22459.17 139.86 41485.89 88888.00 2023-07-07 18:31:38.000 188 22459.15 139.84 41485.86 88888.00 2023-07-07 18:31:39.000 188 22459.17 139.85 41485.86 88888.00 2023-07-07 18:31:40.000 188 22459.13 139.82 41485.82 47555.99 2023-07-07 18:31:41.000 188 22459.01 139.80 41485.74 88888.00 2023-07-07 18:31:42.000 188 22458.92 139.82 41485.74 88888.00 2023-07-07 18:31:43.000 188 22458.95 139.85 41485.80 88888.00 2023-07-07 18:31:44.000 188 22459.03 139.86 41485.84 88888.00 2023-07-07 18:31:45.000 188 22459.01 139.81 41485.80 47555.92 2023-07-07 18:31:46.000 188 22458.96 139.72 41485.70 88888.00 2023-07-07 18:31:47.000 188 22458.94 139.68 41485.61 88888.00 2023-07-07 18:31:48.000 188 22458.91 139.67 41485.52 88888.00 2023-07-07 18:31:49.000 188 22458.83 139.68 41485.46 88888.00 2023-07-07 18:31:50.000 188 22458.78 139.73 41485.51 47555.84 2023-07-07 18:31:51.000 188 22458.79 139.80 41485.59 88888.00 2023-07-07 18:31:52.000 188 22458.77 139.81 41485.60 88888.00 2023-07-07 18:31:53.000 188 22458.71 139.80 41485.54 88888.00 2023-07-07 18:31:54.000 188 22458.65 139.77 41485.48 88888.00 2023-07-07 18:31:55.000 188 22458.64 139.74 41485.50 47555.78 2023-07-07 18:31:56.000 188 22458.66 139.79 41485.52 88888.00 2023-07-07 18:31:57.000 188 22458.64 139.86 41485.50 88888.00 2023-07-07 18:31:58.000 188 22458.59 139.90 41485.51 88888.00 2023-07-07 18:31:59.000 188 22458.54 139.94 41485.56 88888.00 2023-07-07 18:32:00.000 188 22458.52 140.01 41485.57 47555.67 2023-07-07 18:32:01.000 188 22458.52 140.03 41485.56 88888.00 2023-07-07 18:32:02.000 188 22458.49 140.00 41485.53 88888.00 2023-07-07 18:32:03.000 188 22458.44 139.98 41485.47 88888.00 2023-07-07 18:32:04.000 188 22458.44 140.04 41485.41 88888.00 2023-07-07 18:32:05.000 188 22458.44 140.13 41485.39 47555.60 2023-07-07 18:32:06.000 188 22458.39 140.17 41485.41 88888.00 2023-07-07 18:32:07.000 188 22458.35 140.14 41485.43 88888.00 2023-07-07 18:32:08.000 188 22458.33 140.10 41485.38 88888.00 2023-07-07 18:32:09.000 188 22458.30 140.15 41485.31 88888.00 2023-07-07 18:32:10.000 188 22458.23 140.21 41485.32 47555.54 2023-07-07 18:32:11.000 188 22458.17 140.24 41485.35 88888.00 2023-07-07 18:32:12.000 188 22458.19 140.24 41485.34 88888.00 2023-07-07 18:32:13.000 188 22458.26 140.26 41485.34 88888.00 2023-07-07 18:32:14.000 188 22458.29 140.35 41485.38 88888.00 2023-07-07 18:32:15.000 188 22458.29 140.41 41485.41 47555.42 2023-07-07 18:32:16.000 188 22458.29 140.34 41485.41 88888.00 2023-07-07 18:32:17.000 188 22458.30 140.27 41485.38 88888.00 2023-07-07 18:32:18.000 188 22458.29 140.32 41485.36 88888.00 2023-07-07 18:32:19.000 188 22458.25 140.39 41485.35 88888.00 2023-07-07 18:32:20.000 188 22458.20 140.38 41485.30 47555.47 2023-07-07 18:32:21.000 188 22458.21 140.34 41485.27 88888.00 2023-07-07 18:32:22.000 188 22458.28 140.37 41485.32 88888.00 2023-07-07 18:32:23.000 188 22458.35 140.42 41485.38 88888.00 2023-07-07 18:32:24.000 188 22458.39 140.46 41485.39 88888.00 2023-07-07 18:32:25.000 188 22458.39 140.47 41485.43 47555.41 2023-07-07 18:32:26.000 188 22458.40 140.45 41485.46 88888.00 2023-07-07 18:32:27.000 188 22458.43 140.43 41485.48 88888.00 2023-07-07 18:32:28.000 188 22458.45 140.46 41485.51 88888.00 2023-07-07 18:32:29.000 188 22458.44 140.57 41485.57 88888.00 2023-07-07 18:32:30.000 188 22458.44 140.64 41485.59 47555.41 2023-07-07 18:32:31.000 188 22458.44 140.62 41485.57 88888.00 2023-07-07 18:32:32.000 188 22458.45 140.62 41485.59 88888.00 2023-07-07 18:32:33.000 188 22458.45 140.68 41485.60 88888.00 2023-07-07 18:32:34.000 188 22458.46 140.74 41485.55 88888.00 2023-07-07 18:32:35.000 188 22458.45 140.74 41485.49 47555.47 2023-07-07 18:32:36.000 188 22458.41 140.71 41485.43 88888.00 2023-07-07 18:32:37.000 188 22458.37 140.69 41485.32 88888.00 2023-07-07 18:32:38.000 188 22458.39 140.73 41485.21 88888.00 2023-07-07 18:32:39.000 188 22458.43 140.83 41485.15 88888.00 2023-07-07 18:32:40.000 188 22458.48 140.92 41485.17 47555.48 2023-07-07 18:32:41.000 188 22458.51 140.95 41485.27 88888.00 2023-07-07 18:32:42.000 188 22458.51 140.95 41485.36 88888.00 2023-07-07 18:32:43.000 188 22458.52 140.94 41485.39 88888.00 2023-07-07 18:32:44.000 188 22458.56 140.90 41485.39 88888.00 2023-07-07 18:32:45.000 188 22458.61 140.90 41485.38 47555.51 2023-07-07 18:32:46.000 188 22458.65 140.97 41485.38 88888.00 2023-07-07 18:32:47.000 188 22458.67 141.05 41485.35 88888.00 2023-07-07 18:32:48.000 188 22458.70 141.08 41485.35 88888.00 2023-07-07 18:32:49.000 188 22458.70 141.07 41485.36 88888.00 2023-07-07 18:32:50.000 188 22458.69 141.07 41485.34 47555.54 2023-07-07 18:32:51.000 188 22458.66 141.08 41485.32 88888.00 2023-07-07 18:32:52.000 188 22458.61 141.10 41485.30 88888.00 2023-07-07 18:32:53.000 188 22458.58 141.09 41485.24 88888.00 2023-07-07 18:32:54.000 188 22458.60 141.06 41485.22 88888.00 2023-07-07 18:32:55.000 188 22458.68 141.06 41485.26 47555.58 2023-07-07 18:32:56.000 188 22458.72 141.07 41485.35 88888.00 2023-07-07 18:32:57.000 188 22458.72 141.10 41485.39 88888.00 2023-07-07 18:32:58.000 188 22458.67 141.12 41485.34 88888.00 2023-07-07 18:32:59.000 188 22458.64 141.13 41485.28 88888.00 2023-07-07 18:33:00.000 188 22458.62 141.15 41485.27 47555.60 2023-07-07 18:33:01.000 188 22458.60 141.13 41485.31 88888.00 2023-07-07 18:33:02.000 188 22458.61 141.13 41485.36 88888.00 2023-07-07 18:33:03.000 188 22458.66 141.14 41485.36 88888.00 2023-07-07 18:33:04.000 188 22458.74 141.14 41485.33 88888.00 2023-07-07 18:33:05.000 188 22458.75 141.14 41485.29 47555.63 2023-07-07 18:33:06.000 188 22458.69 141.12 41485.29 88888.00 2023-07-07 18:33:07.000 188 22458.68 141.11 41485.31 88888.00 2023-07-07 18:33:08.000 188 22458.71 141.12 41485.33 88888.00 2023-07-07 18:33:09.000 188 22458.75 141.14 41485.34 88888.00 2023-07-07 18:33:10.000 188 22458.79 141.16 41485.39 47555.70 2023-07-07 18:33:11.000 188 22458.84 141.20 41485.45 88888.00 2023-07-07 18:33:12.000 188 22458.84 141.24 41485.46 88888.00 2023-07-07 18:33:13.000 188 22458.81 141.25 41485.41 88888.00 2023-07-07 18:33:14.000 188 22458.83 141.20 41485.32 88888.00 2023-07-07 18:33:15.000 188 22458.85 141.15 41485.22 47555.70 2023-07-07 18:33:16.000 188 22458.81 141.13 41485.16 88888.00 2023-07-07 18:33:17.000 188 22458.75 141.14 41485.12 88888.00 2023-07-07 18:33:18.000 188 22458.76 141.08 41485.09 88888.00 2023-07-07 18:33:19.000 188 22458.78 141.00 41485.18 88888.00 2023-07-07 18:33:20.000 188 22458.74 141.01 41485.31 47555.73 2023-07-07 18:33:21.000 188 22458.69 141.02 41485.34 88888.00 2023-07-07 18:33:22.000 188 22458.72 140.97 41485.32 88888.00 2023-07-07 18:33:23.000 188 22458.77 140.94 41485.34 88888.00 2023-07-07 18:33:24.000 188 22458.80 140.96 41485.38 88888.00 2023-07-07 18:33:25.000 188 22458.78 141.00 41485.38 47555.71 2023-07-07 18:33:26.000 188 22458.74 141.02 41485.34 88888.00 2023-07-07 18:33:27.000 188 22458.74 140.99 41485.33 88888.00 2023-07-07 18:33:28.000 188 22458.79 140.94 41485.28 88888.00 2023-07-07 18:33:29.000 188 22458.84 140.91 41485.20 88888.00 2023-07-07 18:33:30.000 188 22458.83 140.94 41485.19 47555.72 2023-07-07 18:33:31.000 188 22458.75 140.96 41485.23 88888.00 2023-07-07 18:33:32.000 188 22458.74 140.96 41485.29 88888.00 2023-07-07 18:33:33.000 188 22458.82 140.95 41485.40 88888.00 2023-07-07 18:33:34.000 188 22458.88 140.92 41485.52 88888.00 2023-07-07 18:33:35.000 188 22458.84 140.87 41485.52 47555.75 2023-07-07 18:33:36.000 188 22458.78 140.81 41485.41 88888.00 2023-07-07 18:33:37.000 188 22458.78 140.79 41485.35 88888.00 2023-07-07 18:33:38.000 188 22458.85 140.81 41485.40 88888.00 2023-07-07 18:33:39.000 188 22458.92 140.81 41485.44 88888.00 2023-07-07 18:33:40.000 188 22458.99 140.77 41485.44 47555.79 2023-07-07 18:33:41.000 188 22459.03 140.72 41485.46 88888.00 2023-07-07 18:33:42.000 188 22459.02 140.66 41485.44 88888.00 2023-07-07 18:33:43.000 188 22458.95 140.66 41485.37 88888.00 2023-07-07 18:33:44.000 188 22458.85 140.67 41485.29 88888.00 2023-07-07 18:33:45.000 188 22458.84 140.67 41485.25 47555.88 2023-07-07 18:33:46.000 188 22458.97 140.69 41485.34 88888.00 2023-07-07 18:33:47.000 188 22459.11 140.69 41485.48 88888.00 2023-07-07 18:33:48.000 188 22459.16 140.65 41485.55 88888.00 2023-07-07 18:33:49.000 188 22459.17 140.62 41485.54 88888.00 2023-07-07 18:33:50.000 188 22459.19 140.63 41485.52 47555.91 2023-07-07 18:33:51.000 188 22459.16 140.62 41485.49 88888.00 2023-07-07 18:33:52.000 188 22459.12 140.58 41485.46 88888.00 2023-07-07 18:33:53.000 188 22459.16 140.60 41485.50 88888.00 2023-07-07 18:33:54.000 188 22459.25 140.68 41485.57 88888.00 2023-07-07 18:33:55.000 188 22459.31 140.69 41485.56 47555.98 2023-07-07 18:33:56.000 188 22459.34 140.64 41485.51 88888.00 2023-07-07 18:33:57.000 188 22459.34 140.63 41485.54 88888.00 2023-07-07 18:33:58.000 188 22459.35 140.62 41485.60 88888.00 2023-07-07 18:33:59.000 188 22459.37 140.57 41485.59 88888.00 2023-07-07 18:34:00.000 188 22459.36 140.53 41485.58 47556.04 2023-07-07 18:34:01.000 188 22459.31 140.52 41485.62 88888.00 2023-07-07 18:34:02.000 188 22459.32 140.51 41485.66 88888.00 2023-07-07 18:34:03.000 188 22459.37 140.46 41485.64 88888.00 2023-07-07 18:34:04.000 188 22459.38 140.44 41485.61 88888.00 2023-07-07 18:34:05.000 188 22459.38 140.46 41485.62 47556.11 2023-07-07 18:34:06.000 188 22459.42 140.47 41485.62 88888.00 2023-07-07 18:34:07.000 188 22459.48 140.45 41485.64 88888.00 2023-07-07 18:34:08.000 188 22459.56 140.42 41485.73 88888.00 2023-07-07 18:34:09.000 188 22459.61 140.38 41485.85 88888.00 2023-07-07 18:34:10.000 188 22459.64 140.33 41485.86 47556.14 2023-07-07 18:34:11.000 188 22459.65 140.28 41485.78 88888.00 2023-07-07 18:34:12.000 188 22459.65 140.24 41485.72 88888.00 2023-07-07 18:34:13.000 188 22459.64 140.23 41485.69 88888.00 2023-07-07 18:34:14.000 188 22459.67 140.27 41485.67 88888.00 2023-07-07 18:34:15.000 188 22459.69 140.26 41485.69 47556.17 2023-07-07 18:34:16.000 188 22459.62 140.21 41485.71 88888.00 2023-07-07 18:34:17.000 188 22459.59 140.19 41485.70 88888.00 2023-07-07 18:34:18.000 188 22459.64 140.22 41485.69 88888.00 2023-07-07 18:34:19.000 188 22459.68 140.20 41485.65 88888.00 2023-07-07 18:34:20.000 188 22459.65 140.15 41485.62 47556.20 2023-07-07 18:34:21.000 188 22459.61 140.11 41485.69 88888.00 2023-07-07 18:34:22.000 188 22459.60 140.11 41485.81 88888.00 2023-07-07 18:34:23.000 188 22459.61 140.09 41485.82 88888.00 2023-07-07 18:34:24.000 188 22459.63 140.04 41485.70 88888.00 2023-07-07 18:34:25.000 188 22459.70 140.00 41485.66 47556.23 2023-07-07 18:34:26.000 188 22459.78 139.99 41485.74 88888.00 2023-07-07 18:34:27.000 188 22459.83 139.97 41485.79 88888.00 2023-07-07 18:34:28.000 188 22459.83 139.98 41485.79 88888.00 2023-07-07 18:34:29.000 188 22459.82 140.02 41485.78 88888.00 2023-07-07 18:34:30.000 188 22459.82 140.05 41485.72 47556.22 2023-07-07 18:34:31.000 188 22459.80 140.05 41485.67 88888.00 2023-07-07 18:34:32.000 188 22459.76 140.02 41485.65 88888.00 2023-07-07 18:34:33.000 188 22459.74 139.99 41485.65 88888.00 2023-07-07 18:34:34.000 188 22459.70 140.00 41485.65 88888.00 2023-07-07 18:34:35.000 188 22459.60 140.04 41485.59 47556.20 2023-07-07 18:34:36.000 188 22459.52 140.07 41485.52 88888.00 2023-07-07 18:34:37.000 188 22459.55 140.08 41485.57 88888.00 2023-07-07 18:34:38.000 188 22459.58 140.02 41485.63 88888.00 2023-07-07 18:34:39.000 188 22459.58 139.95 41485.60 88888.00 2023-07-07 18:34:40.000 188 22459.56 139.94 41485.59 47556.17 2023-07-07 18:34:41.000 188 22459.51 139.94 41485.61 88888.00 2023-07-07 18:34:42.000 188 22459.47 139.92 41485.63 88888.00 2023-07-07 18:34:43.000 188 22459.47 139.87 41485.69 88888.00 2023-07-07 18:34:44.000 188 22459.47 139.80 41485.73 88888.00 2023-07-07 18:34:45.000 188 22459.42 139.76 41485.69 47556.18 2023-07-07 18:34:46.000 188 22459.38 139.78 41485.66 88888.00 2023-07-07 18:34:47.000 188 22459.38 139.81 41485.68 88888.00 2023-07-07 18:34:48.000 188 22459.37 139.84 41485.71 88888.00 2023-07-07 18:34:49.000 188 22459.34 139.81 41485.69 88888.00 2023-07-07 18:34:50.000 188 22459.32 139.74 41485.64 47556.13 2023-07-07 18:34:51.000 188 22459.30 139.71 41485.59 88888.00 2023-07-07 18:34:52.000 188 22459.29 139.70 41485.56 88888.00 2023-07-07 18:34:53.000 188 22459.28 139.71 41485.57 88888.00 2023-07-07 18:34:54.000 188 22459.25 139.77 41485.60 88888.00 2023-07-07 18:34:55.000 188 22459.17 139.82 41485.56 47556.07 2023-07-07 18:34:56.000 188 22459.11 139.81 41485.52 88888.00 2023-07-07 18:34:57.000 188 22459.13 139.79 41485.54 88888.00 2023-07-07 18:34:58.000 188 22459.15 139.79 41485.61 88888.00 2023-07-07 18:34:59.000 188 22459.12 139.80 41485.65 88888.00 2023-07-07 18:35:00.000 188 22459.07 139.80 41485.58 47556.03 2023-07-07 18:35:01.000 188 22459.01 139.86 41485.53 88888.00 2023-07-07 18:35:02.000 188 22458.97 139.94 41485.56 88888.00 2023-07-07 18:35:03.000 188 22458.94 139.90 41485.57 88888.00 2023-07-07 18:35:04.000 188 22458.90 139.85 41485.57 88888.00 2023-07-07 18:35:05.000 188 22458.87 139.92 41485.62 47555.93 2023-07-07 18:35:06.000 188 22458.84 139.97 41485.66 88888.00 2023-07-07 18:35:07.000 188 22458.82 139.94 41485.66 88888.00 2023-07-07 18:35:08.000 188 22458.79 139.91 41485.66 88888.00 2023-07-07 18:35:09.000 188 22458.72 139.86 41485.68 88888.00 2023-07-07 18:35:10.000 188 22458.66 139.81 41485.76 47555.88 2023-07-07 18:35:11.000 188 22458.65 139.78 41485.88 88888.00 2023-07-07 18:35:12.000 188 22458.65 139.79 41485.91 88888.00 2023-07-07 18:35:13.000 188 22458.60 139.82 41485.83 88888.00 2023-07-07 18:35:14.000 188 22458.55 139.81 41485.79 88888.00 2023-07-07 18:35:15.000 188 22458.57 139.79 41485.84 47555.83 2023-07-07 18:35:16.000 188 22458.61 139.81 41485.90 88888.00 2023-07-07 18:35:17.000 188 22458.60 139.87 41485.88 88888.00 2023-07-07 18:35:18.000 188 22458.57 139.93 41485.85 88888.00 2023-07-07 18:35:19.000 188 22458.55 139.96 41485.86 88888.00 2023-07-07 18:35:20.000 188 22458.52 139.97 41485.84 47555.78 2023-07-07 18:35:21.000 188 22458.46 139.97 41485.72 88888.00 2023-07-07 18:35:22.000 188 22458.38 139.97 41485.61 88888.00 2023-07-07 18:35:23.000 188 22458.33 139.97 41485.62 88888.00 2023-07-07 18:35:24.000 188 22458.35 139.97 41485.69 88888.00 2023-07-07 18:35:25.000 188 22458.42 139.99 41485.79 47555.68 2023-07-07 18:35:26.000 188 22458.49 139.98 41485.86 88888.00 2023-07-07 18:35:27.000 188 22458.48 139.97 41485.88 88888.00 2023-07-07 18:35:28.000 188 22458.43 140.00 41485.82 88888.00 2023-07-07 18:35:29.000 188 22458.38 140.06 41485.73 88888.00 2023-07-07 18:35:30.000 188 22458.34 140.07 41485.68 47555.66 2023-07-07 18:35:31.000 188 22458.29 140.07 41485.72 88888.00 2023-07-07 18:35:32.000 188 22458.27 140.06 41485.78 88888.00 2023-07-07 18:35:33.000 188 22458.28 140.03 41485.77 88888.00 2023-07-07 18:35:34.000 188 22458.32 140.03 41485.75 88888.00 2023-07-07 18:35:35.000 188 22458.36 140.06 41485.72 47555.62 2023-07-07 18:35:36.000 188 22458.40 140.07 41485.68 88888.00 2023-07-07 18:35:37.000 188 22458.41 140.10 41485.65 88888.00 2023-07-07 18:35:38.000 188 22458.40 140.13 41485.61 88888.00 2023-07-07 18:35:39.000 188 22458.36 140.14 41485.52 88888.00 2023-07-07 18:35:40.000 188 22458.36 140.10 41485.50 47555.58 2023-07-07 18:35:41.000 188 22458.39 140.09 41485.54 88888.00 2023-07-07 18:35:42.000 188 22458.39 140.11 41485.55 88888.00 2023-07-07 18:35:43.000 188 22458.38 140.11 41485.52 88888.00 2023-07-07 18:35:44.000 188 22458.40 140.12 41485.50 88888.00 2023-07-07 18:35:45.000 188 22458.43 140.12 41485.50 47555.60 2023-07-07 18:35:46.000 188 22458.47 140.13 41485.49 88888.00 2023-07-07 18:35:47.000 188 22458.49 140.14 41485.50 88888.00 2023-07-07 18:35:48.000 188 22458.42 140.14 41485.51 88888.00 2023-07-07 18:35:49.000 188 22458.38 140.16 41485.52 88888.00 2023-07-07 18:35:50.000 188 22458.41 140.19 41485.53 47555.60 2023-07-07 18:35:51.000 188 22458.44 140.22 41485.58 88888.00 2023-07-07 18:35:52.000 188 22458.43 140.25 41485.62 88888.00 2023-07-07 18:35:53.000 188 22458.39 140.25 41485.59 88888.00 2023-07-07 18:35:54.000 188 22458.36 140.25 41485.57 88888.00 2023-07-07 18:35:55.000 188 22458.40 140.23 41485.60 47555.63 2023-07-07 18:35:56.000 188 22458.46 140.19 41485.63 88888.00 2023-07-07 18:35:57.000 188 22458.50 140.19 41485.67 88888.00 2023-07-07 18:35:58.000 188 22458.50 140.22 41485.71 88888.00 2023-07-07 18:35:59.000 188 22458.52 140.21 41485.73 88888.00 2023-07-07 18:36:00.000 188 22458.57 140.18 41485.70 47555.64 2023-07-07 18:36:01.000 188 22458.63 140.20 41485.66 88888.00 2023-07-07 18:36:02.000 188 22458.69 140.25 41485.64 88888.00 2023-07-07 18:36:03.000 188 22458.73 140.25 41485.59 88888.00 2023-07-07 18:36:04.000 188 22458.72 140.19 41485.48 88888.00 2023-07-07 18:36:05.000 188 22458.69 140.14 41485.42 47555.73 2023-07-07 18:36:06.000 188 22458.68 140.15 41485.44 88888.00 2023-07-07 18:36:07.000 188 22458.69 140.18 41485.43 88888.00 2023-07-07 18:36:08.000 188 22458.72 140.19 41485.40 88888.00 2023-07-07 18:36:09.000 188 22458.74 140.16 41485.39 88888.00 2023-07-07 18:36:10.000 188 22458.74 140.14 41485.34 47555.67 2023-07-07 18:36:11.000 188 22458.78 140.18 41485.33 88888.00 2023-07-07 18:36:12.000 188 22458.83 140.21 41485.34 88888.00 2023-07-07 18:36:13.000 188 22458.82 140.21 41485.31 88888.00 2023-07-07 18:36:14.000 188 22458.80 140.23 41485.34 88888.00 2023-07-07 18:36:15.000 188 22458.81 140.27 41485.43 47555.70 2023-07-07 18:36:16.000 188 22458.83 140.34 41485.48 88888.00 2023-07-07 18:36:17.000 188 22458.85 140.37 41485.41 88888.00 2023-07-07 18:36:18.000 188 22458.91 140.32 41485.28 88888.00 2023-07-07 18:36:19.000 188 22458.97 140.24 41485.26 88888.00 2023-07-07 18:36:20.000 188 22458.97 140.18 41485.34 47555.79 2023-07-07 18:36:21.000 188 22458.94 140.19 41485.34 88888.00 2023-07-07 18:36:22.000 188 22458.93 140.26 41485.31 88888.00 2023-07-07 18:36:23.000 188 22458.98 140.34 41485.32 88888.00 2023-07-07 18:36:24.000 188 22459.06 140.34 41485.32 88888.00 2023-07-07 18:36:25.000 188 22459.08 140.26 41485.25 47555.83 2023-07-07 18:36:26.000 188 22459.09 140.20 41485.17 88888.00 2023-07-07 18:36:27.000 188 22459.12 140.25 41485.15 88888.00 2023-07-07 18:36:28.000 188 22459.18 140.30 41485.21 88888.00 2023-07-07 18:36:29.000 188 22459.23 140.30 41485.30 88888.00 2023-07-07 18:36:30.000 188 22459.25 140.29 41485.36 47555.97 2023-07-07 18:36:31.000 188 22459.25 140.28 41485.41 88888.00 2023-07-07 18:36:32.000 188 22459.26 140.23 41485.49 88888.00 2023-07-07 18:36:33.000 188 22459.28 140.23 41485.55 88888.00 2023-07-07 18:36:34.000 188 22459.31 140.25 41485.50 88888.00 2023-07-07 18:36:35.000 188 22459.31 140.21 41485.38 47556.02 2023-07-07 18:36:36.000 188 22459.31 140.09 41485.32 88888.00 2023-07-07 18:36:37.000 188 22459.31 140.01 41485.26 88888.00 2023-07-07 18:36:38.000 188 22459.33 140.00 41485.21 88888.00 2023-07-07 18:36:39.000 188 22459.38 140.02 41485.32 88888.00 2023-07-07 18:36:40.000 188 22459.44 139.98 41485.43 47556.12 2023-07-07 18:36:41.000 188 22459.51 139.96 41485.45 88888.00 2023-07-07 18:36:42.000 188 22459.59 140.00 41485.44 88888.00 2023-07-07 18:36:43.000 188 22459.64 140.04 41485.44 88888.00 2023-07-07 18:36:44.000 188 22459.60 140.03 41485.45 88888.00 2023-07-07 18:36:45.000 188 22459.50 139.99 41485.41 47556.18 2023-07-07 18:36:46.000 188 22459.44 139.93 41485.37 88888.00 2023-07-07 18:36:47.000 188 22459.44 139.93 41485.41 88888.00 2023-07-07 18:36:48.000 188 22459.46 139.95 41485.46 88888.00 2023-07-07 18:36:49.000 188 22459.50 139.91 41485.49 88888.00 2023-07-07 18:36:50.000 188 22459.55 139.82 41485.52 47556.21 2023-07-07 18:36:51.000 188 22459.58 139.72 41485.52 88888.00 2023-07-07 18:36:52.000 188 22459.58 139.68 41485.50 88888.00 2023-07-07 18:36:53.000 188 22459.59 139.70 41485.53 88888.00 2023-07-07 18:36:54.000 188 22459.60 139.77 41485.56 88888.00 2023-07-07 18:36:55.000 188 22459.58 139.82 41485.57 47556.22 2023-07-07 18:36:56.000 188 22459.53 139.81 41485.55 88888.00 2023-07-07 18:36:57.000 188 22459.51 139.73 41485.52 88888.00 2023-07-07 18:36:58.000 188 22459.53 139.64 41485.54 88888.00 2023-07-07 18:36:59.000 188 22459.56 139.62 41485.60 88888.00 2023-07-07 18:37:00.000 188 22459.60 139.63 41485.66 47556.24 2023-07-07 18:37:01.000 188 22459.62 139.64 41485.66 88888.00 2023-07-07 18:37:02.000 188 22459.58 139.65 41485.59 88888.00 2023-07-07 18:37:03.000 188 22459.52 139.67 41485.59 88888.00 2023-07-07 18:37:04.000 188 22459.52 139.67 41485.69 88888.00 2023-07-07 18:37:05.000 188 22459.59 139.65 41485.77 47556.27 2023-07-07 18:37:06.000 188 22459.67 139.65 41485.77 88888.00 2023-07-07 18:37:07.000 188 22459.68 139.68 41485.79 88888.00 2023-07-07 18:37:08.000 188 22459.66 139.72 41485.79 88888.00 2023-07-07 18:37:09.000 188 22459.64 139.69 41485.71 88888.00 2023-07-07 18:37:10.000 188 22459.62 139.60 41485.61 47556.28 2023-07-07 18:37:11.000 188 22459.59 139.57 41485.57 88888.00 2023-07-07 18:37:12.000 188 22459.57 139.60 41485.59 88888.00 2023-07-07 18:37:13.000 188 22459.58 139.62 41485.68 88888.00 2023-07-07 18:37:14.000 188 22459.60 139.69 41485.80 88888.00 2023-07-07 18:37:15.000 188 22459.59 139.81 41485.85 47556.29 2023-07-07 18:37:16.000 188 22459.56 139.83 41485.82 88888.00 2023-07-07 18:37:17.000 188 22459.57 139.78 41485.78 88888.00 2023-07-07 18:37:18.000 188 22459.62 139.74 41485.72 88888.00 2023-07-07 18:37:19.000 188 22459.61 139.73 41485.62 88888.00 2023-07-07 18:37:20.000 188 22459.55 139.73 41485.56 47556.28 2023-07-07 18:37:21.000 188 22459.52 139.75 41485.58 88888.00 2023-07-07 18:37:22.000 188 22459.54 139.77 41485.66 88888.00 2023-07-07 18:37:23.000 188 22459.62 139.80 41485.75 88888.00 2023-07-07 18:37:24.000 188 22459.68 139.82 41485.79 88888.00 2023-07-07 18:37:25.000 188 22459.68 139.81 41485.79 47556.33 2023-07-07 18:37:26.000 188 22459.66 139.76 41485.78 88888.00 2023-07-07 18:37:27.000 188 22459.65 139.75 41485.73 88888.00 2023-07-07 18:37:28.000 188 22459.66 139.81 41485.64 88888.00 2023-07-07 18:37:29.000 188 22459.68 139.89 41485.65 88888.00 2023-07-07 18:37:30.000 188 22459.66 139.89 41485.68 47556.33 2023-07-07 18:37:31.000 188 22459.67 139.87 41485.69 88888.00 2023-07-07 18:37:32.000 188 22459.68 139.88 41485.68 88888.00 2023-07-07 18:37:33.000 188 22459.67 139.87 41485.64 88888.00 2023-07-07 18:37:34.000 188 22459.67 139.85 41485.63 88888.00 2023-07-07 18:37:35.000 188 22459.67 139.81 41485.60 47556.35 2023-07-07 18:37:36.000 188 22459.67 139.76 41485.55 88888.00 2023-07-07 18:37:37.000 188 22459.68 139.72 41485.56 88888.00 2023-07-07 18:37:38.000 188 22459.72 139.70 41485.61 88888.00 2023-07-07 18:37:39.000 188 22459.75 139.71 41485.66 88888.00 2023-07-07 18:37:40.000 188 22459.70 139.76 41485.68 47556.35 2023-07-07 18:37:41.000 188 22459.62 139.79 41485.62 88888.00 2023-07-07 18:37:42.000 188 22459.60 139.77 41485.56 88888.00 2023-07-07 18:37:43.000 188 22459.64 139.76 41485.55 88888.00 2023-07-07 18:37:44.000 188 22459.60 139.77 41485.55 88888.00 2023-07-07 18:37:45.000 188 22459.55 139.76 41485.56 47556.34 2023-07-07 18:37:46.000 188 22459.54 139.73 41485.68 88888.00 2023-07-07 18:37:47.000 188 22459.58 139.78 41485.84 88888.00 2023-07-07 18:37:48.000 188 22459.58 139.90 41485.90 88888.00 2023-07-07 18:37:49.000 188 22459.54 139.97 41485.87 88888.00 2023-07-07 18:37:50.000 188 22459.53 139.91 41485.88 47556.33 2023-07-07 18:37:51.000 188 22459.56 139.83 41485.87 88888.00 2023-07-07 18:37:52.000 188 22459.56 139.79 41485.78 88888.00 2023-07-07 18:37:53.000 188 22459.52 139.82 41485.69 88888.00 2023-07-07 18:37:54.000 188 22459.48 139.84 41485.69 88888.00 2023-07-07 18:37:55.000 188 22459.43 139.84 41485.73 47556.29 2023-07-07 18:37:56.000 188 22459.44 139.86 41485.79 88888.00 2023-07-07 18:37:57.000 188 22459.47 139.95 41485.81 88888.00 2023-07-07 18:37:58.000 188 22459.43 140.03 41485.73 88888.00 2023-07-07 18:37:59.000 188 22459.37 140.07 41485.64 88888.00 2023-07-07 18:38:00.000 188 22459.34 140.11 41485.64 47556.22 2023-07-07 18:38:01.000 188 22459.34 140.13 41485.61 88888.00 2023-07-07 18:38:02.000 188 22459.36 140.14 41485.61 88888.00 2023-07-07 18:38:03.000 188 22459.41 140.17 41485.68 88888.00 2023-07-07 18:38:04.000 188 22459.42 140.20 41485.69 88888.00 2023-07-07 18:38:05.000 188 22459.39 140.19 41485.69 47556.15 2023-07-07 18:38:06.000 188 22459.35 140.21 41485.74 88888.00 2023-07-07 18:38:07.000 188 22459.33 140.25 41485.81 88888.00 2023-07-07 18:38:08.000 188 22459.33 140.29 41485.88 88888.00 2023-07-07 18:38:09.000 188 22459.32 140.28 41485.88 88888.00 2023-07-07 18:38:10.000 188 22459.35 140.26 41485.79 47556.15 2023-07-07 18:38:11.000 188 22459.36 140.28 41485.70 88888.00 2023-07-07 18:38:12.000 188 22459.32 140.32 41485.68 88888.00 2023-07-07 18:38:13.000 188 22459.27 140.32 41485.71 88888.00 2023-07-07 18:38:14.000 188 22459.24 140.31 41485.73 88888.00 2023-07-07 18:38:15.000 188 22459.22 140.25 41485.74 47556.13 2023-07-07 18:38:16.000 188 22459.23 140.23 41485.74 88888.00 2023-07-07 18:38:17.000 188 22459.28 140.30 41485.77 88888.00 2023-07-07 18:38:18.000 188 22459.30 140.37 41485.78 88888.00 2023-07-07 18:38:19.000 188 22459.26 140.35 41485.74 88888.00 2023-07-07 18:38:20.000 188 22459.23 140.31 41485.72 47556.15 2023-07-07 18:38:21.000 188 22459.25 140.31 41485.82 88888.00 2023-07-07 18:38:22.000 188 22459.31 140.37 41485.93 88888.00 2023-07-07 18:38:23.000 188 22459.33 140.40 41485.94 88888.00 2023-07-07 18:38:24.000 188 22459.28 140.40 41485.88 88888.00 2023-07-07 18:38:25.000 188 22459.22 140.35 41485.81 47556.17 2023-07-07 18:38:26.000 188 22459.18 140.26 41485.76 88888.00 2023-07-07 18:38:27.000 188 22459.19 140.23 41485.76 88888.00 2023-07-07 18:38:28.000 188 22459.26 140.25 41485.81 88888.00 2023-07-07 18:38:29.000 188 22459.32 140.26 41485.86 88888.00 2023-07-07 18:38:30.000 188 22459.31 140.22 41485.88 47556.19 2023-07-07 18:38:31.000 188 22459.26 140.21 41485.83 88888.00 2023-07-07 18:38:32.000 188 22459.26 140.22 41485.73 88888.00 2023-07-07 18:38:33.000 188 22459.31 140.19 41485.61 88888.00 2023-07-07 18:38:34.000 188 22459.33 140.18 41485.52 88888.00 2023-07-07 18:38:35.000 188 22459.35 140.19 41485.54 47556.23 2023-07-07 18:38:36.000 188 22459.43 140.21 41485.59 88888.00 2023-07-07 18:38:37.000 188 22459.47 140.24 41485.63 88888.00 2023-07-07 18:38:38.000 188 22459.46 140.28 41485.63 88888.00 2023-07-07 18:38:39.000 188 22459.44 140.31 41485.65 88888.00 2023-07-07 18:38:40.000 188 22459.46 140.35 41485.72 47556.26 2023-07-07 18:38:41.000 188 22459.46 140.35 41485.79 88888.00 2023-07-07 18:38:42.000 188 22459.41 140.30 41485.79 88888.00 2023-07-07 18:38:43.000 188 22459.38 140.24 41485.74 88888.00 2023-07-07 18:38:44.000 188 22459.37 140.21 41485.67 88888.00 2023-07-07 18:38:45.000 188 22459.37 140.23 41485.64 47556.33 2023-07-07 18:38:46.000 188 22459.38 140.29 41485.64 88888.00 2023-07-07 18:38:47.000 188 22459.41 140.34 41485.65 88888.00 2023-07-07 18:38:48.000 188 22459.44 140.30 41485.66 88888.00 2023-07-07 18:38:49.000 188 22459.44 140.25 41485.68 88888.00 2023-07-07 18:38:50.000 188 22459.36 140.24 41485.69 47556.26 2023-07-07 18:38:51.000 188 22459.32 140.25 41485.71 88888.00 2023-07-07 18:38:52.000 188 22459.35 140.27 41485.71 88888.00 2023-07-07 18:38:53.000 188 22459.36 140.24 41485.69 88888.00 2023-07-07 18:38:54.000 188 22459.34 140.21 41485.74 88888.00 2023-07-07 18:38:55.000 188 22459.35 140.19 41485.84 47556.29 2023-07-07 18:38:56.000 188 22459.36 140.16 41485.83 88888.00 2023-07-07 18:38:57.000 188 22459.34 140.14 41485.77 88888.00 2023-07-07 18:38:58.000 188 22459.34 140.16 41485.81 88888.00 2023-07-07 18:38:59.000 188 22459.37 140.20 41485.86 88888.00 2023-07-07 18:39:00.000 188 22459.37 140.24 41485.79 47556.31 2023-07-07 18:39:01.000 188 22459.32 140.22 41485.68 88888.00 2023-07-07 18:39:02.000 188 22459.31 140.16 41485.66 88888.00 2023-07-07 18:39:03.000 188 22459.34 140.16 41485.76 88888.00 2023-07-07 18:39:04.000 188 22459.34 140.18 41485.84 88888.00 2023-07-07 18:39:05.000 188 22459.28 140.16 41485.82 47556.32 2023-07-07 18:39:06.000 188 22459.27 140.15 41485.84 88888.00 2023-07-07 18:39:07.000 188 22459.33 140.15 41485.90 88888.00 2023-07-07 18:39:08.000 188 22459.32 140.16 41485.95 88888.00 2023-07-07 18:39:09.000 188 22459.26 140.13 41485.96 88888.00 2023-07-07 18:39:10.000 188 22459.24 140.08 41485.94 47556.35 2023-07-07 18:39:11.000 188 22459.28 140.09 41485.89 88888.00 2023-07-07 18:39:12.000 188 22459.27 140.17 41485.84 88888.00 2023-07-07 18:39:13.000 188 22459.22 140.21 41485.84 88888.00 2023-07-07 18:39:14.000 188 22459.25 140.17 41485.92 88888.00 2023-07-07 18:39:15.000 188 22459.35 140.14 41486.04 47556.32 2023-07-07 18:39:16.000 188 22459.39 140.16 41486.07 88888.00 2023-07-07 18:39:17.000 188 22459.34 140.19 41486.01 88888.00 2023-07-07 18:39:18.000 188 22459.26 140.18 41485.93 88888.00 2023-07-07 18:39:19.000 188 22459.18 140.15 41485.91 88888.00 2023-07-07 18:39:20.000 188 22459.12 140.12 41485.94 47556.27 2023-07-07 18:39:21.000 188 22459.14 140.13 41485.94 88888.00 2023-07-07 18:39:22.000 188 22459.17 140.13 41485.90 88888.00 2023-07-07 18:39:23.000 188 22459.16 140.14 41485.83 88888.00 2023-07-07 18:39:24.000 188 22459.16 140.17 41485.82 88888.00 2023-07-07 18:39:25.000 188 22459.18 140.12 41485.83 47556.25 2023-07-07 18:39:26.000 188 22459.15 139.99 41485.82 88888.00 2023-07-07 18:39:27.000 188 22459.11 139.90 41485.86 88888.00 2023-07-07 18:39:28.000 188 22459.10 139.92 41485.88 88888.00 2023-07-07 18:39:29.000 188 22459.13 139.97 41485.84 88888.00 2023-07-07 18:39:30.000 188 22459.15 139.99 41485.79 47556.28 2023-07-07 18:39:31.000 188 22459.10 140.00 41485.73 88888.00 2023-07-07 18:39:32.000 188 22459.05 140.03 41485.77 88888.00 2023-07-07 18:39:33.000 188 22459.02 140.04 41485.88 88888.00 2023-07-07 18:39:34.000 188 22458.97 139.97 41485.94 88888.00 2023-07-07 18:39:35.000 188 22458.92 139.87 41485.93 47556.23 2023-07-07 18:39:36.000 188 22458.93 139.82 41485.89 88888.00 2023-07-07 18:39:37.000 188 22458.94 139.83 41485.84 88888.00 2023-07-07 18:39:38.000 188 22458.94 139.84 41485.80 88888.00 2023-07-07 18:39:39.000 188 22458.96 139.81 41485.83 88888.00 2023-07-07 18:39:40.000 188 22458.97 139.80 41485.91 47556.22 2023-07-07 18:39:41.000 188 22458.97 139.82 41485.99 88888.00 2023-07-07 18:39:42.000 188 22459.00 139.79 41486.03 88888.00 2023-07-07 18:39:43.000 188 22459.05 139.78 41486.06 88888.00 2023-07-07 18:39:44.000 188 22459.08 139.83 41486.08 88888.00 2023-07-07 18:39:45.000 188 22459.08 139.88 41486.07 47556.22 2023-07-07 18:39:46.000 188 22459.06 139.91 41486.07 88888.00 2023-07-07 18:39:47.000 188 22459.02 139.94 41486.04 88888.00 2023-07-07 18:39:48.000 188 22458.97 139.93 41485.94 88888.00 2023-07-07 18:39:49.000 188 22458.96 139.93 41485.88 88888.00 2023-07-07 18:39:50.000 188 22459.01 139.96 41485.90 47556.19 2023-07-07 18:39:51.000 188 22459.00 139.95 41485.91 88888.00 2023-07-07 18:39:52.000 188 22458.92 139.88 41485.82 88888.00 2023-07-07 18:39:53.000 188 22458.87 139.81 41485.72 88888.00 2023-07-07 18:39:54.000 188 22458.88 139.81 41485.74 88888.00 2023-07-07 18:39:55.000 188 22458.94 139.86 41485.86 47556.16 2023-07-07 18:39:56.000 188 22458.97 139.86 41485.91 88888.00 2023-07-07 18:39:57.000 188 22458.92 139.84 41485.89 88888.00 2023-07-07 18:39:58.000 188 22458.86 139.83 41485.91 88888.00 2023-07-07 18:39:59.000 188 22458.80 139.78 41485.89 88888.00 2023-07-07 18:40:00.000 188 22458.77 139.70 41485.81 47556.13 2023-07-07 18:40:01.000 188 22458.80 139.69 41485.81 88888.00 2023-07-07 18:40:02.000 188 22458.84 139.73 41485.83 88888.00 2023-07-07 18:40:03.000 188 22458.85 139.75 41485.77 88888.00 2023-07-07 18:40:04.000 188 22458.84 139.80 41485.72 88888.00 2023-07-07 18:40:05.000 188 22458.78 139.86 41485.75 47556.14 2023-07-07 18:40:06.000 188 22458.74 139.86 41485.82 88888.00 2023-07-07 18:40:07.000 188 22458.76 139.77 41485.84 88888.00 2023-07-07 18:40:08.000 188 22458.79 139.69 41485.79 88888.00 2023-07-07 18:40:09.000 188 22458.76 139.66 41485.71 88888.00 2023-07-07 18:40:10.000 188 22458.73 139.69 41485.77 47556.12 2023-07-07 18:40:11.000 188 22458.71 139.69 41485.89 88888.00 2023-07-07 18:40:12.000 188 22458.68 139.65 41485.88 88888.00 2023-07-07 18:40:13.000 188 22458.65 139.64 41485.79 88888.00 2023-07-07 18:40:14.000 188 22458.66 139.67 41485.74 88888.00 2023-07-07 18:40:15.000 188 22458.67 139.65 41485.74 47556.11 2023-07-07 18:40:16.000 188 22458.64 139.58 41485.73 88888.00 2023-07-07 18:40:17.000 188 22458.62 139.55 41485.70 88888.00 2023-07-07 18:40:18.000 188 22458.63 139.56 41485.69 88888.00 2023-07-07 18:40:19.000 188 22458.61 139.54 41485.72 88888.00 2023-07-07 18:40:20.000 188 22458.60 139.51 41485.74 47556.09 2023-07-07 18:40:21.000 188 22458.58 139.53 41485.74 88888.00 2023-07-07 18:40:22.000 188 22458.58 139.57 41485.79 88888.00 2023-07-07 18:40:23.000 188 22458.60 139.58 41485.86 88888.00 2023-07-07 18:40:24.000 188 22458.64 139.55 41485.92 88888.00 2023-07-07 18:40:25.000 188 22458.69 139.52 41485.94 47556.08 2023-07-07 18:40:26.000 188 22458.67 139.54 41485.87 88888.00 2023-07-07 18:40:27.000 188 22458.63 139.59 41485.80 88888.00 2023-07-07 18:40:28.000 188 22458.66 139.63 41485.86 88888.00 2023-07-07 18:40:29.000 188 22458.69 139.62 41485.99 88888.00 2023-07-07 18:40:30.000 188 22458.65 139.55 41486.02 47556.04 2023-07-07 18:40:31.000 188 22458.59 139.50 41485.96 88888.00 2023-07-07 18:40:32.000 188 22458.57 139.46 41485.94 88888.00 2023-07-07 18:40:33.000 188 22458.56 139.45 41485.95 88888.00 2023-07-07 18:40:34.000 188 22458.52 139.48 41485.90 88888.00 2023-07-07 18:40:35.000 188 22458.47 139.49 41485.85 47556.02 2023-07-07 18:40:36.000 188 22458.49 139.49 41485.85 88888.00 2023-07-07 18:40:37.000 188 22458.55 139.49 41485.84 88888.00 2023-07-07 18:40:38.000 188 22458.56 139.47 41485.74 88888.00 2023-07-07 18:40:39.000 188 22458.50 139.46 41485.63 88888.00 2023-07-07 18:40:40.000 188 22458.44 139.48 41485.57 47555.99 2023-07-07 18:40:41.000 188 22458.40 139.50 41485.57 88888.00 2023-07-07 18:40:42.000 188 22458.42 139.52 41485.61 88888.00 2023-07-07 18:40:43.000 188 22458.42 139.54 41485.64 88888.00 2023-07-07 18:40:44.000 188 22458.35 139.53 41485.63 88888.00 2023-07-07 18:40:45.000 188 22458.29 139.50 41485.64 47555.93 2023-07-07 18:40:46.000 188 22458.28 139.51 41485.70 88888.00 2023-07-07 18:40:47.000 188 22458.31 139.52 41485.75 88888.00 2023-07-07 18:40:48.000 188 22458.32 139.53 41485.82 88888.00 2023-07-07 18:40:49.000 188 22458.34 139.56 41485.88 88888.00 2023-07-07 18:40:50.000 188 22458.35 139.59 41485.88 47555.89 2023-07-07 18:40:51.000 188 22458.34 139.60 41485.81 88888.00 2023-07-07 18:40:52.000 188 22458.31 139.58 41485.70 88888.00 2023-07-07 18:40:53.000 188 22458.31 139.57 41485.68 88888.00 2023-07-07 18:40:54.000 188 22458.34 139.53 41485.71 88888.00 2023-07-07 18:40:55.000 188 22458.32 139.50 41485.68 47555.87 2023-07-07 18:40:56.000 188 22458.27 139.49 41485.62 88888.00 2023-07-07 18:40:57.000 188 22458.24 139.50 41485.62 88888.00 2023-07-07 18:40:58.000 188 22458.24 139.52 41485.69 88888.00 2023-07-07 18:40:59.000 188 22458.23 139.55 41485.74 88888.00 2023-07-07 18:41:00.000 188 22458.22 139.58 41485.78 47555.82 2023-07-07 18:41:01.000 188 22458.19 139.61 41485.82 88888.00 2023-07-07 18:41:02.000 188 22458.15 139.68 41485.83 88888.00 2023-07-07 18:41:03.000 188 22458.14 139.71 41485.82 88888.00 2023-07-07 18:41:04.000 188 22458.14 139.65 41485.83 88888.00 2023-07-07 18:41:05.000 188 22458.13 139.56 41485.81 47555.77 2023-07-07 18:41:06.000 188 22458.12 139.54 41485.76 88888.00 2023-07-07 18:41:07.000 188 22458.12 139.58 41485.77 88888.00 2023-07-07 18:41:08.000 188 22458.12 139.59 41485.81 88888.00 2023-07-07 18:41:09.000 188 22458.11 139.58 41485.81 88888.00 2023-07-07 18:41:10.000 188 22458.12 139.58 41485.78 47555.74 2023-07-07 18:41:11.000 188 22458.10 139.55 41485.72 88888.00 2023-07-07 18:41:12.000 188 22458.07 139.53 41485.66 88888.00 2023-07-07 18:41:13.000 188 22458.07 139.58 41485.62 88888.00 2023-07-07 18:41:14.000 188 22458.09 139.59 41485.63 88888.00 2023-07-07 18:41:15.000 188 22458.07 139.55 41485.70 47555.63 2023-07-07 18:41:16.000 188 22458.02 139.53 41485.78 88888.00 2023-07-07 18:41:17.000 188 22457.99 139.57 41485.82 88888.00 2023-07-07 18:41:18.000 188 22457.99 139.61 41485.80 88888.00 2023-07-07 18:41:19.000 188 22457.98 139.60 41485.73 88888.00 2023-07-07 18:41:20.000 188 22457.97 139.58 41485.71 47555.59 2023-07-07 18:41:21.000 188 22457.92 139.59 41485.74 88888.00 2023-07-07 18:41:22.000 188 22457.86 139.56 41485.77 88888.00 2023-07-07 18:41:23.000 188 22457.83 139.55 41485.79 88888.00 2023-07-07 18:41:24.000 188 22457.85 139.59 41485.77 88888.00 2023-07-07 18:41:25.000 188 22457.84 139.64 41485.71 47555.52 2023-07-07 18:41:26.000 188 22457.77 139.68 41485.67 88888.00 2023-07-07 18:41:27.000 188 22457.70 139.67 41485.69 88888.00 2023-07-07 18:41:28.000 188 22457.68 139.65 41485.70 88888.00 2023-07-07 18:41:29.000 188 22457.66 139.68 41485.69 88888.00 2023-07-07 18:41:30.000 188 22457.66 139.70 41485.72 47555.46 2023-07-07 18:41:31.000 188 22457.67 139.69 41485.74 88888.00 2023-07-07 18:41:32.000 188 22457.68 139.71 41485.72 88888.00 2023-07-07 18:41:33.000 188 22457.68 139.74 41485.76 88888.00 2023-07-07 18:41:34.000 188 22457.69 139.72 41485.80 88888.00 2023-07-07 18:41:35.000 188 22457.67 139.69 41485.77 47555.42 2023-07-07 18:41:36.000 188 22457.61 139.69 41485.72 88888.00 2023-07-07 18:41:37.000 188 22457.58 139.70 41485.73 88888.00 2023-07-07 18:41:38.000 188 22457.58 139.67 41485.75 88888.00 2023-07-07 18:41:39.000 188 22457.53 139.62 41485.73 88888.00 2023-07-07 18:41:40.000 188 22457.47 139.58 41485.74 47555.38 2023-07-07 18:41:41.000 188 22457.45 139.62 41485.71 88888.00 2023-07-07 18:41:42.000 188 22457.47 139.67 41485.62 88888.00 2023-07-07 18:41:43.000 188 22457.46 139.67 41485.52 88888.00 2023-07-07 18:41:44.000 188 22457.43 139.66 41485.46 88888.00 2023-07-07 18:41:45.000 188 22457.47 139.67 41485.46 47555.37 2023-07-07 18:41:46.000 188 22457.56 139.65 41485.48 88888.00 2023-07-07 18:41:47.000 188 22457.56 139.62 41485.46 88888.00 2023-07-07 18:41:48.000 188 22457.49 139.66 41485.48 88888.00 2023-07-07 18:41:49.000 188 22457.48 139.75 41485.59 88888.00 2023-07-07 18:41:50.000 188 22457.56 139.82 41485.68 47555.31 2023-07-07 18:41:51.000 188 22457.62 139.86 41485.76 88888.00 2023-07-07 18:41:52.000 188 22457.63 139.88 41485.84 88888.00 2023-07-07 18:41:53.000 188 22457.64 139.88 41485.83 88888.00 2023-07-07 18:41:54.000 188 22457.66 139.88 41485.71 88888.00 2023-07-07 18:41:55.000 188 22457.63 139.88 41485.60 47555.28 2023-07-07 18:41:56.000 188 22457.58 139.83 41485.57 88888.00 2023-07-07 18:41:57.000 188 22457.54 139.80 41485.60 88888.00 2023-07-07 18:41:58.000 188 22457.55 139.83 41485.62 88888.00 2023-07-07 18:41:59.000 188 22457.56 139.91 41485.61 88888.00 2023-07-07 18:42:00.000 188 22457.59 139.97 41485.62 47555.29 2023-07-07 18:42:01.000 188 22457.59 139.96 41485.63 88888.00 2023-07-07 18:42:02.000 188 22457.55 139.91 41485.56 88888.00 2023-07-07 18:42:03.000 188 22457.53 139.90 41485.46 88888.00 2023-07-07 18:42:04.000 188 22457.53 139.90 41485.45 88888.00 2023-07-07 18:42:05.000 188 22457.51 139.88 41485.47 47555.19 2023-07-07 18:42:06.000 188 22457.51 139.91 41485.48 88888.00 2023-07-07 18:42:07.000 188 22457.56 139.96 41485.51 88888.00 2023-07-07 18:42:08.000 188 22457.59 139.98 41485.60 88888.00 2023-07-07 18:42:09.000 188 22457.57 139.94 41485.63 88888.00 2023-07-07 18:42:10.000 188 22457.57 139.89 41485.60 47555.23 2023-07-07 18:42:11.000 188 22457.60 139.88 41485.62 88888.00 2023-07-07 18:42:12.000 188 22457.60 139.90 41485.72 88888.00 2023-07-07 18:42:13.000 188 22457.58 139.96 41485.79 88888.00 2023-07-07 18:42:14.000 188 22457.59 140.04 41485.71 88888.00 2023-07-07 18:42:15.000 188 22457.59 140.06 41485.59 47555.21 2023-07-07 18:42:16.000 188 22457.58 140.03 41485.51 88888.00 2023-07-07 18:42:17.000 188 22457.57 140.05 41485.48 88888.00 2023-07-07 18:42:18.000 188 22457.57 140.11 41485.52 88888.00 2023-07-07 18:42:19.000 188 22457.58 140.16 41485.60 88888.00 2023-07-07 18:42:20.000 188 22457.61 140.18 41485.62 47555.23 2023-07-07 18:42:21.000 188 22457.62 140.10 41485.56 88888.00 2023-07-07 18:42:22.000 188 22457.58 139.99 41485.54 88888.00 2023-07-07 18:42:23.000 188 22457.53 139.98 41485.57 88888.00 2023-07-07 18:42:24.000 188 22457.52 140.04 41485.56 88888.00 2023-07-07 18:42:25.000 188 22457.53 140.06 41485.54 47555.18 2023-07-07 18:42:26.000 188 22457.53 140.07 41485.57 88888.00 2023-07-07 18:42:27.000 188 22457.54 140.10 41485.61 88888.00 2023-07-07 18:42:28.000 188 22457.54 140.09 41485.61 88888.00 2023-07-07 18:42:29.000 188 22457.47 140.04 41485.57 88888.00 2023-07-07 18:42:30.000 188 22457.36 140.00 41485.51 47555.12 2023-07-07 18:42:31.000 188 22457.31 139.99 41485.48 88888.00 2023-07-07 18:42:32.000 188 22457.35 140.02 41485.52 88888.00 2023-07-07 18:42:33.000 188 22457.39 140.10 41485.57 88888.00 2023-07-07 18:42:34.000 188 22457.35 140.14 41485.61 88888.00 2023-07-07 18:42:35.000 188 22457.31 140.10 41485.62 47555.14 2023-07-07 18:42:36.000 188 22457.32 140.05 41485.63 88888.00 2023-07-07 18:42:37.000 188 22457.32 140.01 41485.61 88888.00 2023-07-07 18:42:38.000 188 22457.27 139.97 41485.53 88888.00 2023-07-07 18:42:39.000 188 22457.23 139.94 41485.48 88888.00 2023-07-07 18:42:40.000 188 22457.22 139.88 41485.50 47554.99 2023-07-07 18:42:41.000 188 22457.24 139.83 41485.57 88888.00 2023-07-07 18:42:42.000 188 22457.25 139.82 41485.61 88888.00 2023-07-07 18:42:43.000 188 22457.25 139.88 41485.59 88888.00 2023-07-07 18:42:44.000 188 22457.26 139.94 41485.57 88888.00 2023-07-07 18:42:45.000 188 22457.29 139.97 41485.53 47555.08 2023-07-07 18:42:46.000 188 22457.26 139.96 41485.50 88888.00 2023-07-07 18:42:47.000 188 22457.21 139.92 41485.53 88888.00 2023-07-07 18:42:48.000 188 22457.24 139.90 41485.62 88888.00 2023-07-07 18:42:49.000 188 22457.28 139.90 41485.67 88888.00 2023-07-07 18:42:50.000 188 22457.24 139.90 41485.62 47555.01 2023-07-07 18:42:51.000 188 22457.19 139.89 41485.61 88888.00 2023-07-07 18:42:52.000 188 22457.23 139.86 41485.66 88888.00 2023-07-07 18:42:53.000 188 22457.28 139.86 41485.68 88888.00 2023-07-07 18:42:54.000 188 22457.25 139.87 41485.62 88888.00 2023-07-07 18:42:55.000 188 22457.22 139.89 41485.56 47554.96 2023-07-07 18:42:56.000 188 22457.20 139.90 41485.62 88888.00 2023-07-07 18:42:57.000 188 22457.19 139.87 41485.73 88888.00 2023-07-07 18:42:58.000 188 22457.20 139.86 41485.75 88888.00 2023-07-07 18:42:59.000 188 22457.24 139.94 41485.67 88888.00 2023-07-07 18:43:00.000 188 22457.25 140.00 41485.63 47555.01 2023-07-07 18:43:01.000 188 22457.24 139.97 41485.62 88888.00 2023-07-07 18:43:02.000 188 22457.23 139.89 41485.61 88888.00 2023-07-07 18:43:03.000 188 22457.19 139.83 41485.58 88888.00 2023-07-07 18:43:04.000 188 22457.16 139.82 41485.56 88888.00 2023-07-07 18:43:05.000 188 22457.15 139.84 41485.54 47554.95 2023-07-07 18:43:06.000 188 22457.12 139.91 41485.57 88888.00 2023-07-07 18:43:07.000 188 22457.11 139.96 41485.65 88888.00 2023-07-07 18:43:08.000 188 22457.16 139.91 41485.65 88888.00 2023-07-07 18:43:09.000 188 22457.22 139.84 41485.53 88888.00 2023-07-07 18:43:10.000 188 22457.23 139.78 41485.41 47555.02 2023-07-07 18:43:11.000 188 22457.20 139.73 41485.36 88888.00 2023-07-07 18:43:12.000 188 22457.19 139.72 41485.38 88888.00 2023-07-07 18:43:13.000 188 22457.19 139.73 41485.39 88888.00 2023-07-07 18:43:14.000 188 22457.18 139.70 41485.38 88888.00 2023-07-07 18:43:15.000 188 22457.21 139.68 41485.37 47555.01 2023-07-07 18:43:16.000 188 22457.26 139.68 41485.41 88888.00 2023-07-07 18:43:17.000 188 22457.28 139.68 41485.46 88888.00 2023-07-07 18:43:18.000 188 22457.28 139.65 41485.47 88888.00 2023-07-07 18:43:19.000 188 22457.27 139.60 41485.44 88888.00 2023-07-07 18:43:20.000 188 22457.23 139.59 41485.43 47555.05 2023-07-07 18:43:21.000 188 22457.16 139.58 41485.44 88888.00 2023-07-07 18:43:22.000 188 22457.16 139.57 41485.52 88888.00 2023-07-07 18:43:23.000 188 22457.26 139.60 41485.61 88888.00 2023-07-07 18:43:24.000 188 22457.34 139.63 41485.62 88888.00 2023-07-07 18:43:25.000 188 22457.35 139.60 41485.54 47555.10 2023-07-07 18:43:26.000 188 22457.35 139.56 41485.46 88888.00 2023-07-07 18:43:27.000 188 22457.35 139.57 41485.42 88888.00 2023-07-07 18:43:28.000 188 22457.37 139.60 41485.46 88888.00 2023-07-07 18:43:29.000 188 22457.38 139.61 41485.48 88888.00 2023-07-07 18:43:30.000 188 22457.36 139.55 41485.47 47555.12 2023-07-07 18:43:31.000 188 22457.33 139.52 41485.47 88888.00 2023-07-07 18:43:32.000 188 22457.35 139.58 41485.50 88888.00 2023-07-07 18:43:33.000 188 22457.44 139.63 41485.55 88888.00 2023-07-07 18:43:34.000 188 22457.52 139.66 41485.61 88888.00 2023-07-07 18:43:35.000 188 22457.50 139.67 41485.59 47555.13 2023-07-07 18:43:36.000 188 22457.42 139.65 41485.51 88888.00 2023-07-07 18:43:37.000 188 22457.44 139.62 41485.50 88888.00 2023-07-07 18:43:38.000 188 22457.52 139.56 41485.54 88888.00 2023-07-07 18:43:39.000 188 22457.57 139.52 41485.56 88888.00 2023-07-07 18:43:40.000 188 22457.61 139.57 41485.57 47555.16 2023-07-07 18:43:41.000 188 22457.64 139.63 41485.56 88888.00 2023-07-07 18:43:42.000 188 22457.62 139.61 41485.51 88888.00 2023-07-07 18:43:43.000 188 22457.59 139.55 41485.44 88888.00 2023-07-07 18:43:44.000 188 22457.57 139.55 41485.40 88888.00 2023-07-07 18:43:45.000 188 22457.57 139.61 41485.48 47555.23 2023-07-07 18:43:46.000 188 22457.59 139.63 41485.60 88888.00 2023-07-07 18:43:47.000 188 22457.60 139.59 41485.64 88888.00 2023-07-07 18:43:48.000 188 22457.58 139.58 41485.59 88888.00 2023-07-07 18:43:49.000 188 22457.58 139.65 41485.56 88888.00 2023-07-07 18:43:50.000 188 22457.66 139.75 41485.61 47555.23 2023-07-07 18:43:51.000 188 22457.77 139.78 41485.65 88888.00 2023-07-07 18:43:52.000 188 22457.81 139.74 41485.63 88888.00 2023-07-07 18:43:53.000 188 22457.78 139.66 41485.57 88888.00 2023-07-07 18:43:54.000 188 22457.74 139.65 41485.59 88888.00 2023-07-07 18:43:55.000 188 22457.74 139.72 41485.69 47555.35 2023-07-07 18:43:56.000 188 22457.78 139.75 41485.71 88888.00 2023-07-07 18:43:57.000 188 22457.84 139.69 41485.60 88888.00 2023-07-07 18:43:58.000 188 22457.94 139.62 41485.55 88888.00 2023-07-07 18:43:59.000 188 22458.06 139.61 41485.60 88888.00 2023-07-07 18:44:00.000 188 22458.11 139.65 41485.56 47555.40 2023-07-07 18:44:01.000 188 22458.07 139.66 41485.45 88888.00 2023-07-07 18:44:02.000 188 22458.01 139.66 41485.40 88888.00 2023-07-07 18:44:03.000 188 22458.01 139.67 41485.46 88888.00 2023-07-07 18:44:04.000 188 22458.03 139.66 41485.52 88888.00 2023-07-07 18:44:05.000 188 22458.02 139.58 41485.49 47555.47 2023-07-07 18:44:06.000 188 22458.01 139.50 41485.46 88888.00 2023-07-07 18:44:07.000 188 22458.04 139.50 41485.52 88888.00 2023-07-07 18:44:08.000 188 22458.06 139.52 41485.60 88888.00 2023-07-07 18:44:09.000 188 22458.09 139.47 41485.60 88888.00 2023-07-07 18:44:10.000 188 22458.16 139.44 41485.61 47555.58 2023-07-07 18:44:11.000 188 22458.22 139.49 41485.60 88888.00 2023-07-07 18:44:12.000 188 22458.24 139.52 41485.56 88888.00 2023-07-07 18:44:13.000 188 22458.29 139.50 41485.55 88888.00 2023-07-07 18:44:14.000 188 22458.35 139.48 41485.59 88888.00 2023-07-07 18:44:15.000 188 22458.41 139.45 41485.64 47555.61 2023-07-07 18:44:16.000 188 22458.48 139.37 41485.70 88888.00 2023-07-07 18:44:17.000 188 22458.48 139.31 41485.72 88888.00 2023-07-07 18:44:18.000 188 22458.38 139.33 41485.66 88888.00 2023-07-07 18:44:19.000 188 22458.34 139.37 41485.60 88888.00 2023-07-07 18:44:20.000 188 22458.40 139.35 41485.62 47555.74 2023-07-07 18:44:21.000 188 22458.48 139.31 41485.66 88888.00 2023-07-07 18:44:22.000 188 22458.53 139.28 41485.66 88888.00 2023-07-07 18:44:23.000 188 22458.56 139.26 41485.66 88888.00 2023-07-07 18:44:24.000 188 22458.60 139.24 41485.69 88888.00 2023-07-07 18:44:25.000 188 22458.65 139.21 41485.73 47555.77 2023-07-07 18:44:26.000 188 22458.65 139.18 41485.75 88888.00 2023-07-07 18:44:27.000 188 22458.65 139.13 41485.73 88888.00 2023-07-07 18:44:28.000 188 22458.66 139.08 41485.69 88888.00 2023-07-07 18:44:29.000 188 22458.70 139.10 41485.65 88888.00 2023-07-07 18:44:30.000 188 22458.71 139.12 41485.63 47555.87 2023-07-07 18:44:31.000 188 22458.69 139.08 41485.63 88888.00 2023-07-07 18:44:32.000 188 22458.71 139.03 41485.67 88888.00 2023-07-07 18:44:33.000 188 22458.75 139.01 41485.67 88888.00 2023-07-07 18:44:34.000 188 22458.76 138.96 41485.58 88888.00 2023-07-07 18:44:35.000 188 22458.76 138.92 41485.51 47555.87 2023-07-07 18:44:36.000 188 22458.80 138.90 41485.56 88888.00 2023-07-07 18:44:37.000 188 22458.86 138.94 41485.63 88888.00 2023-07-07 18:44:38.000 188 22458.90 138.99 41485.61 88888.00 2023-07-07 18:44:39.000 188 22458.91 139.02 41485.54 88888.00 2023-07-07 18:44:40.000 188 22458.92 139.04 41485.54 47555.96 2023-07-07 18:44:41.000 188 22458.93 139.07 41485.53 88888.00 2023-07-07 18:44:42.000 188 22458.90 139.07 41485.43 88888.00 2023-07-07 18:44:43.000 188 22458.90 139.01 41485.35 88888.00 2023-07-07 18:44:44.000 188 22458.95 138.93 41485.39 88888.00 2023-07-07 18:44:45.000 188 22459.02 138.90 41485.49 47556.02 2023-07-07 18:44:46.000 188 22459.08 138.94 41485.62 88888.00 2023-07-07 18:44:47.000 188 22459.11 139.00 41485.75 88888.00 2023-07-07 18:44:48.000 188 22459.14 139.01 41485.75 88888.00 2023-07-07 18:44:49.000 188 22459.17 138.96 41485.62 88888.00 2023-07-07 18:44:50.000 188 22459.18 138.89 41485.48 47556.10 2023-07-07 18:44:51.000 188 22459.21 138.85 41485.43 88888.00 2023-07-07 18:44:52.000 188 22459.27 138.82 41485.46 88888.00 2023-07-07 18:44:53.000 188 22459.32 138.80 41485.57 88888.00 2023-07-07 18:44:54.000 188 22459.36 138.82 41485.67 88888.00 2023-07-07 18:44:55.000 188 22459.37 138.86 41485.69 47556.12 2023-07-07 18:44:56.000 188 22459.34 138.88 41485.63 88888.00 2023-07-07 18:44:57.000 188 22459.34 138.85 41485.59 88888.00 2023-07-07 18:44:58.000 188 22459.37 138.76 41485.58 88888.00 2023-07-07 18:44:59.000 188 22459.39 138.65 41485.57 88888.00 2023-07-07 18:45:00.000 188 22459.40 138.60 41485.55 47556.17 2023-07-07 18:45:01.000 188 22459.40 138.65 41485.53 88888.00 2023-07-07 18:45:02.000 188 22459.39 138.74 41485.50 88888.00 2023-07-07 18:45:03.000 188 22459.41 138.79 41485.52 88888.00 2023-07-07 18:45:04.000 188 22459.41 138.74 41485.58 88888.00 2023-07-07 18:45:05.000 188 22459.38 138.66 41485.66 47556.22 2023-07-07 18:45:06.000 188 22459.39 138.68 41485.75 88888.00 2023-07-07 18:45:07.000 188 22459.40 138.72 41485.77 88888.00 2023-07-07 18:45:08.000 188 22459.37 138.68 41485.70 88888.00 2023-07-07 18:45:09.000 188 22459.33 138.59 41485.66 88888.00 2023-07-07 18:45:10.000 188 22459.32 138.56 41485.65 47556.22 2023-07-07 18:45:11.000 188 22459.31 138.62 41485.67 88888.00 2023-07-07 18:45:12.000 188 22459.29 138.66 41485.70 88888.00 2023-07-07 18:45:13.000 188 22459.28 138.65 41485.70 88888.00 2023-07-07 18:45:14.000 188 22459.30 138.63 41485.70 88888.00 2023-07-07 18:45:15.000 188 22459.35 138.62 41485.78 47556.25 2023-07-07 18:45:16.000 188 22459.36 138.61 41485.85 88888.00 2023-07-07 18:45:17.000 188 22459.35 138.62 41485.83 88888.00 2023-07-07 18:45:18.000 188 22459.31 138.66 41485.74 88888.00 2023-07-07 18:45:19.000 188 22459.27 138.70 41485.71 88888.00 2023-07-07 18:45:20.000 188 22459.26 138.74 41485.73 47556.24 2023-07-07 18:45:21.000 188 22459.24 138.72 41485.70 88888.00 2023-07-07 18:45:22.000 188 22459.25 138.65 41485.67 88888.00 2023-07-07 18:45:23.000 188 22459.28 138.56 41485.65 88888.00 2023-07-07 18:45:24.000 188 22459.27 138.49 41485.59 88888.00 2023-07-07 18:45:25.000 188 22459.23 138.43 41485.56 47556.29 2023-07-07 18:45:26.000 188 22459.23 138.42 41485.58 88888.00 2023-07-07 18:45:27.000 188 22459.26 138.44 41485.61 88888.00 2023-07-07 18:45:28.000 188 22459.28 138.48 41485.69 88888.00 2023-07-07 18:45:29.000 188 22459.25 138.44 41485.79 88888.00 2023-07-07 18:45:30.000 188 22459.25 138.36 41485.85 47556.33 2023-07-07 18:45:31.000 188 22459.28 138.36 41485.88 88888.00 2023-07-07 18:45:32.000 188 22459.30 138.37 41485.82 88888.00 2023-07-07 18:45:33.000 188 22459.31 138.30 41485.69 88888.00 2023-07-07 18:45:34.000 188 22459.36 138.25 41485.65 88888.00 2023-07-07 18:45:35.000 188 22459.43 138.29 41485.74 47556.34 2023-07-07 18:45:36.000 188 22459.46 138.34 41485.84 88888.00 2023-07-07 18:45:37.000 188 22459.45 138.33 41485.84 88888.00 2023-07-07 18:45:38.000 188 22459.42 138.30 41485.79 88888.00 2023-07-07 18:45:39.000 188 22459.42 138.30 41485.73 88888.00 2023-07-07 18:45:40.000 188 22459.41 138.26 41485.70 47556.38 2023-07-07 18:45:41.000 188 22459.42 138.20 41485.69 88888.00 2023-07-07 18:45:42.000 188 22459.45 138.20 41485.72 88888.00 2023-07-07 18:45:43.000 188 22459.48 138.20 41485.81 88888.00 2023-07-07 18:45:44.000 188 22459.50 138.19 41485.89 88888.00 2023-07-07 18:45:45.000 188 22459.51 138.18 41485.88 47556.43 2023-07-07 18:45:46.000 188 22459.56 138.13 41485.83 88888.00 2023-07-07 18:45:47.000 188 22459.60 138.09 41485.81 88888.00 2023-07-07 18:45:48.000 188 22459.58 138.09 41485.77 88888.00 2023-07-07 18:45:49.000 188 22459.57 138.09 41485.73 88888.00 2023-07-07 18:45:50.000 188 22459.58 138.09 41485.77 47556.43 2023-07-07 18:45:51.000 188 22459.57 138.11 41485.84 88888.00 2023-07-07 18:45:52.000 188 22459.59 138.13 41485.87 88888.00 2023-07-07 18:45:53.000 188 22459.67 138.10 41485.91 88888.00 2023-07-07 18:45:54.000 188 22459.72 138.04 41485.98 88888.00 2023-07-07 18:45:55.000 188 22459.69 138.03 41486.00 47556.49 2023-07-07 18:45:56.000 188 22459.65 138.06 41485.93 88888.00 2023-07-07 18:45:57.000 188 22459.61 138.08 41485.90 88888.00 2023-07-07 18:45:58.000 188 22459.65 138.09 41485.93 88888.00 2023-07-07 18:45:59.000 188 22459.72 138.07 41485.95 88888.00 2023-07-07 18:46:00.000 188 22459.78 138.01 41485.97 47556.57 2023-07-07 18:46:01.000 188 22459.80 137.99 41485.96 88888.00 2023-07-07 18:46:02.000 188 22459.77 137.97 41485.86 88888.00 2023-07-07 18:46:03.000 188 22459.73 137.92 41485.79 88888.00 2023-07-07 18:46:04.000 188 22459.75 137.88 41485.81 88888.00 2023-07-07 18:46:05.000 188 22459.78 137.85 41485.87 47556.61 2023-07-07 18:46:06.000 188 22459.81 137.85 41485.89 88888.00 2023-07-07 18:46:07.000 188 22459.84 137.89 41485.84 88888.00 2023-07-07 18:46:08.000 188 22459.86 137.87 41485.78 88888.00 2023-07-07 18:46:09.000 188 22459.89 137.82 41485.82 88888.00 2023-07-07 18:46:10.000 188 22459.94 137.84 41485.91 47556.58 2023-07-07 18:46:11.000 188 22459.97 137.89 41485.95 88888.00 2023-07-07 18:46:12.000 188 22459.98 137.88 41485.96 88888.00 2023-07-07 18:46:13.000 188 22459.98 137.80 41485.89 88888.00 2023-07-07 18:46:14.000 188 22459.98 137.73 41485.79 88888.00 2023-07-07 18:46:15.000 188 22459.96 137.70 41485.77 47556.67 2023-07-07 18:46:16.000 188 22459.94 137.72 41485.81 88888.00 2023-07-07 18:46:17.000 188 22459.96 137.75 41485.80 88888.00 2023-07-07 18:46:18.000 188 22460.00 137.72 41485.77 88888.00 2023-07-07 18:46:19.000 188 22460.04 137.67 41485.81 88888.00 2023-07-07 18:46:20.000 188 22460.07 137.64 41485.83 47556.69 2023-07-07 18:46:21.000 188 22460.07 137.60 41485.76 88888.00 2023-07-07 18:46:22.000 188 22460.04 137.56 41485.66 88888.00 2023-07-07 18:46:23.000 188 22460.03 137.56 41485.70 88888.00 2023-07-07 18:46:24.000 188 22460.04 137.59 41485.82 88888.00 2023-07-07 18:46:25.000 188 22460.02 137.60 41485.90 47556.77 2023-07-07 18:46:26.000 188 22459.97 137.55 41485.92 88888.00 2023-07-07 18:46:27.000 188 22459.91 137.48 41485.90 88888.00 2023-07-07 18:46:28.000 188 22459.89 137.47 41485.86 88888.00 2023-07-07 18:46:29.000 188 22459.94 137.47 41485.86 88888.00 2023-07-07 18:46:30.000 188 22460.00 137.44 41485.94 47556.77 2023-07-07 18:46:31.000 188 22460.00 137.41 41485.98 88888.00 2023-07-07 18:46:32.000 188 22459.91 137.44 41485.92 88888.00 2023-07-07 18:46:33.000 188 22459.88 137.50 41485.89 88888.00 2023-07-07 18:46:34.000 188 22459.94 137.55 41485.97 88888.00 2023-07-07 18:46:35.000 188 22459.95 137.55 41486.02 47556.82 2023-07-07 18:46:36.000 188 22459.89 137.54 41485.99 88888.00 2023-07-07 18:46:37.000 188 22459.87 137.55 41486.00 88888.00 2023-07-07 18:46:38.000 188 22459.92 137.56 41486.07 88888.00 2023-07-07 18:46:39.000 188 22459.98 137.53 41486.13 88888.00 2023-07-07 18:46:40.000 188 22460.05 137.46 41486.09 47556.81 2023-07-07 18:46:41.000 188 22460.06 137.43 41485.98 88888.00 2023-07-07 18:46:42.000 188 22460.04 137.46 41485.95 88888.00 2023-07-07 18:46:43.000 188 22460.04 137.49 41486.01 88888.00 2023-07-07 18:46:44.000 188 22460.03 137.51 41486.03 88888.00 2023-07-07 18:46:45.000 188 22460.01 137.50 41486.00 47556.82 2023-07-07 18:46:46.000 188 22459.98 137.45 41485.95 88888.00 2023-07-07 18:46:47.000 188 22459.97 137.34 41485.92 88888.00 2023-07-07 18:46:48.000 188 22459.97 137.30 41485.91 88888.00 2023-07-07 18:46:49.000 188 22459.98 137.34 41485.91 88888.00 2023-07-07 18:46:50.000 188 22459.97 137.40 41485.89 47556.85 2023-07-07 18:46:51.000 188 22459.95 137.43 41485.93 88888.00 2023-07-07 18:46:52.000 188 22459.97 137.45 41486.02 88888.00 2023-07-07 18:46:53.000 188 22460.04 137.50 41486.06 88888.00 2023-07-07 18:46:54.000 188 22460.08 137.52 41486.09 88888.00 2023-07-07 18:46:55.000 188 22460.08 137.51 41486.14 47556.88 2023-07-07 18:46:56.000 188 22460.08 137.49 41486.22 88888.00 2023-07-07 18:46:57.000 188 22460.10 137.47 41486.30 88888.00 2023-07-07 18:46:58.000 188 22460.10 137.48 41486.30 88888.00 2023-07-07 18:46:59.000 188 22460.10 137.49 41486.17 88888.00 2023-07-07 18:47:00.000 188 22460.08 137.45 41486.02 47556.92 2023-07-07 18:47:01.000 188 22460.03 137.40 41485.98 88888.00 2023-07-07 18:47:02.000 188 22460.00 137.41 41486.02 88888.00 2023-07-07 18:47:03.000 188 22460.03 137.46 41486.10 88888.00 2023-07-07 18:47:04.000 188 22460.05 137.46 41486.20 88888.00 2023-07-07 18:47:05.000 188 22460.05 137.45 41486.15 47556.86 2023-07-07 18:47:06.000 188 22460.06 137.50 41486.00 88888.00 2023-07-07 18:47:07.000 188 22460.09 137.54 41485.98 88888.00 2023-07-07 18:47:08.000 188 22460.09 137.55 41486.05 88888.00 2023-07-07 18:47:09.000 188 22460.06 137.57 41486.13 88888.00 2023-07-07 18:47:10.000 188 22460.06 137.57 41486.12 47556.89 2023-07-07 18:47:11.000 188 22460.09 137.51 41485.96 88888.00 2023-07-07 18:47:12.000 188 22460.14 137.48 41485.82 88888.00 2023-07-07 18:47:13.000 188 22460.16 137.47 41485.86 88888.00 2023-07-07 18:47:14.000 188 22460.09 137.47 41485.93 88888.00 2023-07-07 18:47:15.000 188 22460.00 137.47 41485.91 47556.90 2023-07-07 18:47:16.000 188 22460.01 137.52 41485.90 88888.00 2023-07-07 18:47:17.000 188 22460.07 137.56 41485.96 88888.00 2023-07-07 18:47:18.000 188 22460.06 137.56 41486.01 88888.00 2023-07-07 18:47:19.000 188 22460.00 137.58 41485.99 88888.00 2023-07-07 18:47:20.000 188 22459.93 137.59 41485.93 47556.89 2023-07-07 18:47:21.000 188 22459.91 137.52 41485.91 88888.00 2023-07-07 18:47:22.000 188 22459.93 137.44 41485.94 88888.00 2023-07-07 18:47:23.000 188 22459.94 137.46 41485.93 88888.00 2023-07-07 18:47:24.000 188 22459.94 137.52 41485.95 88888.00 2023-07-07 18:47:25.000 188 22459.93 137.57 41486.02 47556.87 2023-07-07 18:47:26.000 188 22459.92 137.56 41486.06 88888.00 2023-07-07 18:47:27.000 188 22459.96 137.54 41486.05 88888.00 2023-07-07 18:47:28.000 188 22459.99 137.56 41485.97 88888.00 2023-07-07 18:47:29.000 188 22459.97 137.61 41485.90 88888.00 2023-07-07 18:47:30.000 188 22459.96 137.61 41485.91 47556.84 2023-07-07 18:47:31.000 188 22459.97 137.60 41485.94 88888.00 2023-07-07 18:47:32.000 188 22459.98 137.60 41485.92 88888.00 2023-07-07 18:47:33.000 188 22459.95 137.61 41485.89 88888.00 2023-07-07 18:47:34.000 188 22459.93 137.60 41485.91 88888.00 2023-07-07 18:47:35.000 188 22459.96 137.61 41486.00 47556.88 2023-07-07 18:47:36.000 188 22460.01 137.63 41486.07 88888.00 2023-07-07 18:47:37.000 188 22460.04 137.62 41486.05 88888.00 2023-07-07 18:47:38.000 188 22460.05 137.61 41486.00 88888.00 2023-07-07 18:47:39.000 188 22460.04 137.61 41486.00 88888.00 2023-07-07 18:47:40.000 188 22460.05 137.65 41486.11 47556.86 2023-07-07 18:47:41.000 188 22460.05 137.69 41486.24 88888.00 2023-07-07 18:47:42.000 188 22460.05 137.71 41486.27 88888.00 2023-07-07 18:47:43.000 188 22460.04 137.65 41486.24 88888.00 2023-07-07 18:47:44.000 188 22460.02 137.55 41486.19 88888.00 2023-07-07 18:47:45.000 188 22460.06 137.49 41486.16 47556.92 2023-07-07 18:47:46.000 188 22460.12 137.48 41486.14 88888.00 2023-07-07 18:47:47.000 188 22460.14 137.51 41486.13 88888.00 2023-07-07 18:47:48.000 188 22460.14 137.58 41486.16 88888.00 2023-07-07 18:47:49.000 188 22460.16 137.64 41486.21 88888.00 2023-07-07 18:47:50.000 188 22460.15 137.65 41486.24 47556.94 2023-07-07 18:47:51.000 188 22460.09 137.65 41486.22 88888.00 2023-07-07 18:47:52.000 188 22460.06 137.65 41486.18 88888.00 2023-07-07 18:47:53.000 188 22460.09 137.63 41486.14 88888.00 2023-07-07 18:47:54.000 188 22460.15 137.57 41486.15 88888.00 2023-07-07 18:47:55.000 188 22460.17 137.50 41486.16 47556.93 2023-07-07 18:47:56.000 188 22460.18 137.51 41486.14 88888.00 2023-07-07 18:47:57.000 188 22460.20 137.59 41486.16 88888.00 2023-07-07 18:47:58.000 188 22460.23 137.69 41486.20 88888.00 2023-07-07 18:47:59.000 188 22460.25 137.76 41486.21 88888.00 2023-07-07 18:48:00.000 188 22460.26 137.77 41486.20 47556.98 2023-07-07 18:48:01.000 188 22460.21 137.71 41486.20 88888.00 2023-07-07 18:48:02.000 188 22460.12 137.67 41486.16 88888.00 2023-07-07 18:48:03.000 188 22460.09 137.70 41486.08 88888.00 2023-07-07 18:48:04.000 188 22460.11 137.78 41486.02 88888.00 2023-07-07 18:48:05.000 188 22460.12 137.83 41486.06 47556.97 2023-07-07 18:48:06.000 188 22460.08 137.77 41486.10 88888.00 2023-07-07 18:48:07.000 188 22460.02 137.65 41486.06 88888.00 2023-07-07 18:48:08.000 188 22460.00 137.60 41486.03 88888.00 2023-07-07 18:48:09.000 188 22460.03 137.63 41486.05 88888.00 2023-07-07 18:48:10.000 188 22460.06 137.66 41486.12 47556.97 2023-07-07 18:48:11.000 188 22460.08 137.69 41486.20 88888.00 2023-07-07 18:48:12.000 188 22460.08 137.68 41486.15 88888.00 2023-07-07 18:48:13.000 188 22460.07 137.69 41485.95 88888.00 2023-07-07 18:48:14.000 188 22460.06 137.76 41485.86 88888.00 2023-07-07 18:48:15.000 188 22460.06 137.84 41485.94 47556.89 2023-07-07 18:48:16.000 188 22460.03 137.87 41486.00 88888.00 2023-07-07 18:48:17.000 188 22459.97 137.85 41485.97 88888.00 2023-07-07 18:48:18.000 188 22459.97 137.80 41485.92 88888.00 2023-07-07 18:48:19.000 188 22460.00 137.75 41485.90 88888.00 2023-07-07 18:48:20.000 188 22459.98 137.76 41485.95 47556.88 2023-07-07 18:48:21.000 188 22459.96 137.81 41486.04 88888.00 2023-07-07 18:48:22.000 188 22459.96 137.83 41486.08 88888.00 2023-07-07 18:48:23.000 188 22459.93 137.79 41486.05 88888.00 2023-07-07 18:48:24.000 188 22459.90 137.74 41486.00 88888.00 2023-07-07 18:48:25.000 188 22459.89 137.73 41486.04 47556.91 2023-07-07 18:48:26.000 188 22459.88 137.74 41486.12 88888.00 2023-07-07 18:48:27.000 188 22459.86 137.75 41486.16 88888.00 2023-07-07 18:48:28.000 188 22459.88 137.76 41486.23 88888.00 2023-07-07 18:48:29.000 188 22459.91 137.78 41486.31 88888.00 2023-07-07 18:48:30.000 188 22459.91 137.80 41486.25 47556.82 2023-07-07 18:48:31.000 188 22459.87 137.85 41486.17 88888.00 2023-07-07 18:48:32.000 188 22459.82 137.87 41486.21 88888.00 2023-07-07 18:48:33.000 188 22459.78 137.82 41486.28 88888.00 2023-07-07 18:48:34.000 188 22459.75 137.74 41486.23 88888.00 2023-07-07 18:48:35.000 188 22459.73 137.73 41486.19 47556.84 2023-07-07 18:48:36.000 188 22459.78 137.75 41486.24 88888.00 2023-07-07 18:48:37.000 188 22459.84 137.78 41486.23 88888.00 2023-07-07 18:48:38.000 188 22459.83 137.80 41486.14 88888.00 2023-07-07 18:48:39.000 188 22459.77 137.83 41486.13 88888.00 2023-07-07 18:48:40.000 188 22459.69 137.85 41486.19 47556.77 2023-07-07 18:48:41.000 188 22459.65 137.87 41486.19 88888.00 2023-07-07 18:48:42.000 188 22459.64 137.88 41486.10 88888.00 2023-07-07 18:48:43.000 188 22459.68 137.92 41486.04 88888.00 2023-07-07 18:48:44.000 188 22459.72 137.97 41486.11 88888.00 2023-07-07 18:48:45.000 188 22459.70 137.96 41486.18 47556.75 2023-07-07 18:48:46.000 188 22459.68 137.93 41486.21 88888.00 2023-07-07 18:48:47.000 188 22459.66 137.95 41486.21 88888.00 2023-07-07 18:48:48.000 188 22459.62 138.01 41486.22 88888.00 2023-07-07 18:48:49.000 188 22459.58 138.09 41486.25 88888.00 2023-07-07 18:48:50.000 188 22459.53 138.07 41486.20 47556.74 2023-07-07 18:48:51.000 188 22459.49 138.00 41486.09 88888.00 2023-07-07 18:48:52.000 188 22459.53 137.98 41486.02 88888.00 2023-07-07 18:48:53.000 188 22459.57 138.03 41486.02 88888.00 2023-07-07 18:48:54.000 188 22459.58 138.09 41486.09 88888.00 2023-07-07 18:48:55.000 188 22459.58 138.11 41486.19 47556.70 2023-07-07 18:48:56.000 188 22459.59 138.10 41486.29 88888.00 2023-07-07 18:48:57.000 188 22459.58 138.12 41486.32 88888.00 2023-07-07 18:48:58.000 188 22459.52 138.17 41486.34 88888.00 2023-07-07 18:48:59.000 188 22459.45 138.19 41486.33 88888.00 2023-07-07 18:49:00.000 188 22459.40 138.13 41486.25 47556.70 2023-07-07 18:49:01.000 188 22459.38 138.06 41486.15 88888.00 2023-07-07 18:49:02.000 188 22459.37 138.10 41486.11 88888.00 2023-07-07 18:49:03.000 188 22459.40 138.24 41486.12 88888.00 2023-07-07 18:49:04.000 188 22459.48 138.29 41486.11 88888.00 2023-07-07 18:49:05.000 188 22459.51 138.21 41486.12 47556.61 2023-07-07 18:49:06.000 188 22459.43 138.19 41486.15 88888.00 2023-07-07 18:49:07.000 188 22459.32 138.25 41486.16 88888.00 2023-07-07 18:49:08.000 188 22459.29 138.30 41486.17 88888.00 2023-07-07 18:49:09.000 188 22459.31 138.32 41486.24 88888.00 2023-07-07 18:49:10.000 188 22459.31 138.26 41486.31 47556.64 2023-07-07 18:49:11.000 188 22459.29 138.18 41486.31 88888.00 2023-07-07 18:49:12.000 188 22459.28 138.19 41486.27 88888.00 2023-07-07 18:49:13.000 188 22459.28 138.25 41486.23 88888.00 2023-07-07 18:49:14.000 188 22459.28 138.26 41486.16 88888.00 2023-07-07 18:49:15.000 188 22459.26 138.25 41486.08 47556.56 2023-07-07 18:49:16.000 188 22459.19 138.28 41486.07 88888.00 2023-07-07 18:49:17.000 188 22459.14 138.28 41486.14 88888.00 2023-07-07 18:49:18.000 188 22459.14 138.30 41486.20 88888.00 2023-07-07 18:49:19.000 188 22459.18 138.36 41486.27 88888.00 2023-07-07 18:49:20.000 188 22459.22 138.41 41486.30 47556.62 2023-07-07 18:49:21.000 188 22459.22 138.39 41486.27 88888.00 2023-07-07 18:49:22.000 188 22459.21 138.32 41486.21 88888.00 2023-07-07 18:49:23.000 188 22459.22 138.30 41486.21 88888.00 2023-07-07 18:49:24.000 188 22459.21 138.32 41486.27 88888.00 2023-07-07 18:49:25.000 188 22459.19 138.34 41486.31 47556.54 2023-07-07 18:49:26.000 188 22459.16 138.29 41486.26 88888.00 2023-07-07 18:49:27.000 188 22459.12 138.27 41486.22 88888.00 2023-07-07 18:49:28.000 188 22459.12 138.30 41486.25 88888.00 2023-07-07 18:49:29.000 188 22459.09 138.30 41486.22 88888.00 2023-07-07 18:49:30.000 188 22458.99 138.29 41486.19 47556.47 2023-07-07 18:49:31.000 188 22458.94 138.27 41486.25 88888.00 2023-07-07 18:49:32.000 188 22459.00 138.21 41486.29 88888.00 2023-07-07 18:49:33.000 188 22459.04 138.15 41486.18 88888.00 2023-07-07 18:49:34.000 188 22459.03 138.19 41486.09 88888.00 2023-07-07 18:49:35.000 188 22459.00 138.29 41486.19 47556.52 2023-07-07 18:49:36.000 188 22458.97 138.37 41486.34 88888.00 2023-07-07 18:49:37.000 188 22458.94 138.40 41486.33 88888.00 2023-07-07 18:49:38.000 188 22458.95 138.40 41486.19 88888.00 2023-07-07 18:49:39.000 188 22458.97 138.37 41486.06 88888.00 2023-07-07 18:49:40.000 188 22458.97 138.30 41486.02 47556.48 2023-07-07 18:49:41.000 188 22458.96 138.25 41486.06 88888.00 2023-07-07 18:49:42.000 188 22458.93 138.24 41486.12 88888.00 2023-07-07 18:49:43.000 188 22458.90 138.24 41486.18 88888.00 2023-07-07 18:49:44.000 188 22458.91 138.23 41486.21 88888.00 2023-07-07 18:49:45.000 188 22458.94 138.26 41486.25 47556.43 2023-07-07 18:49:46.000 188 22458.95 138.31 41486.27 88888.00 2023-07-07 18:49:47.000 188 22458.91 138.32 41486.23 88888.00 2023-07-07 18:49:48.000 188 22458.85 138.31 41486.18 88888.00 2023-07-07 18:49:49.000 188 22458.80 138.28 41486.11 88888.00 2023-07-07 18:49:50.000 188 22458.74 138.26 41486.01 47556.35 2023-07-07 18:49:51.000 188 22458.69 138.29 41485.95 88888.00 2023-07-07 18:49:52.000 188 22458.67 138.33 41486.05 88888.00 2023-07-07 18:49:53.000 188 22458.72 138.36 41486.21 88888.00 2023-07-07 18:49:54.000 188 22458.75 138.35 41486.20 88888.00 2023-07-07 18:49:55.000 188 22458.72 138.33 41486.11 47556.38 2023-07-07 18:49:56.000 188 22458.67 138.32 41486.10 88888.00 2023-07-07 18:49:57.000 188 22458.64 138.32 41486.14 88888.00 2023-07-07 18:49:58.000 188 22458.65 138.34 41486.15 88888.00 2023-07-07 18:49:59.000 188 22458.70 138.34 41486.10 88888.00 2023-07-07 18:50:00.000 188 22458.70 138.30 41486.07 47556.42 2023-07-07 18:50:01.000 188 22458.68 138.28 41486.11 88888.00 2023-07-07 18:50:02.000 188 22458.69 138.26 41486.17 88888.00 2023-07-07 18:50:03.000 188 22458.69 138.27 41486.16 88888.00 2023-07-07 18:50:04.000 188 22458.70 138.35 41486.14 88888.00 2023-07-07 18:50:05.000 188 22458.71 138.38 41486.14 47556.40 2023-07-07 18:50:06.000 188 22458.71 138.34 41486.14 88888.00 2023-07-07 18:50:07.000 188 22458.71 138.31 41486.14 88888.00 2023-07-07 18:50:08.000 188 22458.70 138.25 41486.15 88888.00 2023-07-07 18:50:09.000 188 22458.66 138.19 41486.14 88888.00 2023-07-07 18:50:10.000 188 22458.65 138.20 41486.16 47556.39 2023-07-07 18:50:11.000 188 22458.68 138.23 41486.18 88888.00 2023-07-07 18:50:12.000 188 22458.71 138.26 41486.21 88888.00 2023-07-07 18:50:13.000 188 22458.74 138.31 41486.20 88888.00 2023-07-07 18:50:14.000 188 22458.74 138.32 41486.14 88888.00 2023-07-07 18:50:15.000 188 22458.74 138.28 41486.13 47556.37 2023-07-07 18:50:16.000 188 22458.74 138.28 41486.19 88888.00 2023-07-07 18:50:17.000 188 22458.73 138.34 41486.19 88888.00 2023-07-07 18:50:18.000 188 22458.74 138.43 41486.18 88888.00 2023-07-07 18:50:19.000 188 22458.78 138.51 41486.18 88888.00 2023-07-07 18:50:20.000 188 22458.78 138.54 41486.19 47556.36 2023-07-07 18:50:21.000 188 22458.72 138.48 41486.15 88888.00 2023-07-07 18:50:22.000 188 22458.64 138.37 41486.05 88888.00 2023-07-07 18:50:23.000 188 22458.59 138.35 41486.02 88888.00 2023-07-07 18:50:24.000 188 22458.59 138.37 41486.03 88888.00 2023-07-07 18:50:25.000 188 22458.59 138.35 41485.98 47556.31 2023-07-07 18:50:26.000 188 22458.60 138.34 41485.93 88888.00 2023-07-07 18:50:27.000 188 22458.60 138.37 41485.89 88888.00 2023-07-07 18:50:28.000 188 22458.60 138.41 41485.92 88888.00 2023-07-07 18:50:29.000 188 22458.64 138.47 41485.98 88888.00 2023-07-07 18:50:30.000 188 22458.67 138.49 41486.00 47556.31 2023-07-07 18:50:31.000 188 22458.67 138.45 41486.00 88888.00 2023-07-07 18:50:32.000 188 22458.65 138.39 41486.07 88888.00 2023-07-07 18:50:33.000 188 22458.65 138.42 41486.17 88888.00 2023-07-07 18:50:34.000 188 22458.63 138.49 41486.24 88888.00 2023-07-07 18:50:35.000 188 22458.59 138.51 41486.23 47556.26 2023-07-07 18:50:36.000 188 22458.53 138.56 41486.12 88888.00 2023-07-07 18:50:37.000 188 22458.50 138.68 41486.00 88888.00 2023-07-07 18:50:38.000 188 22458.43 138.74 41485.99 88888.00 2023-07-07 18:50:39.000 188 22458.37 138.65 41486.00 88888.00 2023-07-07 18:50:40.000 188 22458.36 138.58 41485.98 47556.18 2023-07-07 18:50:41.000 188 22458.37 138.60 41485.95 88888.00 2023-07-07 18:50:42.000 188 22458.39 138.63 41485.94 88888.00 2023-07-07 18:50:43.000 188 22458.46 138.71 41486.02 88888.00 2023-07-07 18:50:44.000 188 22458.48 138.81 41486.07 88888.00 2023-07-07 18:50:45.000 188 22458.42 138.83 41486.05 47556.18 2023-07-07 18:50:46.000 188 22458.38 138.78 41486.01 88888.00 2023-07-07 18:50:47.000 188 22458.38 138.72 41486.01 88888.00 2023-07-07 18:50:48.000 188 22458.33 138.67 41485.98 88888.00 2023-07-07 18:50:49.000 188 22458.33 138.64 41485.99 88888.00 2023-07-07 18:50:50.000 188 22458.40 138.67 41486.07 47556.17 2023-07-07 18:50:51.000 188 22458.43 138.75 41486.14 88888.00 2023-07-07 18:50:52.000 188 22458.42 138.76 41486.17 88888.00 2023-07-07 18:50:53.000 188 22458.43 138.73 41486.21 88888.00 2023-07-07 18:50:54.000 188 22458.44 138.73 41486.26 88888.00 2023-07-07 18:50:55.000 188 22458.43 138.74 41486.26 47556.23 2023-07-07 18:50:56.000 188 22458.39 138.75 41486.28 88888.00 2023-07-07 18:50:57.000 188 22458.35 138.74 41486.31 88888.00 2023-07-07 18:50:58.000 188 22458.34 138.68 41486.21 88888.00 2023-07-07 18:50:59.000 188 22458.37 138.60 41486.04 88888.00 2023-07-07 18:51:00.000 188 22458.38 138.62 41485.97 47556.18 2023-07-07 18:51:01.000 188 22458.37 138.71 41486.05 88888.00 2023-07-07 18:51:02.000 188 22458.37 138.74 41486.09 88888.00 2023-07-07 18:51:03.000 188 22458.37 138.72 41486.01 88888.00 2023-07-07 18:51:04.000 188 22458.32 138.71 41485.93 88888.00 2023-07-07 18:51:05.000 188 22458.24 138.67 41485.97 47556.17 2023-07-07 18:51:06.000 188 22458.18 138.62 41486.11 88888.00 2023-07-07 18:51:07.000 188 22458.18 138.69 41486.28 88888.00 2023-07-07 18:51:08.000 188 22458.23 138.81 41486.36 88888.00 2023-07-07 18:51:09.000 188 22458.27 138.83 41486.31 88888.00 2023-07-07 18:51:10.000 188 22458.27 138.78 41486.25 47556.13 2023-07-07 18:51:11.000 188 22458.27 138.71 41486.23 88888.00 2023-07-07 18:51:12.000 188 22458.24 138.65 41486.17 88888.00 2023-07-07 18:51:13.000 188 22458.19 138.63 41486.03 88888.00 2023-07-07 18:51:14.000 188 22458.13 138.62 41485.95 88888.00 2023-07-07 18:51:15.000 188 22458.12 138.62 41485.99 47556.07 2023-07-07 18:51:16.000 188 22458.13 138.63 41486.11 88888.00 2023-07-07 18:51:17.000 188 22458.13 138.71 41486.21 88888.00 2023-07-07 18:51:18.000 188 22458.12 138.83 41486.28 88888.00 2023-07-07 18:51:19.000 188 22458.10 138.83 41486.27 88888.00 2023-07-07 18:51:20.000 188 22458.03 138.74 41486.19 47556.04 2023-07-07 18:51:21.000 188 22457.97 138.71 41486.16 88888.00 2023-07-07 18:51:22.000 188 22457.94 138.71 41486.22 88888.00 2023-07-07 18:51:23.000 188 22457.93 138.71 41486.26 88888.00 2023-07-07 18:51:24.000 188 22457.92 138.67 41486.19 88888.00 2023-07-07 18:51:25.000 188 22457.88 138.62 41486.12 47555.94 2023-07-07 18:51:26.000 188 22457.84 138.61 41486.14 88888.00 2023-07-07 18:51:27.000 188 22457.81 138.63 41486.20 88888.00 2023-07-07 18:51:28.000 188 22457.76 138.63 41486.19 88888.00 2023-07-07 18:51:29.000 188 22457.69 138.63 41486.19 88888.00 2023-07-07 18:51:30.000 188 22457.66 138.66 41486.20 47555.92 2023-07-07 18:51:31.000 188 22457.68 138.67 41486.18 88888.00 2023-07-07 18:51:32.000 188 22457.69 138.65 41486.18 88888.00 2023-07-07 18:51:33.000 188 22457.69 138.63 41486.22 88888.00 2023-07-07 18:51:34.000 188 22457.67 138.63 41486.26 88888.00 2023-07-07 18:51:35.000 188 22457.64 138.69 41486.23 47555.84 2023-07-07 18:51:36.000 188 22457.57 138.73 41486.18 88888.00 2023-07-07 18:51:37.000 188 22457.50 138.68 41486.16 88888.00 2023-07-07 18:51:38.000 188 22457.45 138.58 41486.11 88888.00 2023-07-07 18:51:39.000 188 22457.41 138.54 41486.02 88888.00 2023-07-07 18:51:40.000 188 22457.37 138.59 41486.01 47555.77 2023-07-07 18:51:41.000 188 22457.35 138.67 41486.09 88888.00 2023-07-07 18:51:42.000 188 22457.36 138.70 41486.16 88888.00 2023-07-07 18:51:43.000 188 22457.36 138.69 41486.22 88888.00 2023-07-07 18:51:44.000 188 22457.35 138.77 41486.32 88888.00 2023-07-07 18:51:45.000 188 22457.34 138.83 41486.37 47555.69 2023-07-07 18:51:46.000 188 22457.29 138.80 41486.29 88888.00 2023-07-07 18:51:47.000 188 22457.22 138.72 41486.14 88888.00 2023-07-07 18:51:48.000 188 22457.20 138.69 41486.10 88888.00 2023-07-07 18:51:49.000 188 22457.23 138.77 41486.16 88888.00 2023-07-07 18:51:50.000 188 22457.21 138.91 41486.24 47555.64 2023-07-07 18:51:51.000 188 22457.13 138.96 41486.32 88888.00 2023-07-07 18:51:52.000 188 22457.03 138.91 41486.34 88888.00 2023-07-07 18:51:53.000 188 22456.92 138.86 41486.20 88888.00 2023-07-07 18:51:54.000 188 22456.87 138.85 41486.03 88888.00 2023-07-07 18:51:55.000 188 22456.88 138.90 41486.01 47555.56 2023-07-07 18:51:56.000 188 22456.89 138.94 41486.12 88888.00 2023-07-07 18:51:57.000 188 22456.89 138.93 41486.21 88888.00 2023-07-07 18:51:58.000 188 22456.85 138.89 41486.20 88888.00 2023-07-07 18:51:59.000 188 22456.77 138.90 41486.14 88888.00 2023-07-07 18:52:00.000 188 22456.69 138.92 41486.12 47555.43 2023-07-07 18:52:01.000 188 22456.66 138.94 41486.13 88888.00 2023-07-07 18:52:02.000 188 22456.69 138.96 41486.10 88888.00 2023-07-07 18:52:03.000 188 22456.69 138.97 41486.04 88888.00 2023-07-07 18:52:04.000 188 22456.63 138.95 41486.04 88888.00 2023-07-07 18:52:05.000 188 22456.58 138.96 41486.12 47555.33 2023-07-07 18:52:06.000 188 22456.60 139.03 41486.21 88888.00 2023-07-07 18:52:07.000 188 22456.63 139.10 41486.28 88888.00 2023-07-07 18:52:08.000 188 22456.63 139.15 41486.32 88888.00 2023-07-07 18:52:09.000 188 22456.59 139.17 41486.27 88888.00 2023-07-07 18:52:10.000 188 22456.51 139.15 41486.15 47555.25 2023-07-07 18:52:11.000 188 22456.40 139.16 41486.11 88888.00 2023-07-07 18:52:12.000 188 22456.29 139.20 41486.14 88888.00 2023-07-07 18:52:13.000 188 22456.22 139.26 41486.16 88888.00 2023-07-07 18:52:14.000 188 22456.23 139.34 41486.13 88888.00 2023-07-07 18:52:15.000 188 22456.28 139.37 41486.05 47555.22 2023-07-07 18:52:16.000 188 22456.32 139.37 41486.05 88888.00 2023-07-07 18:52:17.000 188 22456.34 139.39 41486.10 88888.00 2023-07-07 18:52:18.000 188 22456.30 139.41 41486.15 88888.00 2023-07-07 18:52:19.000 188 22456.24 139.47 41486.23 88888.00 2023-07-07 18:52:20.000 188 22456.22 139.56 41486.24 47555.12 2023-07-07 18:52:21.000 188 22456.20 139.56 41486.14 88888.00 2023-07-07 18:52:22.000 188 22456.18 139.52 41486.07 88888.00 2023-07-07 18:52:23.000 188 22456.18 139.50 41486.13 88888.00 2023-07-07 18:52:24.000 188 22456.19 139.53 41486.21 88888.00 2023-07-07 18:52:25.000 188 22456.15 139.54 41486.21 47555.06 2023-07-07 18:52:26.000 188 22456.10 139.57 41486.22 88888.00 2023-07-07 18:52:27.000 188 22456.11 139.61 41486.22 88888.00 2023-07-07 18:52:28.000 188 22456.09 139.63 41486.18 88888.00 2023-07-07 18:52:29.000 188 22456.05 139.62 41486.09 88888.00 2023-07-07 18:52:30.000 188 22456.00 139.62 41486.02 47554.94 2023-07-07 18:52:31.000 188 22455.95 139.62 41486.02 88888.00 2023-07-07 18:52:32.000 188 22455.90 139.59 41486.05 88888.00 2023-07-07 18:52:33.000 188 22455.85 139.60 41486.00 88888.00 2023-07-07 18:52:34.000 188 22455.78 139.68 41485.90 88888.00 2023-07-07 18:52:35.000 188 22455.73 139.71 41485.85 47554.84 2023-07-07 18:52:36.000 188 22455.70 139.69 41485.87 88888.00 2023-07-07 18:52:37.000 188 22455.65 139.70 41485.94 88888.00 2023-07-07 18:52:38.000 188 22455.59 139.72 41486.00 88888.00 2023-07-07 18:52:39.000 188 22455.56 139.72 41486.04 88888.00 2023-07-07 18:52:40.000 188 22455.56 139.74 41486.08 47554.77 2023-07-07 18:52:41.000 188 22455.57 139.80 41486.16 88888.00 2023-07-07 18:52:42.000 188 22455.56 139.85 41486.19 88888.00 2023-07-07 18:52:43.000 188 22455.49 139.87 41486.16 88888.00 2023-07-07 18:52:44.000 188 22455.40 139.88 41486.13 88888.00 2023-07-07 18:52:45.000 188 22455.31 139.88 41486.07 47554.64 2023-07-07 18:52:46.000 188 22455.24 139.88 41486.02 88888.00 2023-07-07 18:52:47.000 188 22455.22 139.94 41486.06 88888.00 2023-07-07 18:52:48.000 188 22455.26 140.03 41486.17 88888.00 2023-07-07 18:52:49.000 188 22455.32 140.05 41486.19 88888.00 2023-07-07 18:52:50.000 188 22455.32 140.01 41486.11 47554.56 2023-07-07 18:52:51.000 188 22455.25 140.01 41486.00 88888.00 2023-07-07 18:52:52.000 188 22455.15 140.08 41485.97 88888.00 2023-07-07 18:52:53.000 188 22455.09 140.14 41486.02 88888.00 2023-07-07 18:52:54.000 188 22455.09 140.16 41486.06 88888.00 2023-07-07 18:52:55.000 188 22455.06 140.15 41486.00 47554.41 2023-07-07 18:52:56.000 188 22455.00 140.18 41485.95 88888.00 2023-07-07 18:52:57.000 188 22454.97 140.26 41485.98 88888.00 2023-07-07 18:52:58.000 188 22454.96 140.33 41486.01 88888.00 2023-07-07 18:52:59.000 188 22454.91 140.37 41485.98 88888.00 2023-07-07 18:53:00.000 188 22454.87 140.39 41485.91 47554.29 2023-07-07 18:53:01.000 188 22454.87 140.38 41485.84 88888.00 2023-07-07 18:53:02.000 188 22454.87 140.37 41485.81 88888.00 2023-07-07 18:53:03.000 188 22454.85 140.42 41485.81 88888.00 2023-07-07 18:53:04.000 188 22454.78 140.49 41485.79 88888.00 2023-07-07 18:53:05.000 188 22454.71 140.53 41485.80 47554.21 2023-07-07 18:53:06.000 188 22454.71 140.56 41485.81 88888.00 2023-07-07 18:53:07.000 188 22454.74 140.59 41485.85 88888.00 2023-07-07 18:53:08.000 188 22454.72 140.61 41485.94 88888.00 2023-07-07 18:53:09.000 188 22454.65 140.62 41486.00 88888.00 2023-07-07 18:53:10.000 188 22454.57 140.62 41485.96 47554.07 2023-07-07 18:53:11.000 188 22454.50 140.62 41485.88 88888.00 2023-07-07 18:53:12.000 188 22454.45 140.62 41485.84 88888.00 2023-07-07 18:53:13.000 188 22454.41 140.61 41485.80 88888.00 2023-07-07 18:53:14.000 188 22454.35 140.65 41485.77 88888.00 2023-07-07 18:53:15.000 188 22454.30 140.72 41485.79 47553.97 2023-07-07 18:53:16.000 188 22454.25 140.73 41485.83 88888.00 2023-07-07 18:53:17.000 188 22454.23 140.71 41485.87 88888.00 2023-07-07 18:53:18.000 188 22454.20 140.69 41485.85 88888.00 2023-07-07 18:53:19.000 188 22454.14 140.72 41485.75 88888.00 2023-07-07 18:53:20.000 188 22454.06 140.77 41485.69 47553.81 2023-07-07 18:53:21.000 188 22454.06 140.83 41485.75 88888.00 2023-07-07 18:53:22.000 188 22454.06 140.89 41485.84 88888.00 2023-07-07 18:53:23.000 188 22453.98 140.92 41485.86 88888.00 2023-07-07 18:53:24.000 188 22453.91 140.93 41485.85 88888.00 2023-07-07 18:53:25.000 188 22453.92 140.98 41485.84 47553.66 2023-07-07 18:53:26.000 188 22453.86 141.02 41485.81 88888.00 2023-07-07 18:53:27.000 188 22453.74 141.04 41485.78 88888.00 2023-07-07 18:53:28.000 188 22453.64 141.09 41485.71 88888.00 2023-07-07 18:53:29.000 188 22453.58 141.13 41485.66 88888.00 2023-07-07 18:53:30.000 188 22453.53 141.14 41485.71 47553.54 2023-07-07 18:53:31.000 188 22453.55 141.16 41485.85 88888.00 2023-07-07 18:53:32.000 188 22453.58 141.19 41485.90 88888.00 2023-07-07 18:53:33.000 188 22453.54 141.21 41485.84 88888.00 2023-07-07 18:53:34.000 188 22453.46 141.20 41485.73 88888.00 2023-07-07 18:53:35.000 188 22453.35 141.22 41485.71 47553.39 2023-07-07 18:53:36.000 188 22453.28 141.26 41485.77 88888.00 2023-07-07 18:53:37.000 188 22453.24 141.33 41485.80 88888.00 2023-07-07 18:53:38.000 188 22453.20 141.41 41485.82 88888.00 2023-07-07 18:53:39.000 188 22453.16 141.47 41485.86 88888.00 2023-07-07 18:53:40.000 188 22453.15 141.49 41485.82 47553.29 2023-07-07 18:53:41.000 188 22453.11 141.53 41485.78 88888.00 2023-07-07 18:53:42.000 188 22453.06 141.58 41485.82 88888.00 2023-07-07 18:53:43.000 188 22452.98 141.58 41485.79 88888.00 2023-07-07 18:53:44.000 188 22452.92 141.59 41485.66 88888.00 2023-07-07 18:53:45.000 188 22452.92 141.63 41485.62 47553.18 2023-07-07 18:53:46.000 188 22452.92 141.63 41485.59 88888.00 2023-07-07 18:53:47.000 188 22452.88 141.63 41485.53 88888.00 2023-07-07 18:53:48.000 188 22452.80 141.71 41485.54 88888.00 2023-07-07 18:53:49.000 188 22452.73 141.83 41485.56 88888.00 2023-07-07 18:53:50.000 188 22452.65 141.91 41485.51 47553.00 2023-07-07 18:53:51.000 188 22452.53 141.91 41485.47 88888.00 2023-07-07 18:53:52.000 188 22452.44 141.90 41485.48 88888.00 2023-07-07 18:53:53.000 188 22452.42 141.92 41485.50 88888.00 2023-07-07 18:53:54.000 188 22452.41 141.93 41485.50 88888.00 2023-07-07 18:53:55.000 188 22452.37 141.98 41485.52 47552.88 2023-07-07 18:53:56.000 188 22452.30 142.07 41485.53 88888.00 2023-07-07 18:53:57.000 188 22452.23 142.14 41485.54 88888.00 2023-07-07 18:53:58.000 188 22452.18 142.13 41485.52 88888.00 2023-07-07 18:53:59.000 188 22452.10 142.08 41485.41 88888.00 2023-07-07 18:54:00.000 188 22452.02 142.06 41485.39 47552.67 2023-07-07 18:54:01.000 188 22451.98 142.10 41485.48 88888.00 2023-07-07 18:54:02.000 188 22451.96 142.17 41485.56 88888.00 2023-07-07 18:54:03.000 188 22451.93 142.26 41485.61 88888.00 2023-07-07 18:54:04.000 188 22451.88 142.33 41485.60 88888.00 2023-07-07 18:54:05.000 188 22451.82 142.31 41485.47 47552.61 2023-07-07 18:54:06.000 188 22451.77 142.29 41485.33 88888.00 2023-07-07 18:54:07.000 188 22451.78 142.34 41485.32 88888.00 2023-07-07 18:54:08.000 188 22451.80 142.41 41485.39 88888.00 2023-07-07 18:54:09.000 188 22451.75 142.46 41485.41 88888.00 2023-07-07 18:54:10.000 188 22451.68 142.47 41485.34 47552.48 2023-07-07 18:54:11.000 188 22451.63 142.49 41485.30 88888.00 2023-07-07 18:54:12.000 188 22451.62 142.54 41485.33 88888.00 2023-07-07 18:54:13.000 188 22451.63 142.59 41485.35 88888.00 2023-07-07 18:54:14.000 188 22451.65 142.62 41485.36 88888.00 2023-07-07 18:54:15.000 188 22451.62 142.66 41485.43 47552.32 2023-07-07 18:54:16.000 188 22451.53 142.70 41485.46 88888.00 2023-07-07 18:54:17.000 188 22451.44 142.75 41485.43 88888.00 2023-07-07 18:54:18.000 188 22451.41 142.79 41485.36 88888.00 2023-07-07 18:54:19.000 188 22451.41 142.85 41485.36 88888.00 2023-07-07 18:54:20.000 188 22451.40 142.92 41485.43 47552.23 2023-07-07 18:54:21.000 188 22451.37 142.96 41485.44 88888.00 2023-07-07 18:54:22.000 188 22451.29 142.96 41485.41 88888.00 2023-07-07 18:54:23.000 188 22451.22 142.94 41485.38 88888.00 2023-07-07 18:54:24.000 188 22451.18 142.96 41485.35 88888.00 2023-07-07 18:54:25.000 188 22451.14 142.99 41485.32 47552.11 2023-07-07 18:54:26.000 188 22451.08 143.03 41485.36 88888.00 2023-07-07 18:54:27.000 188 22451.01 143.06 41485.41 88888.00 2023-07-07 18:54:28.000 188 22450.97 143.11 41485.40 88888.00 2023-07-07 18:54:29.000 188 22450.97 143.14 41485.38 88888.00 2023-07-07 18:54:30.000 188 22450.92 143.14 41485.39 47552.02 2023-07-07 18:54:31.000 188 22450.83 143.14 41485.35 88888.00 2023-07-07 18:54:32.000 188 22450.78 143.13 41485.27 88888.00 2023-07-07 18:54:33.000 188 22450.73 143.13 41485.22 88888.00 2023-07-07 18:54:34.000 188 22450.68 143.14 41485.20 88888.00 2023-07-07 18:54:35.000 188 22450.63 143.18 41485.22 47551.94 2023-07-07 18:54:36.000 188 22450.61 143.24 41485.34 88888.00 2023-07-07 18:54:37.000 188 22450.59 143.28 41485.36 88888.00 2023-07-07 18:54:38.000 188 22450.57 143.29 41485.25 88888.00 2023-07-07 18:54:39.000 188 22450.60 143.31 41485.22 88888.00 2023-07-07 18:54:40.000 188 22450.60 143.37 41485.29 47551.82 2023-07-07 18:54:41.000 188 22450.58 143.41 41485.30 88888.00 2023-07-07 18:54:42.000 188 22450.58 143.41 41485.30 88888.00 2023-07-07 18:54:43.000 188 22450.59 143.44 41485.31 88888.00 2023-07-07 18:54:44.000 188 22450.55 143.50 41485.35 88888.00 2023-07-07 18:54:45.000 188 22450.50 143.56 41485.45 47551.72 2023-07-07 18:54:46.000 188 22450.48 143.54 41485.51 88888.00 2023-07-07 18:54:47.000 188 22450.47 143.48 41485.50 88888.00 2023-07-07 18:54:48.000 188 22450.42 143.48 41485.46 88888.00 2023-07-07 18:54:49.000 188 22450.35 143.52 41485.39 88888.00 2023-07-07 18:54:50.000 188 22450.29 143.56 41485.34 47551.70 2023-07-07 18:54:51.000 188 22450.26 143.59 41485.35 88888.00 2023-07-07 18:54:52.000 188 22450.26 143.62 41485.37 88888.00 2023-07-07 18:54:53.000 188 22450.29 143.63 41485.34 88888.00 2023-07-07 18:54:54.000 188 22450.29 143.66 41485.29 88888.00 2023-07-07 18:54:55.000 188 22450.27 143.69 41485.23 47551.64 2023-07-07 18:54:56.000 188 22450.31 143.74 41485.24 88888.00 2023-07-07 18:54:57.000 188 22450.36 143.81 41485.27 88888.00 2023-07-07 18:54:58.000 188 22450.34 143.88 41485.25 88888.00 2023-07-07 18:54:59.000 188 22450.29 143.95 41485.17 88888.00 2023-07-07 18:55:00.000 188 22450.28 143.97 41485.10 47551.55 2023-07-07 18:55:01.000 188 22450.22 143.97 41485.04 88888.00 2023-07-07 18:55:02.000 188 22450.14 144.00 41485.01 88888.00 2023-07-07 18:55:03.000 188 22450.12 144.04 41485.04 88888.00 2023-07-07 18:55:04.000 188 22450.16 144.10 41485.10 88888.00 2023-07-07 18:55:05.000 188 22450.16 144.15 41485.09 47551.49 2023-07-07 18:55:06.000 188 22450.10 144.14 41485.03 88888.00 2023-07-07 18:55:07.000 188 22450.03 144.11 41485.00 88888.00 2023-07-07 18:55:08.000 188 22450.03 144.14 41485.06 88888.00 2023-07-07 18:55:09.000 188 22450.09 144.19 41485.16 88888.00 2023-07-07 18:55:10.000 188 22450.12 144.24 41485.15 47551.42 2023-07-07 18:55:11.000 188 22450.12 144.28 41485.08 88888.00 2023-07-07 18:55:12.000 188 22450.09 144.33 41485.07 88888.00 2023-07-07 18:55:13.000 188 22450.06 144.33 41485.08 88888.00 2023-07-07 18:55:14.000 188 22450.03 144.31 41485.04 88888.00 2023-07-07 18:55:15.000 188 22450.03 144.33 41485.02 47551.38 2023-07-07 18:55:16.000 188 22450.06 144.38 41484.99 88888.00 2023-07-07 18:55:17.000 188 22450.07 144.40 41484.94 88888.00 2023-07-07 18:55:18.000 188 22450.04 144.40 41484.93 88888.00 2023-07-07 18:55:19.000 188 22450.01 144.41 41484.95 88888.00 2023-07-07 18:55:20.000 188 22450.00 144.42 41484.99 47551.41 2023-07-07 18:55:21.000 188 22450.00 144.43 41485.03 88888.00 2023-07-07 18:55:22.000 188 22449.96 144.46 41485.01 88888.00 2023-07-07 18:55:23.000 188 22449.95 144.57 41485.02 88888.00 2023-07-07 18:55:24.000 188 22450.02 144.66 41485.06 88888.00 2023-07-07 18:55:25.000 188 22450.05 144.69 41485.03 47551.41 2023-07-07 18:55:26.000 188 22450.00 144.68 41484.91 88888.00 2023-07-07 18:55:27.000 188 22449.97 144.69 41484.89 88888.00 2023-07-07 18:55:28.000 188 22450.01 144.78 41485.00 88888.00 2023-07-07 18:55:29.000 188 22450.06 144.88 41485.10 88888.00 2023-07-07 18:55:30.000 188 22450.05 144.90 41485.06 47551.39 2023-07-07 18:55:31.000 188 22449.99 144.90 41485.01 88888.00 2023-07-07 18:55:32.000 188 22449.97 144.90 41484.99 88888.00 2023-07-07 18:55:33.000 188 22449.97 144.90 41484.91 88888.00 2023-07-07 18:55:34.000 188 22449.96 144.94 41484.80 88888.00 2023-07-07 18:55:35.000 188 22449.93 145.01 41484.78 47551.33 2023-07-07 18:55:36.000 188 22449.89 145.01 41484.83 88888.00 2023-07-07 18:55:37.000 188 22449.90 144.98 41484.90 88888.00 2023-07-07 18:55:38.000 188 22449.94 145.01 41484.95 88888.00 2023-07-07 18:55:39.000 188 22449.97 145.08 41484.95 88888.00 2023-07-07 18:55:40.000 188 22449.99 145.13 41484.91 47551.34 2023-07-07 18:55:41.000 188 22449.98 145.16 41484.85 88888.00 2023-07-07 18:55:42.000 188 22449.93 145.22 41484.82 88888.00 2023-07-07 18:55:43.000 188 22449.91 145.26 41484.84 88888.00 2023-07-07 18:55:44.000 188 22449.92 145.22 41484.91 88888.00 2023-07-07 18:55:45.000 188 22449.97 145.20 41485.02 47551.36 2023-07-07 18:55:46.000 188 22450.01 145.23 41485.10 88888.00 2023-07-07 18:55:47.000 188 22450.03 145.25 41485.09 88888.00 2023-07-07 18:55:48.000 188 22450.08 145.32 41485.05 88888.00 2023-07-07 18:55:49.000 188 22450.14 145.39 41485.02 88888.00 2023-07-07 18:55:50.000 188 22450.17 145.37 41484.98 47551.37 2023-07-07 18:55:51.000 188 22450.15 145.32 41484.93 88888.00 2023-07-07 18:55:52.000 188 22450.13 145.31 41484.90 88888.00 2023-07-07 18:55:53.000 188 22450.17 145.30 41484.88 88888.00 2023-07-07 18:55:54.000 188 22450.23 145.34 41484.89 88888.00 2023-07-07 18:55:55.000 188 22450.28 145.41 41484.94 47551.42 2023-07-07 18:55:56.000 188 22450.36 145.48 41485.02 88888.00 2023-07-07 18:55:57.000 188 22450.46 145.52 41485.07 88888.00 2023-07-07 18:55:58.000 188 22450.49 145.55 41485.07 88888.00 2023-07-07 18:55:59.000 188 22450.44 145.57 41485.06 88888.00 2023-07-07 18:56:00.000 188 22450.39 145.58 41485.06 47551.45 2023-07-07 18:56:01.000 188 22450.38 145.59 41485.07 88888.00 2023-07-07 18:56:02.000 188 22450.40 145.65 41485.13 88888.00 2023-07-07 18:56:03.000 188 22450.40 145.70 41485.14 88888.00 2023-07-07 18:56:04.000 188 22450.42 145.69 41485.08 88888.00 2023-07-07 18:56:05.000 188 22450.47 145.70 41485.02 47551.49 2023-07-07 18:56:06.000 188 22450.47 145.70 41485.02 88888.00 2023-07-07 18:56:07.000 188 22450.44 145.66 41485.02 88888.00 2023-07-07 18:56:08.000 188 22450.42 145.65 41484.98 88888.00 2023-07-07 18:56:09.000 188 22450.41 145.67 41484.94 88888.00 2023-07-07 18:56:10.000 188 22450.40 145.69 41484.95 47551.54 2023-07-07 18:56:11.000 188 22450.40 145.71 41484.98 88888.00 2023-07-07 18:56:12.000 188 22450.43 145.74 41485.02 88888.00 2023-07-07 18:56:13.000 188 22450.50 145.77 41485.08 88888.00 2023-07-07 18:56:14.000 188 22450.54 145.77 41485.13 88888.00 2023-07-07 18:56:15.000 188 22450.53 145.75 41485.14 47551.57 2023-07-07 18:56:16.000 188 22450.49 145.71 41485.13 88888.00 2023-07-07 18:56:17.000 188 22450.44 145.67 41485.11 88888.00 2023-07-07 18:56:18.000 188 22450.40 145.67 41485.08 88888.00 2023-07-07 18:56:19.000 188 22450.47 145.73 41485.09 88888.00 2023-07-07 18:56:20.000 188 22450.61 145.79 41485.12 47551.64 2023-07-07 18:56:21.000 188 22450.69 145.81 41485.14 88888.00 2023-07-07 18:56:22.000 188 22450.69 145.81 41485.14 88888.00 2023-07-07 18:56:23.000 188 22450.69 145.85 41485.17 88888.00 2023-07-07 18:56:24.000 188 22450.70 145.92 41485.19 88888.00 2023-07-07 18:56:25.000 188 22450.71 145.98 41485.22 47551.67 2023-07-07 18:56:26.000 188 22450.69 145.99 41485.27 88888.00 2023-07-07 18:56:27.000 188 22450.69 145.97 41485.27 88888.00 2023-07-07 18:56:28.000 188 22450.71 145.94 41485.17 88888.00 2023-07-07 18:56:29.000 188 22450.69 145.88 41485.07 88888.00 2023-07-07 18:56:30.000 188 22450.67 145.88 41485.04 47551.67 2023-07-07 18:56:31.000 188 22450.65 145.88 41485.04 88888.00 2023-07-07 18:56:32.000 188 22450.60 145.84 41485.01 88888.00 2023-07-07 18:56:33.000 188 22450.55 145.83 41485.01 88888.00 2023-07-07 18:56:34.000 188 22450.52 145.87 41485.11 88888.00 2023-07-07 18:56:35.000 188 22450.51 145.91 41485.26 47551.68 2023-07-07 18:56:36.000 188 22450.52 145.95 41485.32 88888.00 2023-07-07 18:56:37.000 188 22450.57 145.97 41485.31 88888.00 2023-07-07 18:56:38.000 188 22450.63 145.96 41485.37 88888.00 2023-07-07 18:56:39.000 188 22450.65 145.93 41485.43 88888.00 2023-07-07 18:56:40.000 188 22450.63 145.95 41485.33 47551.71 2023-07-07 18:56:41.000 188 22450.61 145.99 41485.27 88888.00 2023-07-07 18:56:42.000 188 22450.59 146.02 41485.32 88888.00 2023-07-07 18:56:43.000 188 22450.57 146.04 41485.37 88888.00 2023-07-07 18:56:44.000 188 22450.57 146.10 41485.41 88888.00 2023-07-07 18:56:45.000 188 22450.58 146.12 41485.41 47551.71 2023-07-07 18:56:46.000 188 22450.56 146.09 41485.35 88888.00 2023-07-07 18:56:47.000 188 22450.54 146.08 41485.29 88888.00 2023-07-07 18:56:48.000 188 22450.56 146.11 41485.27 88888.00 2023-07-07 18:56:49.000 188 22450.60 146.15 41485.27 88888.00 2023-07-07 18:56:50.000 188 22450.58 146.16 41485.21 47551.65 2023-07-07 18:56:51.000 188 22450.52 146.16 41485.17 88888.00 2023-07-07 18:56:52.000 188 22450.51 146.16 41485.22 88888.00 2023-07-07 18:56:53.000 188 22450.52 146.17 41485.31 88888.00 2023-07-07 18:56:54.000 188 22450.54 146.21 41485.36 88888.00 2023-07-07 18:56:55.000 188 22450.54 146.27 41485.35 47551.75 2023-07-07 18:56:56.000 188 22450.54 146.30 41485.29 88888.00 2023-07-07 18:56:57.000 188 22450.55 146.32 41485.23 88888.00 2023-07-07 18:56:58.000 188 22450.50 146.33 41485.19 88888.00 2023-07-07 18:56:59.000 188 22450.44 146.36 41485.18 88888.00 2023-07-07 18:57:00.000 188 22450.47 146.41 41485.23 47551.68 2023-07-07 18:57:01.000 188 22450.49 146.48 41485.32 88888.00 2023-07-07 18:57:02.000 188 22450.44 146.51 41485.36 88888.00 2023-07-07 18:57:03.000 188 22450.41 146.48 41485.31 88888.00 2023-07-07 18:57:04.000 188 22450.42 146.46 41485.21 88888.00 2023-07-07 18:57:05.000 188 22450.45 146.46 41485.20 47551.71 2023-07-07 18:57:06.000 188 22450.44 146.49 41485.23 88888.00 2023-07-07 18:57:07.000 188 22450.42 146.50 41485.19 88888.00 2023-07-07 18:57:08.000 188 22450.43 146.49 41485.18 88888.00 2023-07-07 18:57:09.000 188 22450.49 146.53 41485.25 88888.00 2023-07-07 18:57:10.000 188 22450.50 146.59 41485.27 47551.70 2023-07-07 18:57:11.000 188 22450.45 146.61 41485.22 88888.00 2023-07-07 18:57:12.000 188 22450.41 146.61 41485.24 88888.00 2023-07-07 18:57:13.000 188 22450.40 146.59 41485.24 88888.00 2023-07-07 18:57:14.000 188 22450.38 146.58 41485.20 88888.00 2023-07-07 18:57:15.000 188 22450.36 146.59 41485.23 47551.79 2023-07-07 18:57:16.000 188 22450.37 146.59 41485.33 88888.00 2023-07-07 18:57:17.000 188 22450.40 146.57 41485.41 88888.00 2023-07-07 18:57:18.000 188 22450.42 146.58 41485.47 88888.00 2023-07-07 18:57:19.000 188 22450.42 146.63 41485.54 88888.00 2023-07-07 18:57:20.000 188 22450.42 146.66 41485.51 47551.71 2023-07-07 18:57:21.000 188 22450.42 146.64 41485.39 88888.00 2023-07-07 18:57:22.000 188 22450.42 146.62 41485.31 88888.00 2023-07-07 18:57:23.000 188 22450.46 146.63 41485.27 88888.00 2023-07-07 18:57:24.000 188 22450.51 146.66 41485.26 88888.00 2023-07-07 18:57:25.000 188 22450.54 146.72 41485.31 47551.76 2023-07-07 18:57:26.000 188 22450.54 146.77 41485.36 88888.00 2023-07-07 18:57:27.000 188 22450.53 146.77 41485.35 88888.00 2023-07-07 18:57:28.000 188 22450.51 146.74 41485.32 88888.00 2023-07-07 18:57:29.000 188 22450.48 146.71 41485.27 88888.00 2023-07-07 18:57:30.000 188 22450.42 146.67 41485.22 47551.78 2023-07-07 18:57:31.000 188 22450.39 146.65 41485.27 88888.00 2023-07-07 18:57:32.000 188 22450.41 146.65 41485.33 88888.00 2023-07-07 18:57:33.000 188 22450.42 146.68 41485.37 88888.00 2023-07-07 18:57:34.000 188 22450.45 146.75 41485.44 88888.00 2023-07-07 18:57:35.000 188 22450.47 146.82 41485.54 47551.78 2023-07-07 18:57:36.000 188 22450.39 146.83 41485.55 88888.00 2023-07-07 18:57:37.000 188 22450.24 146.81 41485.46 88888.00 2023-07-07 18:57:38.000 188 22450.19 146.79 41485.36 88888.00 2023-07-07 18:57:39.000 188 22450.25 146.79 41485.34 88888.00 2023-07-07 18:57:40.000 188 22450.30 146.79 41485.39 47551.82 2023-07-07 18:57:41.000 188 22450.31 146.81 41485.46 88888.00 2023-07-07 18:57:42.000 188 22450.30 146.85 41485.45 88888.00 2023-07-07 18:57:43.000 188 22450.32 146.84 41485.44 88888.00 2023-07-07 18:57:44.000 188 22450.34 146.81 41485.50 88888.00 2023-07-07 18:57:45.000 188 22450.33 146.82 41485.59 47551.80 2023-07-07 18:57:46.000 188 22450.30 146.79 41485.61 88888.00 2023-07-07 18:57:47.000 188 22450.28 146.76 41485.54 88888.00 2023-07-07 18:57:48.000 188 22450.29 146.76 41485.47 88888.00 2023-07-07 18:57:49.000 188 22450.27 146.77 41485.44 88888.00 2023-07-07 18:57:50.000 188 22450.26 146.74 41485.41 47551.75 2023-07-07 18:57:51.000 188 22450.31 146.74 41485.38 88888.00 2023-07-07 18:57:52.000 188 22450.35 146.78 41485.35 88888.00 2023-07-07 18:57:53.000 188 22450.40 146.86 41485.39 88888.00 2023-07-07 18:57:54.000 188 22450.43 146.91 41485.46 88888.00 2023-07-07 18:57:55.000 188 22450.37 146.89 41485.46 47551.79 2023-07-07 18:57:56.000 188 22450.30 146.90 41485.44 88888.00 2023-07-07 18:57:57.000 188 22450.27 146.93 41485.48 88888.00 2023-07-07 18:57:58.000 188 22450.28 146.97 41485.55 88888.00 2023-07-07 18:57:59.000 188 22450.29 146.99 41485.60 88888.00 2023-07-07 18:58:00.000 188 22450.29 147.04 41485.65 47551.74 2023-07-07 18:58:01.000 188 22450.26 147.10 41485.70 88888.00 2023-07-07 18:58:02.000 188 22450.27 147.08 41485.72 88888.00 2023-07-07 18:58:03.000 188 22450.33 147.01 41485.71 88888.00 2023-07-07 18:58:04.000 188 22450.35 147.00 41485.66 88888.00 2023-07-07 18:58:05.000 188 22450.32 147.06 41485.59 47551.75 2023-07-07 18:58:06.000 188 22450.27 147.11 41485.59 88888.00 2023-07-07 18:58:07.000 188 22450.25 147.14 41485.69 88888.00 2023-07-07 18:58:08.000 188 22450.28 147.13 41485.78 88888.00 2023-07-07 18:58:09.000 188 22450.36 147.13 41485.85 88888.00 2023-07-07 18:58:10.000 188 22450.37 147.19 41485.91 47551.78 2023-07-07 18:58:11.000 188 22450.31 147.23 41485.89 88888.00 2023-07-07 18:58:12.000 188 22450.29 147.19 41485.79 88888.00 2023-07-07 18:58:13.000 188 22450.32 147.19 41485.73 88888.00 2023-07-07 18:58:14.000 188 22450.35 147.24 41485.72 88888.00 2023-07-07 18:58:15.000 188 22450.40 147.28 41485.71 47551.80 2023-07-07 18:58:16.000 188 22450.46 147.27 41485.66 88888.00 2023-07-07 18:58:17.000 188 22450.50 147.28 41485.68 88888.00 2023-07-07 18:58:18.000 188 22450.52 147.34 41485.80 88888.00 2023-07-07 18:58:19.000 188 22450.54 147.37 41485.83 88888.00 2023-07-07 18:58:20.000 188 22450.56 147.35 41485.78 47551.84 2023-07-07 18:58:21.000 188 22450.56 147.32 41485.75 88888.00 2023-07-07 18:58:22.000 188 22450.54 147.32 41485.70 88888.00 2023-07-07 18:58:23.000 188 22450.54 147.37 41485.62 88888.00 2023-07-07 18:58:24.000 188 22450.55 147.45 41485.60 88888.00 2023-07-07 18:58:25.000 188 22450.52 147.47 41485.63 47551.83 2023-07-07 18:58:26.000 188 22450.51 147.45 41485.62 88888.00 2023-07-07 18:58:27.000 188 22450.53 147.46 41485.61 88888.00 2023-07-07 18:58:28.000 188 22450.56 147.45 41485.61 88888.00 2023-07-07 18:58:29.000 188 22450.58 147.42 41485.57 88888.00 2023-07-07 18:58:30.000 188 22450.60 147.44 41485.58 47551.92 2023-07-07 18:58:31.000 188 22450.65 147.47 41485.61 88888.00 2023-07-07 18:58:32.000 188 22450.70 147.46 41485.61 88888.00 2023-07-07 18:58:33.000 188 22450.74 147.46 41485.59 88888.00 2023-07-07 18:58:34.000 188 22450.73 147.47 41485.61 88888.00 2023-07-07 18:58:35.000 188 22450.67 147.49 41485.61 47551.97 2023-07-07 18:58:36.000 188 22450.62 147.52 41485.56 88888.00 2023-07-07 18:58:37.000 188 22450.61 147.56 41485.49 88888.00 2023-07-07 18:58:38.000 188 22450.63 147.61 41485.43 88888.00 2023-07-07 18:58:39.000 188 22450.66 147.66 41485.39 88888.00 2023-07-07 18:58:40.000 188 22450.69 147.70 41485.39 47551.96 2023-07-07 18:58:41.000 188 22450.70 147.75 41485.45 88888.00 2023-07-07 18:58:42.000 188 22450.71 147.75 41485.59 88888.00 2023-07-07 18:58:43.000 188 22450.72 147.73 41485.62 88888.00 2023-07-07 18:58:44.000 188 22450.65 147.77 41485.50 88888.00 2023-07-07 18:58:45.000 188 22450.58 147.80 41485.43 47552.01 2023-07-07 18:58:46.000 188 22450.67 147.80 41485.48 88888.00 2023-07-07 18:58:47.000 188 22450.84 147.85 41485.54 88888.00 2023-07-07 18:58:48.000 188 22450.91 147.94 41485.57 88888.00 2023-07-07 18:58:49.000 188 22450.88 148.01 41485.64 88888.00 2023-07-07 18:58:50.000 188 22450.88 147.99 41485.73 47552.14 2023-07-07 18:58:51.000 188 22450.89 147.92 41485.78 88888.00 2023-07-07 18:58:52.000 188 22450.90 147.89 41485.79 88888.00 2023-07-07 18:58:53.000 188 22450.90 147.93 41485.74 88888.00 2023-07-07 18:58:54.000 188 22450.90 147.96 41485.68 88888.00 2023-07-07 18:58:55.000 188 22450.90 147.92 41485.67 47552.16 2023-07-07 18:58:56.000 188 22450.90 147.88 41485.69 88888.00 2023-07-07 18:58:57.000 188 22450.94 147.89 41485.70 88888.00 2023-07-07 18:58:58.000 188 22451.01 147.94 41485.70 88888.00 2023-07-07 18:58:59.000 188 22451.05 147.98 41485.69 88888.00 2023-07-07 18:59:00.000 188 22451.07 147.97 41485.62 47552.16 2023-07-07 18:59:01.000 188 22451.10 147.97 41485.50 88888.00 2023-07-07 18:59:02.000 188 22451.10 147.97 41485.41 88888.00 2023-07-07 18:59:03.000 188 22451.08 147.94 41485.41 88888.00 2023-07-07 18:59:04.000 188 22451.10 147.88 41485.52 88888.00 2023-07-07 18:59:05.000 188 22451.15 147.85 41485.60 47552.25 2023-07-07 18:59:06.000 188 22451.18 147.89 41485.60 88888.00 2023-07-07 18:59:07.000 188 22451.21 147.97 41485.57 88888.00 2023-07-07 18:59:08.000 188 22451.26 148.03 41485.55 88888.00 2023-07-07 18:59:09.000 188 22451.32 148.05 41485.52 88888.00 2023-07-07 18:59:10.000 188 22451.35 148.03 41485.54 47552.27 2023-07-07 18:59:11.000 188 22451.33 148.00 41485.57 88888.00 2023-07-07 18:59:12.000 188 22451.31 148.04 41485.61 88888.00 2023-07-07 18:59:13.000 188 22451.32 148.07 41485.64 88888.00 2023-07-07 18:59:14.000 188 22451.35 148.05 41485.68 88888.00 2023-07-07 18:59:15.000 188 22451.35 148.04 41485.76 47552.37 2023-07-07 18:59:16.000 188 22451.30 148.10 41485.82 88888.00 2023-07-07 18:59:17.000 188 22451.25 148.19 41485.75 88888.00 2023-07-07 18:59:18.000 188 22451.26 148.22 41485.63 88888.00 2023-07-07 18:59:19.000 188 22451.30 148.19 41485.63 88888.00 2023-07-07 18:59:20.000 188 22451.32 148.16 41485.70 47552.40 2023-07-07 18:59:21.000 188 22451.31 148.17 41485.74 88888.00 2023-07-07 18:59:22.000 188 22451.33 148.20 41485.79 88888.00 2023-07-07 18:59:23.000 188 22451.40 148.21 41485.85 88888.00 2023-07-07 18:59:24.000 188 22451.41 148.23 41485.85 88888.00 2023-07-07 18:59:25.000 188 22451.39 148.29 41485.79 47552.38 2023-07-07 18:59:26.000 188 22451.40 148.34 41485.71 88888.00 2023-07-07 18:59:27.000 188 22451.44 148.37 41485.67 88888.00 2023-07-07 18:59:28.000 188 22451.49 148.36 41485.69 88888.00 2023-07-07 18:59:29.000 188 22451.49 148.34 41485.70 88888.00 2023-07-07 18:59:30.000 188 22451.45 148.37 41485.69 47552.45 2023-07-07 18:59:31.000 188 22451.39 148.46 41485.66 88888.00 2023-07-07 18:59:32.000 188 22451.39 148.51 41485.61 88888.00 2023-07-07 18:59:33.000 188 22451.45 148.50 41485.57 88888.00 2023-07-07 18:59:34.000 188 22451.50 148.49 41485.60 88888.00 2023-07-07 18:59:35.000 188 22451.52 148.53 41485.62 47552.44 2023-07-07 18:59:36.000 188 22451.54 148.53 41485.64 88888.00 2023-07-07 18:59:37.000 188 22451.59 148.52 41485.69 88888.00 2023-07-07 18:59:38.000 188 22451.61 148.53 41485.74 88888.00 2023-07-07 18:59:39.000 188 22451.61 148.53 41485.73 88888.00 2023-07-07 18:59:40.000 188 22451.59 148.52 41485.67 47552.50 2023-07-07 18:59:41.000 188 22451.52 148.50 41485.64 88888.00 2023-07-07 18:59:42.000 188 22451.48 148.54 41485.68 88888.00 2023-07-07 18:59:43.000 188 22451.53 148.62 41485.75 88888.00 2023-07-07 18:59:44.000 188 22451.57 148.66 41485.79 88888.00 2023-07-07 18:59:45.000 188 22451.57 148.64 41485.78 47552.56 2023-07-07 18:59:46.000 188 22451.58 148.62 41485.76 88888.00 2023-07-07 18:59:47.000 188 22451.63 148.59 41485.75 88888.00 2023-07-07 18:59:48.000 188 22451.70 148.59 41485.77 88888.00 2023-07-07 18:59:49.000 188 22451.78 148.60 41485.80 88888.00 2023-07-07 18:59:50.000 188 22451.83 148.60 41485.83 47552.65 2023-07-07 18:59:51.000 188 22451.85 148.58 41485.84 88888.00 2023-07-07 18:59:52.000 188 22451.86 148.53 41485.82 88888.00 2023-07-07 18:59:53.000 188 22451.87 148.52 41485.83 88888.00 2023-07-07 18:59:54.000 188 22451.89 148.57 41485.85 88888.00 2023-07-07 18:59:55.000 188 22451.91 148.61 41485.86 47552.72 2023-07-07 18:59:56.000 188 22451.92 148.63 41485.84 88888.00 2023-07-07 18:59:57.000 188 22451.91 148.62 41485.79 88888.00 2023-07-07 18:59:58.000 188 22451.90 148.56 41485.72 88888.00 2023-07-07 18:59:59.000 188 22451.92 148.53 41485.72 88888.00 2023-07-07 19:00:00.000 188 22451.94 148.55 41485.73 47552.74 2023-07-07 19:00:01.000 188 22451.93 148.58 41485.75 88888.00 2023-07-07 19:00:02.000 188 22451.95 148.57 41485.76 88888.00 2023-07-07 19:00:03.000 188 22451.99 148.53 41485.72 88888.00 2023-07-07 19:00:04.000 188 22452.04 148.51 41485.66 88888.00 2023-07-07 19:00:05.000 188 22452.07 148.54 41485.68 47552.86 2023-07-07 19:00:06.000 188 22452.10 148.59 41485.77 88888.00 2023-07-07 19:00:07.000 188 22452.15 148.60 41485.84 88888.00 2023-07-07 19:00:08.000 188 22452.20 148.59 41485.84 88888.00 2023-07-07 19:00:09.000 188 22452.26 148.60 41485.85 88888.00 2023-07-07 19:00:10.000 188 22452.32 148.64 41485.89 47552.95 2023-07-07 19:00:11.000 188 22452.31 148.63 41485.93 88888.00 2023-07-07 19:00:12.000 188 22452.28 148.63 41485.92 88888.00 2023-07-07 19:00:13.000 188 22452.31 148.68 41485.88 88888.00 2023-07-07 19:00:14.000 188 22452.35 148.67 41485.84 88888.00 2023-07-07 19:00:15.000 188 22452.37 148.63 41485.81 47552.99 2023-07-07 19:00:16.000 188 22452.39 148.62 41485.78 88888.00 2023-07-07 19:00:17.000 188 22452.48 148.63 41485.78 88888.00 2023-07-07 19:00:18.000 188 22452.57 148.63 41485.81 88888.00 2023-07-07 19:00:19.000 188 22452.58 148.64 41485.82 88888.00 2023-07-07 19:00:20.000 188 22452.56 148.67 41485.81 47553.00 2023-07-07 19:00:21.000 188 22452.52 148.66 41485.77 88888.00 2023-07-07 19:00:22.000 188 22452.50 148.66 41485.75 88888.00 2023-07-07 19:00:23.000 188 22452.48 148.70 41485.79 88888.00 2023-07-07 19:00:24.000 188 22452.50 148.73 41485.86 88888.00 2023-07-07 19:00:25.000 188 22452.56 148.72 41485.90 47553.14 2023-07-07 19:00:26.000 188 22452.60 148.72 41485.91 88888.00 2023-07-07 19:00:27.000 188 22452.65 148.72 41485.93 88888.00 2023-07-07 19:00:28.000 188 22452.70 148.73 41485.98 88888.00 2023-07-07 19:00:29.000 188 22452.73 148.76 41486.02 88888.00 2023-07-07 19:00:30.000 188 22452.71 148.79 41485.97 47553.22 2023-07-07 19:00:31.000 188 22452.66 148.76 41485.88 88888.00 2023-07-07 19:00:32.000 188 22452.68 148.74 41485.86 88888.00 2023-07-07 19:00:33.000 188 22452.77 148.77 41485.88 88888.00 2023-07-07 19:00:34.000 188 22452.83 148.79 41485.89 88888.00 2023-07-07 19:00:35.000 188 22452.83 148.77 41485.94 47553.32 2023-07-07 19:00:36.000 188 22452.79 148.77 41485.99 88888.00 2023-07-07 19:00:37.000 188 22452.76 148.82 41485.97 88888.00 2023-07-07 19:00:38.000 188 22452.78 148.87 41485.98 88888.00 2023-07-07 19:00:39.000 188 22452.84 148.87 41486.03 88888.00 2023-07-07 19:00:40.000 188 22452.87 148.87 41486.09 47553.37 2023-07-07 19:00:41.000 188 22452.84 148.86 41486.11 88888.00 2023-07-07 19:00:42.000 188 22452.80 148.83 41486.07 88888.00 2023-07-07 19:00:43.000 188 22452.79 148.85 41486.00 88888.00 2023-07-07 19:00:44.000 188 22452.82 148.86 41485.97 88888.00 2023-07-07 19:00:45.000 188 22452.90 148.83 41485.98 47553.38 2023-07-07 19:00:46.000 188 22453.00 148.79 41486.00 88888.00 2023-07-07 19:00:47.000 188 22453.03 148.77 41486.04 88888.00 2023-07-07 19:00:48.000 188 22453.03 148.75 41486.01 88888.00 2023-07-07 19:00:49.000 188 22453.03 148.73 41485.89 88888.00 2023-07-07 19:00:50.000 188 22453.03 148.74 41485.82 47553.39 2023-07-07 19:00:51.000 188 22453.02 148.79 41485.83 88888.00 2023-07-07 19:00:52.000 188 22452.98 148.80 41485.84 88888.00 2023-07-07 19:00:53.000 188 22452.95 148.79 41485.86 88888.00 2023-07-07 19:00:54.000 188 22452.98 148.84 41485.93 88888.00 2023-07-07 19:00:55.000 188 22453.05 148.87 41486.00 47553.45 2023-07-07 19:00:56.000 188 22453.09 148.87 41485.99 88888.00 2023-07-07 19:00:57.000 188 22453.07 148.85 41485.89 88888.00 2023-07-07 19:00:58.000 188 22453.00 148.80 41485.82 88888.00 2023-07-07 19:00:59.000 188 22452.97 148.76 41485.85 88888.00 2023-07-07 19:01:00.000 188 22453.00 148.74 41485.89 47553.49 2023-07-07 19:01:01.000 188 22453.00 148.69 41485.84 88888.00 2023-07-07 19:01:02.000 188 22453.03 148.69 41485.82 88888.00 2023-07-07 19:01:03.000 188 22453.16 148.72 41485.94 88888.00 2023-07-07 19:01:04.000 188 22453.24 148.69 41486.05 88888.00 2023-07-07 19:01:05.000 188 22453.17 148.62 41486.06 47553.55 2023-07-07 19:01:06.000 188 22453.07 148.59 41486.04 88888.00 2023-07-07 19:01:07.000 188 22453.07 148.61 41486.00 88888.00 2023-07-07 19:01:08.000 188 22453.14 148.65 41485.97 88888.00 2023-07-07 19:01:09.000 188 22453.18 148.71 41485.99 88888.00 2023-07-07 19:01:10.000 188 22453.19 148.74 41486.07 47553.59 2023-07-07 19:01:11.000 188 22453.23 148.70 41486.16 88888.00 2023-07-07 19:01:12.000 188 22453.26 148.64 41486.16 88888.00 2023-07-07 19:01:13.000 188 22453.23 148.61 41486.09 88888.00 2023-07-07 19:01:14.000 188 22453.23 148.59 41486.04 88888.00 2023-07-07 19:01:15.000 188 22453.27 148.56 41486.00 47553.58 2023-07-07 19:01:16.000 188 22453.28 148.56 41485.94 88888.00 2023-07-07 19:01:17.000 188 22453.29 148.60 41485.95 88888.00 2023-07-07 19:01:18.000 188 22453.37 148.63 41486.04 88888.00 2023-07-07 19:01:19.000 188 22453.43 148.62 41486.07 88888.00 2023-07-07 19:01:20.000 188 22453.40 148.59 41486.05 47553.62 2023-07-07 19:01:21.000 188 22453.34 148.56 41486.06 88888.00 2023-07-07 19:01:22.000 188 22453.34 148.54 41486.12 88888.00 2023-07-07 19:01:23.000 188 22453.35 148.54 41486.14 88888.00 2023-07-07 19:01:24.000 188 22453.40 148.54 41486.09 88888.00 2023-07-07 19:01:25.000 188 22453.45 148.53 41486.11 47553.74 2023-07-07 19:01:26.000 188 22453.48 148.52 41486.19 88888.00 2023-07-07 19:01:27.000 188 22453.47 148.50 41486.26 88888.00 2023-07-07 19:01:28.000 188 22453.50 148.52 41486.29 88888.00 2023-07-07 19:01:29.000 188 22453.55 148.55 41486.28 88888.00 2023-07-07 19:01:30.000 188 22453.57 148.56 41486.20 47553.77 2023-07-07 19:01:31.000 188 22453.56 148.54 41486.12 88888.00 2023-07-07 19:01:32.000 188 22453.57 148.50 41486.09 88888.00 2023-07-07 19:01:33.000 188 22453.61 148.47 41486.09 88888.00 2023-07-07 19:01:34.000 188 22453.63 148.46 41486.06 88888.00 2023-07-07 19:01:35.000 188 22453.68 148.48 41486.02 47553.84 2023-07-07 19:01:36.000 188 22453.75 148.49 41486.01 88888.00 2023-07-07 19:01:37.000 188 22453.80 148.47 41485.98 88888.00 2023-07-07 19:01:38.000 188 22453.83 148.44 41485.95 88888.00 2023-07-07 19:01:39.000 188 22453.84 148.40 41486.00 88888.00 2023-07-07 19:01:40.000 188 22453.77 148.37 41486.06 47553.89 2023-07-07 19:01:41.000 188 22453.73 148.40 41486.06 88888.00 2023-07-07 19:01:42.000 188 22453.81 148.47 41486.06 88888.00 2023-07-07 19:01:43.000 188 22453.91 148.53 41486.09 88888.00 2023-07-07 19:01:44.000 188 22453.97 148.53 41486.03 88888.00 2023-07-07 19:01:45.000 188 22453.98 148.49 41485.94 47554.00 2023-07-07 19:01:46.000 188 22453.98 148.47 41485.98 88888.00 2023-07-07 19:01:47.000 188 22453.99 148.47 41486.11 88888.00 2023-07-07 19:01:48.000 188 22454.00 148.47 41486.06 88888.00 2023-07-07 19:01:49.000 188 22454.03 148.51 41485.96 88888.00 2023-07-07 19:01:50.000 188 22454.10 148.57 41486.03 47554.02 2023-07-07 19:01:51.000 188 22454.17 148.61 41486.13 88888.00 2023-07-07 19:01:52.000 188 22454.18 148.59 41486.14 88888.00 2023-07-07 19:01:53.000 188 22454.19 148.54 41486.11 88888.00 2023-07-07 19:01:54.000 188 22454.23 148.53 41486.10 88888.00 2023-07-07 19:01:55.000 188 22454.27 148.55 41486.13 47554.10 2023-07-07 19:01:56.000 188 22454.29 148.56 41486.14 88888.00 2023-07-07 19:01:57.000 188 22454.30 148.55 41486.11 88888.00 2023-07-07 19:01:58.000 188 22454.34 148.53 41486.06 88888.00 2023-07-07 19:01:59.000 188 22454.41 148.50 41486.01 88888.00 2023-07-07 19:02:00.000 188 22454.45 148.51 41485.99 47554.18 2023-07-07 19:02:01.000 188 22454.46 148.53 41486.04 88888.00 2023-07-07 19:02:02.000 188 22454.44 148.53 41486.08 88888.00 2023-07-07 19:02:03.000 188 22454.46 148.53 41486.03 88888.00 2023-07-07 19:02:04.000 188 22454.52 148.52 41485.95 88888.00 2023-07-07 19:02:05.000 188 22454.58 148.46 41485.90 47554.28 2023-07-07 19:02:06.000 188 22454.59 148.40 41485.91 88888.00 2023-07-07 19:02:07.000 188 22454.59 148.39 41485.97 88888.00 2023-07-07 19:02:08.000 188 22454.58 148.43 41486.00 88888.00 2023-07-07 19:02:09.000 188 22454.58 148.49 41485.98 88888.00 2023-07-07 19:02:10.000 188 22454.64 148.51 41486.00 47554.37 2023-07-07 19:02:11.000 188 22454.73 148.49 41486.06 88888.00 2023-07-07 19:02:12.000 188 22454.75 148.48 41486.07 88888.00 2023-07-07 19:02:13.000 188 22454.72 148.48 41486.02 88888.00 2023-07-07 19:02:14.000 188 22454.72 148.46 41485.96 88888.00 2023-07-07 19:02:15.000 188 22454.76 148.47 41485.96 47554.42 2023-07-07 19:02:16.000 188 22454.84 148.51 41486.04 88888.00 2023-07-07 19:02:17.000 188 22454.91 148.50 41486.07 88888.00 2023-07-07 19:02:18.000 188 22454.90 148.46 41486.05 88888.00 2023-07-07 19:02:19.000 188 22454.85 148.46 41486.06 88888.00 2023-07-07 19:02:20.000 188 22454.84 148.49 41486.07 47554.50 2023-07-07 19:02:21.000 188 22454.89 148.52 41486.12 88888.00 2023-07-07 19:02:22.000 188 22454.94 148.54 41486.22 88888.00 2023-07-07 19:02:23.000 188 22454.96 148.57 41486.31 88888.00 2023-07-07 19:02:24.000 188 22454.95 148.62 41486.24 88888.00 2023-07-07 19:02:25.000 188 22454.94 148.66 41486.12 47554.50 2023-07-07 19:02:26.000 188 22454.96 148.64 41486.07 88888.00 2023-07-07 19:02:27.000 188 22454.98 148.56 41486.08 88888.00 2023-07-07 19:02:28.000 188 22454.99 148.54 41486.06 88888.00 2023-07-07 19:02:29.000 188 22454.97 148.59 41486.04 88888.00 2023-07-07 19:02:30.000 188 22454.96 148.61 41486.12 47554.49 2023-07-07 19:02:31.000 188 22454.97 148.62 41486.22 88888.00 2023-07-07 19:02:32.000 188 22454.98 148.68 41486.27 88888.00 2023-07-07 19:02:33.000 188 22454.93 148.75 41486.27 88888.00 2023-07-07 19:02:34.000 188 22454.87 148.78 41486.19 88888.00 2023-07-07 19:02:35.000 188 22454.85 148.75 41486.04 47554.48 2023-07-07 19:02:36.000 188 22454.85 148.72 41486.00 88888.00 2023-07-07 19:02:37.000 188 22454.84 148.71 41486.15 88888.00 2023-07-07 19:02:38.000 188 22454.81 148.68 41486.23 88888.00 2023-07-07 19:02:39.000 188 22454.78 148.67 41486.16 88888.00 2023-07-07 19:02:40.000 188 22454.82 148.72 41486.19 47554.50 2023-07-07 19:02:41.000 188 22454.84 148.73 41486.30 88888.00 2023-07-07 19:02:42.000 188 22454.80 148.71 41486.29 88888.00 2023-07-07 19:02:43.000 188 22454.78 148.75 41486.25 88888.00 2023-07-07 19:02:44.000 188 22454.79 148.77 41486.21 88888.00 2023-07-07 19:02:45.000 188 22454.77 148.72 41486.17 47554.47 2023-07-07 19:02:46.000 188 22454.74 148.71 41486.16 88888.00 2023-07-07 19:02:47.000 188 22454.72 148.77 41486.17 88888.00 2023-07-07 19:02:48.000 188 22454.78 148.81 41486.21 88888.00 2023-07-07 19:02:49.000 188 22454.85 148.85 41486.31 88888.00 2023-07-07 19:02:50.000 188 22454.83 148.87 41486.29 47554.53 2023-07-07 19:02:51.000 188 22454.77 148.86 41486.13 88888.00 2023-07-07 19:02:52.000 188 22454.76 148.87 41486.04 88888.00 2023-07-07 19:02:53.000 188 22454.79 148.91 41486.13 88888.00 2023-07-07 19:02:54.000 188 22454.82 148.92 41486.20 88888.00 2023-07-07 19:02:55.000 188 22454.81 148.89 41486.14 47554.47 2023-07-07 19:02:56.000 188 22454.81 148.88 41486.13 88888.00 2023-07-07 19:02:57.000 188 22454.83 148.87 41486.18 88888.00 2023-07-07 19:02:58.000 188 22454.84 148.86 41486.17 88888.00 2023-07-07 19:02:59.000 188 22454.82 148.90 41486.14 88888.00 2023-07-07 19:03:00.000 188 22454.81 148.92 41486.11 47554.50 2023-07-07 19:03:01.000 188 22454.81 148.92 41486.10 88888.00 2023-07-07 19:03:02.000 188 22454.87 148.92 41486.10 88888.00 2023-07-07 19:03:03.000 188 22454.93 148.91 41486.07 88888.00 2023-07-07 19:03:04.000 188 22454.93 148.90 41486.03 88888.00 2023-07-07 19:03:05.000 188 22454.88 148.92 41486.01 47554.56 2023-07-07 19:03:06.000 188 22454.85 148.92 41486.01 88888.00 2023-07-07 19:03:07.000 188 22454.89 148.94 41486.03 88888.00 2023-07-07 19:03:08.000 188 22454.95 148.95 41486.07 88888.00 2023-07-07 19:03:09.000 188 22454.98 148.93 41486.11 88888.00 2023-07-07 19:03:10.000 188 22454.98 148.92 41486.12 47554.54 2023-07-07 19:03:11.000 188 22455.01 148.93 41486.14 88888.00 2023-07-07 19:03:12.000 188 22455.06 148.92 41486.18 88888.00 2023-07-07 19:03:13.000 188 22455.10 148.94 41486.16 88888.00 2023-07-07 19:03:14.000 188 22455.10 148.94 41486.12 88888.00 2023-07-07 19:03:15.000 188 22455.08 148.89 41486.12 47554.57 2023-07-07 19:03:16.000 188 22455.06 148.90 41486.12 88888.00 2023-07-07 19:03:17.000 188 22455.04 148.94 41486.10 88888.00 2023-07-07 19:03:18.000 188 22455.04 148.93 41486.12 88888.00 2023-07-07 19:03:19.000 188 22455.05 148.86 41486.18 88888.00 2023-07-07 19:03:20.000 188 22455.07 148.79 41486.23 47554.63 2023-07-07 19:03:21.000 188 22455.15 148.76 41486.24 88888.00 2023-07-07 19:03:22.000 188 22455.22 148.71 41486.19 88888.00 2023-07-07 19:03:23.000 188 22455.23 148.69 41486.14 88888.00 2023-07-07 19:03:24.000 188 22455.23 148.73 41486.14 88888.00 2023-07-07 19:03:25.000 188 22455.24 148.78 41486.15 47554.64 2023-07-07 19:03:26.000 188 22455.23 148.80 41486.15 88888.00 2023-07-07 19:03:27.000 188 22455.22 148.80 41486.14 88888.00 2023-07-07 19:03:28.000 188 22455.23 148.79 41486.18 88888.00 2023-07-07 19:03:29.000 188 22455.27 148.79 41486.21 88888.00 2023-07-07 19:03:30.000 188 22455.29 148.80 41486.21 47554.67 2023-07-07 19:03:31.000 188 22455.30 148.77 41486.20 88888.00 2023-07-07 19:03:32.000 188 22455.38 148.75 41486.25 88888.00 2023-07-07 19:03:33.000 188 22455.53 148.75 41486.30 88888.00 2023-07-07 19:03:34.000 188 22455.57 148.72 41486.30 88888.00 2023-07-07 19:03:35.000 188 22455.47 148.71 41486.33 47554.74 2023-07-07 19:03:36.000 188 22455.31 148.71 41486.38 88888.00 2023-07-07 19:03:37.000 188 22455.19 148.69 41486.34 88888.00 2023-07-07 19:03:38.000 188 22455.18 148.65 41486.25 88888.00 2023-07-07 19:03:39.000 188 22455.24 148.63 41486.24 88888.00 2023-07-07 19:03:40.000 188 22455.34 148.63 41486.31 47554.77 2023-07-07 19:03:41.000 188 22455.40 148.67 41486.35 88888.00 2023-07-07 19:03:42.000 188 22455.41 148.70 41486.35 88888.00 2023-07-07 19:03:43.000 188 22455.38 148.70 41486.33 88888.00 2023-07-07 19:03:44.000 188 22455.37 148.71 41486.34 88888.00 2023-07-07 19:03:45.000 188 22455.42 148.71 41486.41 47554.71 2023-07-07 19:03:46.000 188 22455.45 148.71 41486.41 88888.00 2023-07-07 19:03:47.000 188 22455.43 148.69 41486.32 88888.00 2023-07-07 19:03:48.000 188 22455.43 148.64 41486.23 88888.00 2023-07-07 19:03:49.000 188 22455.46 148.62 41486.26 88888.00 2023-07-07 19:03:50.000 188 22455.48 148.62 41486.34 47554.80 2023-07-07 19:03:51.000 188 22455.51 148.63 41486.38 88888.00 2023-07-07 19:03:52.000 188 22455.51 148.66 41486.37 88888.00 2023-07-07 19:03:53.000 188 22455.45 148.73 41486.33 88888.00 2023-07-07 19:03:54.000 188 22455.43 148.79 41486.33 88888.00 2023-07-07 19:03:55.000 188 22455.46 148.80 41486.39 47554.75 2023-07-07 19:03:56.000 188 22455.46 148.76 41486.40 88888.00 2023-07-07 19:03:57.000 188 22455.43 148.72 41486.38 88888.00 2023-07-07 19:03:58.000 188 22455.48 148.75 41486.38 88888.00 2023-07-07 19:03:59.000 188 22455.57 148.83 41486.41 88888.00 2023-07-07 19:04:00.000 188 22455.59 148.83 41486.39 47554.84 2023-07-07 19:04:01.000 188 22455.57 148.79 41486.38 88888.00 2023-07-07 19:04:02.000 188 22455.58 148.81 41486.40 88888.00 2023-07-07 19:04:03.000 188 22455.60 148.80 41486.38 88888.00 2023-07-07 19:04:04.000 188 22455.62 148.72 41486.33 88888.00 2023-07-07 19:04:05.000 188 22455.63 148.66 41486.37 47554.84 2023-07-07 19:04:06.000 188 22455.64 148.68 41486.43 88888.00 2023-07-07 19:04:07.000 188 22455.63 148.70 41486.41 88888.00 2023-07-07 19:04:08.000 188 22455.66 148.72 41486.46 88888.00 2023-07-07 19:04:09.000 188 22455.72 148.77 41486.53 88888.00 2023-07-07 19:04:10.000 188 22455.74 148.79 41486.47 47554.90 2023-07-07 19:04:11.000 188 22455.71 148.76 41486.35 88888.00 2023-07-07 19:04:12.000 188 22455.67 148.70 41486.29 88888.00 2023-07-07 19:04:13.000 188 22455.66 148.64 41486.27 88888.00 2023-07-07 19:04:14.000 188 22455.66 148.60 41486.27 88888.00 2023-07-07 19:04:15.000 188 22455.72 148.65 41486.31 47554.93 2023-07-07 19:04:16.000 188 22455.83 148.74 41486.34 88888.00 2023-07-07 19:04:17.000 188 22455.90 148.76 41486.28 88888.00 2023-07-07 19:04:18.000 188 22455.89 148.68 41486.21 88888.00 2023-07-07 19:04:19.000 188 22455.87 148.60 41486.26 88888.00 2023-07-07 19:04:20.000 188 22455.84 148.57 41486.34 47554.92 2023-07-07 19:04:21.000 188 22455.76 148.58 41486.35 88888.00 2023-07-07 19:04:22.000 188 22455.75 148.62 41486.34 88888.00 2023-07-07 19:04:23.000 188 22455.81 148.69 41486.36 88888.00 2023-07-07 19:04:24.000 188 22455.83 148.76 41486.44 88888.00 2023-07-07 19:04:25.000 188 22455.78 148.77 41486.44 47554.95 2023-07-07 19:04:26.000 188 22455.71 148.72 41486.35 88888.00 2023-07-07 19:04:27.000 188 22455.68 148.66 41486.31 88888.00 2023-07-07 19:04:28.000 188 22455.70 148.60 41486.32 88888.00 2023-07-07 19:04:29.000 188 22455.74 148.57 41486.31 88888.00 2023-07-07 19:04:30.000 188 22455.75 148.59 41486.33 47554.90 2023-07-07 19:04:31.000 188 22455.71 148.59 41486.36 88888.00 2023-07-07 19:04:32.000 188 22455.68 148.59 41486.34 88888.00 2023-07-07 19:04:33.000 188 22455.69 148.60 41486.29 88888.00 2023-07-07 19:04:34.000 188 22455.69 148.62 41486.26 88888.00 2023-07-07 19:04:35.000 188 22455.68 148.64 41486.27 47554.94 2023-07-07 19:04:36.000 188 22455.67 148.62 41486.28 88888.00 2023-07-07 19:04:37.000 188 22455.68 148.56 41486.31 88888.00 2023-07-07 19:04:38.000 188 22455.67 148.55 41486.36 88888.00 2023-07-07 19:04:39.000 188 22455.66 148.60 41486.38 88888.00 2023-07-07 19:04:40.000 188 22455.69 148.67 41486.41 47554.96 2023-07-07 19:04:41.000 188 22455.75 148.70 41486.50 88888.00 2023-07-07 19:04:42.000 188 22455.79 148.70 41486.52 88888.00 2023-07-07 19:04:43.000 188 22455.76 148.69 41486.42 88888.00 2023-07-07 19:04:44.000 188 22455.74 148.71 41486.34 88888.00 2023-07-07 19:04:45.000 188 22455.75 148.69 41486.38 47554.95 2023-07-07 19:04:46.000 188 22455.78 148.60 41486.44 88888.00 2023-07-07 19:04:47.000 188 22455.85 148.56 41486.43 88888.00 2023-07-07 19:04:48.000 188 22455.91 148.58 41486.43 88888.00 2023-07-07 19:04:49.000 188 22455.86 148.61 41486.48 88888.00 2023-07-07 19:04:50.000 188 22455.77 148.60 41486.47 47554.98 2023-07-07 19:04:51.000 188 22455.71 148.58 41486.44 88888.00 2023-07-07 19:04:52.000 188 22455.73 148.55 41486.43 88888.00 2023-07-07 19:04:53.000 188 22455.82 148.54 41486.43 88888.00 2023-07-07 19:04:54.000 188 22455.88 148.56 41486.44 88888.00 2023-07-07 19:04:55.000 188 22455.81 148.55 41486.41 47554.99 2023-07-07 19:04:56.000 188 22455.72 148.50 41486.40 88888.00 2023-07-07 19:04:57.000 188 22455.72 148.48 41486.42 88888.00 2023-07-07 19:04:58.000 188 22455.77 148.53 41486.48 88888.00 2023-07-07 19:04:59.000 188 22455.84 148.58 41486.55 88888.00 2023-07-07 19:05:00.000 188 22455.88 148.56 41486.55 47555.03 2023-07-07 19:05:01.000 188 22455.88 148.52 41486.45 88888.00 2023-07-07 19:05:02.000 188 22455.85 148.50 41486.40 88888.00 2023-07-07 19:05:03.000 188 22455.88 148.52 41486.46 88888.00 2023-07-07 19:05:04.000 188 22455.93 148.58 41486.54 88888.00 2023-07-07 19:05:05.000 188 22455.94 148.62 41486.54 47555.07 2023-07-07 19:05:06.000 188 22455.94 148.63 41486.55 88888.00 2023-07-07 19:05:07.000 188 22455.95 148.62 41486.61 88888.00 2023-07-07 19:05:08.000 188 22456.02 148.61 41486.65 88888.00 2023-07-07 19:05:09.000 188 22456.11 148.59 41486.64 88888.00 2023-07-07 19:05:10.000 188 22456.14 148.58 41486.64 47555.10 2023-07-07 19:05:11.000 188 22456.13 148.59 41486.65 88888.00 2023-07-07 19:05:12.000 188 22456.09 148.61 41486.62 88888.00 2023-07-07 19:05:13.000 188 22456.07 148.61 41486.62 88888.00 2023-07-07 19:05:14.000 188 22456.07 148.62 41486.68 88888.00 2023-07-07 19:05:15.000 188 22456.06 148.66 41486.62 47555.05 2023-07-07 19:05:16.000 188 22456.03 148.66 41486.47 88888.00 2023-07-07 19:05:17.000 188 22456.02 148.63 41486.39 88888.00 2023-07-07 19:05:18.000 188 22456.05 148.63 41486.45 88888.00 2023-07-07 19:05:19.000 188 22456.08 148.66 41486.56 88888.00 2023-07-07 19:05:20.000 188 22456.04 148.61 41486.52 47555.15 2023-07-07 19:05:21.000 188 22455.97 148.54 41486.39 88888.00 2023-07-07 19:05:22.000 188 22455.97 148.58 41486.37 88888.00 2023-07-07 19:05:23.000 188 22456.02 148.63 41486.42 88888.00 2023-07-07 19:05:24.000 188 22456.08 148.60 41486.46 88888.00 2023-07-07 19:05:25.000 188 22456.07 148.56 41486.41 47555.08 2023-07-07 19:05:26.000 188 22456.06 148.52 41486.30 88888.00 2023-07-07 19:05:27.000 188 22456.09 148.48 41486.29 88888.00 2023-07-07 19:05:28.000 188 22456.12 148.44 41486.43 88888.00 2023-07-07 19:05:29.000 188 22456.12 148.43 41486.51 88888.00 2023-07-07 19:05:30.000 188 22456.19 148.45 41486.51 47555.14 2023-07-07 19:05:31.000 188 22456.34 148.50 41486.59 88888.00 2023-07-07 19:05:32.000 188 22456.42 148.54 41486.65 88888.00 2023-07-07 19:05:33.000 188 22456.36 148.57 41486.55 88888.00 2023-07-07 19:05:34.000 188 22456.32 148.59 41486.43 88888.00 2023-07-07 19:05:35.000 188 22456.30 148.60 41486.38 47555.22 2023-07-07 19:05:36.000 188 22456.28 148.60 41486.37 88888.00 2023-07-07 19:05:37.000 188 22456.31 148.60 41486.32 88888.00 2023-07-07 19:05:38.000 188 22456.36 148.63 41486.30 88888.00 2023-07-07 19:05:39.000 188 22456.39 148.70 41486.37 88888.00 2023-07-07 19:05:40.000 188 22456.40 148.71 41486.44 47555.21 2023-07-07 19:05:41.000 188 22456.38 148.65 41486.45 88888.00 2023-07-07 19:05:42.000 188 22456.35 148.59 41486.45 88888.00 2023-07-07 19:05:43.000 188 22456.37 148.57 41486.47 88888.00 2023-07-07 19:05:44.000 188 22456.45 148.56 41486.52 88888.00 2023-07-07 19:05:45.000 188 22456.52 148.55 41486.50 47555.29 2023-07-07 19:05:46.000 188 22456.51 148.53 41486.39 88888.00 2023-07-07 19:05:47.000 188 22456.50 148.55 41486.34 88888.00 2023-07-07 19:05:48.000 188 22456.47 148.56 41486.35 88888.00 2023-07-07 19:05:49.000 188 22456.42 148.52 41486.34 88888.00 2023-07-07 19:05:50.000 188 22456.42 148.51 41486.30 47555.31 2023-07-07 19:05:51.000 188 22456.45 148.49 41486.22 88888.00 2023-07-07 19:05:52.000 188 22456.48 148.47 41486.15 88888.00 2023-07-07 19:05:53.000 188 22456.45 148.47 41486.13 88888.00 2023-07-07 19:05:54.000 188 22456.43 148.46 41486.13 88888.00 2023-07-07 19:05:55.000 188 22456.46 148.39 41486.11 47555.34 2023-07-07 19:05:56.000 188 22456.52 148.33 41486.19 88888.00 2023-07-07 19:05:57.000 188 22456.61 148.37 41486.35 88888.00 2023-07-07 19:05:58.000 188 22456.68 148.43 41486.41 88888.00 2023-07-07 19:05:59.000 188 22456.70 148.41 41486.36 88888.00 2023-07-07 19:06:00.000 188 22456.70 148.34 41486.27 47555.39 2023-07-07 19:06:01.000 188 22456.72 148.35 41486.22 88888.00 2023-07-07 19:06:02.000 188 22456.77 148.44 41486.26 88888.00 2023-07-07 19:06:03.000 188 22456.81 148.50 41486.34 88888.00 2023-07-07 19:06:04.000 188 22456.81 148.49 41486.39 88888.00 2023-07-07 19:06:05.000 188 22456.77 148.49 41486.36 47555.45 2023-07-07 19:06:06.000 188 22456.74 148.47 41486.27 88888.00 2023-07-07 19:06:07.000 188 22456.76 148.46 41486.20 88888.00 2023-07-07 19:06:08.000 188 22456.80 148.47 41486.19 88888.00 2023-07-07 19:06:09.000 188 22456.81 148.47 41486.25 88888.00 2023-07-07 19:06:10.000 188 22456.82 148.43 41486.35 47555.54 2023-07-07 19:06:11.000 188 22456.90 148.39 41486.43 88888.00 2023-07-07 19:06:12.000 188 22456.98 148.40 41486.50 88888.00 2023-07-07 19:06:13.000 188 22457.05 148.42 41486.53 88888.00 2023-07-07 19:06:14.000 188 22457.10 148.41 41486.48 88888.00 2023-07-07 19:06:15.000 188 22457.10 148.35 41486.38 47555.64 2023-07-07 19:06:16.000 188 22457.10 148.28 41486.34 88888.00 2023-07-07 19:06:17.000 188 22457.16 148.23 41486.34 88888.00 2023-07-07 19:06:18.000 188 22457.24 148.19 41486.29 88888.00 2023-07-07 19:06:19.000 188 22457.31 148.16 41486.27 88888.00 2023-07-07 19:06:20.000 188 22457.42 148.14 41486.37 47555.86 2023-07-07 19:06:21.000 188 22457.56 148.14 41486.50 88888.00 2023-07-07 19:06:22.000 188 22457.67 148.16 41486.52 88888.00 2023-07-07 19:06:23.000 188 22457.76 148.19 41486.44 88888.00 2023-07-07 19:06:24.000 188 22457.85 148.19 41486.36 88888.00 2023-07-07 19:06:25.000 188 22457.94 148.11 41486.37 47556.03 2023-07-07 19:06:26.000 188 22458.00 148.01 41486.43 88888.00 2023-07-07 19:06:27.000 188 22458.07 147.96 41486.45 88888.00 2023-07-07 19:06:28.000 188 22458.18 147.94 41486.48 88888.00 2023-07-07 19:06:29.000 188 22458.27 147.95 41486.54 88888.00 2023-07-07 19:06:30.000 188 22458.34 147.97 41486.51 47556.20 2023-07-07 19:06:31.000 188 22458.39 147.96 41486.39 88888.00 2023-07-07 19:06:32.000 188 22458.41 147.92 41486.28 88888.00 2023-07-07 19:06:33.000 188 22458.43 147.88 41486.20 88888.00 2023-07-07 19:06:34.000 188 22458.52 147.87 41486.21 88888.00 2023-07-07 19:06:35.000 188 22458.65 147.84 41486.28 47556.40 2023-07-07 19:06:36.000 188 22458.77 147.80 41486.35 88888.00 2023-07-07 19:06:37.000 188 22458.84 147.79 41486.46 88888.00 2023-07-07 19:06:38.000 188 22458.88 147.83 41486.55 88888.00 2023-07-07 19:06:39.000 188 22458.97 147.82 41486.52 88888.00 2023-07-07 19:06:40.000 188 22459.07 147.75 41486.45 47556.64 2023-07-07 19:06:41.000 188 22459.16 147.70 41486.49 88888.00 2023-07-07 19:06:42.000 188 22459.24 147.68 41486.57 88888.00 2023-07-07 19:06:43.000 188 22459.32 147.66 41486.59 88888.00 2023-07-07 19:06:44.000 188 22459.39 147.64 41486.54 88888.00 2023-07-07 19:06:45.000 188 22459.46 147.62 41486.50 47556.79 2023-07-07 19:06:46.000 188 22459.52 147.60 41486.49 88888.00 2023-07-07 19:06:47.000 188 22459.58 147.58 41486.56 88888.00 2023-07-07 19:06:48.000 188 22459.64 147.57 41486.60 88888.00 2023-07-07 19:06:49.000 188 22459.65 147.53 41486.57 88888.00 2023-07-07 19:06:50.000 188 22459.64 147.42 41486.50 47557.04 2023-07-07 19:06:51.000 188 22459.70 147.33 41486.46 88888.00 2023-07-07 19:06:52.000 188 22459.79 147.31 41486.48 88888.00 2023-07-07 19:06:53.000 188 22459.87 147.30 41486.54 88888.00 2023-07-07 19:06:54.000 188 22459.98 147.28 41486.62 88888.00 2023-07-07 19:06:55.000 188 22460.10 147.27 41486.73 47557.22 2023-07-07 19:06:56.000 188 22460.19 147.28 41486.82 88888.00 2023-07-07 19:06:57.000 188 22460.23 147.31 41486.82 88888.00 2023-07-07 19:06:58.000 188 22460.26 147.27 41486.71 88888.00 2023-07-07 19:06:59.000 188 22460.26 147.14 41486.59 88888.00 2023-07-07 19:07:00.000 188 22460.28 147.07 41486.51 47557.47 2023-07-07 19:07:01.000 188 22460.38 147.08 41486.55 88888.00 2023-07-07 19:07:02.000 188 22460.51 147.05 41486.65 88888.00 2023-07-07 19:07:03.000 188 22460.58 146.98 41486.69 88888.00 2023-07-07 19:07:04.000 188 22460.59 146.93 41486.66 88888.00 2023-07-07 19:07:05.000 188 22460.61 146.90 41486.65 47557.60 2023-07-07 19:07:06.000 188 22460.65 146.80 41486.62 88888.00 2023-07-07 19:07:07.000 188 22460.68 146.68 41486.54 88888.00 2023-07-07 19:07:08.000 188 22460.72 146.65 41486.54 88888.00 2023-07-07 19:07:09.000 188 22460.76 146.67 41486.59 88888.00 2023-07-07 19:07:10.000 188 22460.85 146.66 41486.61 47557.77 2023-07-07 19:07:11.000 188 22460.99 146.65 41486.62 88888.00 2023-07-07 19:07:12.000 188 22461.08 146.64 41486.63 88888.00 2023-07-07 19:07:13.000 188 22461.10 146.63 41486.60 88888.00 2023-07-07 19:07:14.000 188 22461.16 146.61 41486.56 88888.00 2023-07-07 19:07:15.000 188 22461.25 146.58 41486.56 47557.92 2023-07-07 19:07:16.000 188 22461.32 146.54 41486.65 88888.00 2023-07-07 19:07:17.000 188 22461.34 146.51 41486.73 88888.00 2023-07-07 19:07:18.000 188 22461.36 146.49 41486.71 88888.00 2023-07-07 19:07:19.000 188 22461.43 146.50 41486.72 88888.00 2023-07-07 19:07:20.000 188 22461.52 146.51 41486.84 47558.02 2023-07-07 19:07:21.000 188 22461.57 146.51 41486.90 88888.00 2023-07-07 19:07:22.000 188 22461.57 146.48 41486.84 88888.00 2023-07-07 19:07:23.000 188 22461.58 146.42 41486.70 88888.00 2023-07-07 19:07:24.000 188 22461.56 146.39 41486.60 88888.00 2023-07-07 19:07:25.000 188 22461.56 146.39 41486.59 47558.16 2023-07-07 19:07:26.000 188 22461.62 146.38 41486.61 88888.00 2023-07-07 19:07:27.000 188 22461.72 146.39 41486.62 88888.00 2023-07-07 19:07:28.000 188 22461.78 146.43 41486.68 88888.00 2023-07-07 19:07:29.000 188 22461.83 146.43 41486.76 88888.00 2023-07-07 19:07:30.000 188 22461.86 146.37 41486.78 47558.21 2023-07-07 19:07:31.000 188 22461.85 146.30 41486.69 88888.00 2023-07-07 19:07:32.000 188 22461.81 146.26 41486.59 88888.00 2023-07-07 19:07:33.000 188 22461.77 146.22 41486.54 88888.00 2023-07-07 19:07:34.000 188 22461.76 146.20 41486.61 88888.00 2023-07-07 19:07:35.000 188 22461.84 146.20 41486.69 47558.38 2023-07-07 19:07:36.000 188 22461.96 146.20 41486.71 88888.00 2023-07-07 19:07:37.000 188 22462.06 146.21 41486.69 88888.00 2023-07-07 19:07:38.000 188 22462.15 146.24 41486.67 88888.00 2023-07-07 19:07:39.000 188 22462.23 146.21 41486.71 88888.00 2023-07-07 19:07:40.000 188 22462.28 146.11 41486.81 47558.58 2023-07-07 19:07:41.000 188 22462.28 146.02 41486.85 88888.00 2023-07-07 19:07:42.000 188 22462.29 145.96 41486.79 88888.00 2023-07-07 19:07:43.000 188 22462.36 145.96 41486.76 88888.00 2023-07-07 19:07:44.000 188 22462.50 146.00 41486.83 88888.00 2023-07-07 19:07:45.000 188 22462.62 146.01 41486.91 47558.73 2023-07-07 19:07:46.000 188 22462.68 145.96 41486.95 88888.00 2023-07-07 19:07:47.000 188 22462.73 145.90 41486.97 88888.00 2023-07-07 19:07:48.000 188 22462.78 145.87 41486.96 88888.00 2023-07-07 19:07:49.000 188 22462.82 145.85 41486.97 88888.00 2023-07-07 19:07:50.000 188 22462.85 145.83 41486.98 47558.90 2023-07-07 19:07:51.000 188 22462.92 145.81 41486.93 88888.00 2023-07-07 19:07:52.000 188 22463.02 145.84 41486.94 88888.00 2023-07-07 19:07:53.000 188 22463.09 145.87 41487.04 88888.00 2023-07-07 19:07:54.000 188 22463.19 145.88 41487.14 88888.00 2023-07-07 19:07:55.000 188 22463.28 145.86 41487.15 47559.04 2023-07-07 19:07:56.000 188 22463.33 145.82 41487.12 88888.00 2023-07-07 19:07:57.000 188 22463.39 145.76 41487.12 88888.00 2023-07-07 19:07:58.000 188 22463.42 145.68 41487.12 88888.00 2023-07-07 19:07:59.000 188 22463.40 145.61 41487.06 88888.00 2023-07-07 19:08:00.000 188 22463.39 145.61 41487.08 47559.16 2023-07-07 19:08:01.000 188 22463.46 145.66 41487.20 88888.00 2023-07-07 19:08:02.000 188 22463.53 145.69 41487.21 88888.00 2023-07-07 19:08:03.000 188 22463.58 145.69 41487.11 88888.00 2023-07-07 19:08:04.000 188 22463.66 145.66 41487.07 88888.00 2023-07-07 19:08:05.000 188 22463.72 145.62 41487.07 47559.33 2023-07-07 19:08:06.000 188 22463.74 145.59 41487.11 88888.00 2023-07-07 19:08:07.000 188 22463.79 145.58 41487.17 88888.00 2023-07-07 19:08:08.000 188 22463.86 145.60 41487.20 88888.00 2023-07-07 19:08:09.000 188 22463.88 145.64 41487.19 88888.00 2023-07-07 19:08:10.000 188 22463.87 145.65 41487.16 47559.43 2023-07-07 19:08:11.000 188 22463.88 145.62 41487.13 88888.00 2023-07-07 19:08:12.000 188 22463.90 145.58 41487.14 88888.00 2023-07-07 19:08:13.000 188 22463.93 145.51 41487.18 88888.00 2023-07-07 19:08:14.000 188 22463.98 145.43 41487.21 88888.00 2023-07-07 19:08:15.000 188 22464.04 145.40 41487.23 47559.58 2023-07-07 19:08:16.000 188 22464.08 145.42 41487.23 88888.00 2023-07-07 19:08:17.000 188 22464.12 145.42 41487.20 88888.00 2023-07-07 19:08:18.000 188 22464.19 145.38 41487.22 88888.00 2023-07-07 19:08:19.000 188 22464.24 145.35 41487.27 88888.00 2023-07-07 19:08:20.000 188 22464.24 145.37 41487.29 47559.63 2023-07-07 19:08:21.000 188 22464.23 145.39 41487.26 88888.00 2023-07-07 19:08:22.000 188 22464.23 145.34 41487.18 88888.00 2023-07-07 19:08:23.000 188 22464.23 145.25 41487.10 88888.00 2023-07-07 19:08:24.000 188 22464.28 145.21 41487.09 88888.00 2023-07-07 19:08:25.000 188 22464.35 145.24 41487.18 47559.75 2023-07-07 19:08:26.000 188 22464.39 145.30 41487.31 88888.00 2023-07-07 19:08:27.000 188 22464.38 145.31 41487.34 88888.00 2023-07-07 19:08:28.000 188 22464.43 145.26 41487.32 88888.00 2023-07-07 19:08:29.000 188 22464.53 145.18 41487.31 88888.00 2023-07-07 19:08:30.000 188 22464.58 145.13 41487.28 47559.90 2023-07-07 19:08:31.000 188 22464.58 145.13 41487.28 88888.00 2023-07-07 19:08:32.000 188 22464.60 145.11 41487.34 88888.00 2023-07-07 19:08:33.000 188 22464.62 145.06 41487.38 88888.00 2023-07-07 19:08:34.000 188 22464.59 145.06 41487.36 88888.00 2023-07-07 19:08:35.000 188 22464.57 145.08 41487.35 47559.93 2023-07-07 19:08:36.000 188 22464.61 145.08 41487.45 88888.00 2023-07-07 19:08:37.000 188 22464.68 145.07 41487.54 88888.00 2023-07-07 19:08:38.000 188 22464.68 145.02 41487.48 88888.00 2023-07-07 19:08:39.000 188 22464.65 144.93 41487.38 88888.00 2023-07-07 19:08:40.000 188 22464.61 144.84 41487.34 47559.99 2023-07-07 19:08:41.000 188 22464.62 144.84 41487.37 88888.00 2023-07-07 19:08:42.000 188 22464.69 144.91 41487.39 88888.00 2023-07-07 19:08:43.000 188 22464.73 144.91 41487.39 88888.00 2023-07-07 19:08:44.000 188 22464.71 144.84 41487.39 88888.00 2023-07-07 19:08:45.000 188 22464.67 144.79 41487.38 47560.04 2023-07-07 19:08:46.000 188 22464.66 144.77 41487.36 88888.00 2023-07-07 19:08:47.000 188 22464.70 144.75 41487.42 88888.00 2023-07-07 19:08:48.000 188 22464.76 144.72 41487.47 88888.00 2023-07-07 19:08:49.000 188 22464.81 144.71 41487.46 88888.00 2023-07-07 19:08:50.000 188 22464.87 144.69 41487.43 47560.08 2023-07-07 19:08:51.000 188 22464.90 144.66 41487.42 88888.00 2023-07-07 19:08:52.000 188 22464.87 144.63 41487.41 88888.00 2023-07-07 19:08:53.000 188 22464.85 144.62 41487.39 88888.00 2023-07-07 19:08:54.000 188 22464.85 144.59 41487.32 88888.00 2023-07-07 19:08:55.000 188 22464.89 144.51 41487.24 47560.19 2023-07-07 19:08:56.000 188 22464.94 144.49 41487.24 88888.00 2023-07-07 19:08:57.000 188 22464.97 144.53 41487.32 88888.00 2023-07-07 19:08:58.000 188 22464.99 144.55 41487.43 88888.00 2023-07-07 19:08:59.000 188 22465.03 144.57 41487.48 88888.00 2023-07-07 19:09:00.000 188 22465.03 144.59 41487.47 47560.24 2023-07-07 19:09:01.000 188 22465.03 144.51 41487.45 88888.00 2023-07-07 19:09:02.000 188 22465.06 144.38 41487.45 88888.00 2023-07-07 19:09:03.000 188 22465.07 144.37 41487.48 88888.00 2023-07-07 19:09:04.000 188 22465.06 144.40 41487.52 88888.00 2023-07-07 19:09:05.000 188 22465.07 144.37 41487.49 47560.35 2023-07-07 19:09:06.000 188 22465.10 144.27 41487.40 88888.00 2023-07-07 19:09:07.000 188 22465.14 144.19 41487.39 88888.00 2023-07-07 19:09:08.000 188 22465.16 144.21 41487.47 88888.00 2023-07-07 19:09:09.000 188 22465.14 144.26 41487.50 88888.00 2023-07-07 19:09:10.000 188 22465.10 144.28 41487.43 47560.33 2023-07-07 19:09:11.000 188 22465.07 144.26 41487.32 88888.00 2023-07-07 19:09:12.000 188 22465.03 144.21 41487.30 88888.00 2023-07-07 19:09:13.000 188 22465.02 144.19 41487.36 88888.00 2023-07-07 19:09:14.000 188 22465.07 144.16 41487.43 88888.00 2023-07-07 19:09:15.000 188 22465.15 144.10 41487.41 47560.35 2023-07-07 19:09:16.000 188 22465.18 144.09 41487.40 88888.00 2023-07-07 19:09:17.000 188 22465.17 144.09 41487.46 88888.00 2023-07-07 19:09:18.000 188 22465.15 144.07 41487.48 88888.00 2023-07-07 19:09:19.000 188 22465.14 144.06 41487.40 88888.00 2023-07-07 19:09:20.000 188 22465.10 144.11 41487.35 47560.38 2023-07-07 19:09:21.000 188 22465.03 144.13 41487.35 88888.00 2023-07-07 19:09:22.000 188 22465.01 144.14 41487.35 88888.00 2023-07-07 19:09:23.000 188 22465.04 144.18 41487.37 88888.00 2023-07-07 19:09:24.000 188 22465.09 144.19 41487.40 88888.00 2023-07-07 19:09:25.000 188 22465.12 144.15 41487.38 47560.39 2023-07-07 19:09:26.000 188 22465.12 144.11 41487.35 88888.00 2023-07-07 19:09:27.000 188 22465.12 144.11 41487.41 88888.00 2023-07-07 19:09:28.000 188 22465.10 144.11 41487.48 88888.00 2023-07-07 19:09:29.000 188 22465.07 144.12 41487.47 88888.00 2023-07-07 19:09:30.000 188 22465.09 144.13 41487.45 47560.42 2023-07-07 19:09:31.000 188 22465.17 144.13 41487.45 88888.00 2023-07-07 19:09:32.000 188 22465.22 144.15 41487.48 88888.00 2023-07-07 19:09:33.000 188 22465.16 144.18 41487.51 88888.00 2023-07-07 19:09:34.000 188 22465.12 144.17 41487.54 88888.00 2023-07-07 19:09:35.000 188 22465.14 144.11 41487.52 47560.42 2023-07-07 19:09:36.000 188 22465.13 144.03 41487.50 88888.00 2023-07-07 19:09:37.000 188 22465.10 143.99 41487.54 88888.00 2023-07-07 19:09:38.000 188 22465.03 143.97 41487.52 88888.00 2023-07-07 19:09:39.000 188 22465.00 143.96 41487.45 88888.00 2023-07-07 19:09:40.000 188 22465.06 143.99 41487.46 47560.46 2023-07-07 19:09:41.000 188 22465.14 144.00 41487.47 88888.00 2023-07-07 19:09:42.000 188 22465.18 143.94 41487.39 88888.00 2023-07-07 19:09:43.000 188 22465.21 143.89 41487.41 88888.00 2023-07-07 19:09:44.000 188 22465.25 143.88 41487.52 88888.00 2023-07-07 19:09:45.000 188 22465.24 143.86 41487.55 47560.46 2023-07-07 19:09:46.000 188 22465.19 143.84 41487.56 88888.00 2023-07-07 19:09:47.000 188 22465.17 143.84 41487.64 88888.00 2023-07-07 19:09:48.000 188 22465.17 143.82 41487.71 88888.00 2023-07-07 19:09:49.000 188 22465.21 143.79 41487.72 88888.00 2023-07-07 19:09:50.000 188 22465.29 143.78 41487.69 47560.49 2023-07-07 19:09:51.000 188 22465.33 143.75 41487.61 88888.00 2023-07-07 19:09:52.000 188 22465.29 143.71 41487.51 88888.00 2023-07-07 19:09:53.000 188 22465.24 143.71 41487.50 88888.00 2023-07-07 19:09:54.000 188 22465.22 143.72 41487.57 88888.00 2023-07-07 19:09:55.000 188 22465.22 143.73 41487.68 47560.49 2023-07-07 19:09:56.000 188 22465.24 143.69 41487.77 88888.00 2023-07-07 19:09:57.000 188 22465.25 143.65 41487.80 88888.00 2023-07-07 19:09:58.000 188 22465.23 143.66 41487.81 88888.00 2023-07-07 19:09:59.000 188 22465.21 143.74 41487.80 88888.00 2023-07-07 19:10:00.000 188 22465.21 143.78 41487.77 47560.47 2023-07-07 19:10:01.000 188 22465.21 143.73 41487.73 88888.00 2023-07-07 19:10:02.000 188 22465.21 143.67 41487.62 88888.00 2023-07-07 19:10:03.000 188 22465.18 143.68 41487.53 88888.00 2023-07-07 19:10:04.000 188 22465.14 143.67 41487.57 88888.00 2023-07-07 19:10:05.000 188 22465.12 143.62 41487.69 47560.45 2023-07-07 19:10:06.000 188 22465.16 143.62 41487.75 88888.00 2023-07-07 19:10:07.000 188 22465.18 143.62 41487.78 88888.00 2023-07-07 19:10:08.000 188 22465.16 143.61 41487.80 88888.00 2023-07-07 19:10:09.000 188 22465.15 143.62 41487.81 88888.00 2023-07-07 19:10:10.000 188 22465.17 143.61 41487.81 47560.47 2023-07-07 19:10:11.000 188 22465.18 143.56 41487.80 88888.00 2023-07-07 19:10:12.000 188 22465.17 143.50 41487.76 88888.00 2023-07-07 19:10:13.000 188 22465.15 143.48 41487.71 88888.00 2023-07-07 19:10:14.000 188 22465.14 143.48 41487.65 88888.00 2023-07-07 19:10:15.000 188 22465.13 143.49 41487.61 47560.42 2023-07-07 19:10:16.000 188 22465.15 143.50 41487.63 88888.00 2023-07-07 19:10:17.000 188 22465.11 143.47 41487.64 88888.00 2023-07-07 19:10:18.000 188 22465.02 143.43 41487.56 88888.00 2023-07-07 19:10:19.000 188 22465.01 143.39 41487.53 88888.00 2023-07-07 19:10:20.000 188 22465.06 143.34 41487.62 47560.43 2023-07-07 19:10:21.000 188 22465.05 143.28 41487.63 88888.00 2023-07-07 19:10:22.000 188 22465.02 143.24 41487.58 88888.00 2023-07-07 19:10:23.000 188 22465.06 143.29 41487.59 88888.00 2023-07-07 19:10:24.000 188 22465.09 143.32 41487.62 88888.00 2023-07-07 19:10:25.000 188 22465.07 143.29 41487.65 47560.41 2023-07-07 19:10:26.000 188 22465.02 143.23 41487.66 88888.00 2023-07-07 19:10:27.000 188 22464.99 143.25 41487.67 88888.00 2023-07-07 19:10:28.000 188 22465.02 143.32 41487.67 88888.00 2023-07-07 19:10:29.000 188 22465.00 143.32 41487.59 88888.00 2023-07-07 19:10:30.000 188 22464.91 143.28 41487.51 47560.31 2023-07-07 19:10:31.000 188 22464.86 143.27 41487.52 88888.00 2023-07-07 19:10:32.000 188 22464.84 143.27 41487.59 88888.00 2023-07-07 19:10:33.000 188 22464.84 143.28 41487.65 88888.00 2023-07-07 19:10:34.000 188 22464.84 143.30 41487.66 88888.00 2023-07-07 19:10:35.000 188 22464.79 143.29 41487.62 47560.26 2023-07-07 19:10:36.000 188 22464.76 143.28 41487.63 88888.00 2023-07-07 19:10:37.000 188 22464.76 143.28 41487.68 88888.00 2023-07-07 19:10:38.000 188 22464.73 143.25 41487.69 88888.00 2023-07-07 19:10:39.000 188 22464.68 143.22 41487.67 88888.00 2023-07-07 19:10:40.000 188 22464.62 143.22 41487.64 47560.21 2023-07-07 19:10:41.000 188 22464.52 143.22 41487.64 88888.00 2023-07-07 19:10:42.000 188 22464.48 143.25 41487.72 88888.00 2023-07-07 19:10:43.000 188 22464.52 143.28 41487.79 88888.00 2023-07-07 19:10:44.000 188 22464.53 143.28 41487.81 88888.00 2023-07-07 19:10:45.000 188 22464.54 143.26 41487.78 47560.10 2023-07-07 19:10:46.000 188 22464.53 143.19 41487.73 88888.00 2023-07-07 19:10:47.000 188 22464.49 143.14 41487.71 88888.00 2023-07-07 19:10:48.000 188 22464.43 143.15 41487.64 88888.00 2023-07-07 19:10:49.000 188 22464.37 143.15 41487.54 88888.00 2023-07-07 19:10:50.000 188 22464.33 143.13 41487.54 47560.01 2023-07-07 19:10:51.000 188 22464.30 143.11 41487.51 88888.00 2023-07-07 19:10:52.000 188 22464.27 143.12 41487.41 88888.00 2023-07-07 19:10:53.000 188 22464.23 143.18 41487.43 88888.00 2023-07-07 19:10:54.000 188 22464.20 143.21 41487.55 88888.00 2023-07-07 19:10:55.000 188 22464.18 143.22 41487.69 47559.94 2023-07-07 19:10:56.000 188 22464.18 143.26 41487.78 88888.00 2023-07-07 19:10:57.000 188 22464.15 143.28 41487.75 88888.00 2023-07-07 19:10:58.000 188 22464.09 143.25 41487.65 88888.00 2023-07-07 19:10:59.000 188 22464.05 143.22 41487.59 88888.00 2023-07-07 19:11:00.000 188 22464.02 143.20 41487.62 47559.90 2023-07-07 19:11:01.000 188 22463.99 143.14 41487.64 88888.00 2023-07-07 19:11:02.000 188 22464.00 143.10 41487.64 88888.00 2023-07-07 19:11:03.000 188 22464.03 143.15 41487.67 88888.00 2023-07-07 19:11:04.000 188 22464.02 143.21 41487.65 88888.00 2023-07-07 19:11:05.000 188 22463.94 143.21 41487.58 47559.79 2023-07-07 19:11:06.000 188 22463.91 143.14 41487.52 88888.00 2023-07-07 19:11:07.000 188 22463.88 143.07 41487.48 88888.00 2023-07-07 19:11:08.000 188 22463.84 143.03 41487.46 88888.00 2023-07-07 19:11:09.000 188 22463.80 143.05 41487.45 88888.00 2023-07-07 19:11:10.000 188 22463.81 143.08 41487.45 47559.75 2023-07-07 19:11:11.000 188 22463.80 143.07 41487.49 88888.00 2023-07-07 19:11:12.000 188 22463.75 143.08 41487.53 88888.00 2023-07-07 19:11:13.000 188 22463.72 143.15 41487.55 88888.00 2023-07-07 19:11:14.000 188 22463.72 143.19 41487.56 88888.00 2023-07-07 19:11:15.000 188 22463.72 143.17 41487.56 47559.65 2023-07-07 19:11:16.000 188 22463.66 143.17 41487.54 88888.00 2023-07-07 19:11:17.000 188 22463.58 143.18 41487.55 88888.00 2023-07-07 19:11:18.000 188 22463.53 143.18 41487.57 88888.00 2023-07-07 19:11:19.000 188 22463.49 143.15 41487.51 88888.00 2023-07-07 19:11:20.000 188 22463.48 143.14 41487.45 47559.57 2023-07-07 19:11:21.000 188 22463.51 143.18 41487.50 88888.00 2023-07-07 19:11:22.000 188 22463.53 143.21 41487.56 88888.00 2023-07-07 19:11:23.000 188 22463.52 143.22 41487.54 88888.00 2023-07-07 19:11:24.000 188 22463.47 143.22 41487.49 88888.00 2023-07-07 19:11:25.000 188 22463.41 143.19 41487.47 47559.58 2023-07-07 19:11:26.000 188 22463.40 143.14 41487.50 88888.00 2023-07-07 19:11:27.000 188 22463.42 143.13 41487.59 88888.00 2023-07-07 19:11:28.000 188 22463.38 143.16 41487.60 88888.00 2023-07-07 19:11:29.000 188 22463.29 143.21 41487.51 88888.00 2023-07-07 19:11:30.000 188 22463.25 143.28 41487.48 47559.42 2023-07-07 19:11:31.000 188 22463.25 143.29 41487.50 88888.00 2023-07-07 19:11:32.000 188 22463.24 143.26 41487.48 88888.00 2023-07-07 19:11:33.000 188 22463.22 143.23 41487.46 88888.00 2023-07-07 19:11:34.000 188 22463.22 143.24 41487.44 88888.00 2023-07-07 19:11:35.000 188 22463.21 143.26 41487.38 47559.39 2023-07-07 19:11:36.000 188 22463.18 143.28 41487.36 88888.00 2023-07-07 19:11:37.000 188 22463.15 143.29 41487.40 88888.00 2023-07-07 19:11:38.000 188 22463.13 143.32 41487.47 88888.00 2023-07-07 19:11:39.000 188 22463.11 143.34 41487.54 88888.00 2023-07-07 19:11:40.000 188 22463.09 143.35 41487.55 47559.31 2023-07-07 19:11:41.000 188 22463.03 143.35 41487.45 88888.00 2023-07-07 19:11:42.000 188 22462.97 143.39 41487.38 88888.00 2023-07-07 19:11:43.000 188 22462.98 143.41 41487.37 88888.00 2023-07-07 19:11:44.000 188 22462.98 143.39 41487.28 88888.00 2023-07-07 19:11:45.000 188 22462.95 143.42 41487.24 47559.20 2023-07-07 19:11:46.000 188 22462.93 143.50 41487.32 88888.00 2023-07-07 19:11:47.000 188 22462.90 143.53 41487.38 88888.00 2023-07-07 19:11:48.000 188 22462.88 143.52 41487.38 88888.00 2023-07-07 19:11:49.000 188 22462.87 143.47 41487.32 88888.00 2023-07-07 19:11:50.000 188 22462.78 143.39 41487.18 47559.09 2023-07-07 19:11:51.000 188 22462.65 143.35 41487.05 88888.00 2023-07-07 19:11:52.000 188 22462.60 143.36 41487.07 88888.00 2023-07-07 19:11:53.000 188 22462.62 143.35 41487.18 88888.00 2023-07-07 19:11:54.000 188 22462.67 143.36 41487.25 88888.00 2023-07-07 19:11:55.000 188 22462.69 143.35 41487.20 47559.02 2023-07-07 19:11:56.000 188 22462.72 143.34 41487.17 88888.00 2023-07-07 19:11:57.000 188 22462.72 143.37 41487.18 88888.00 2023-07-07 19:11:58.000 188 22462.68 143.42 41487.15 88888.00 2023-07-07 19:11:59.000 188 22462.70 143.43 41487.16 88888.00 2023-07-07 19:12:00.000 188 22462.75 143.40 41487.27 47559.01 2023-07-07 19:12:01.000 188 22462.72 143.38 41487.32 88888.00 2023-07-07 19:12:02.000 188 22462.65 143.44 41487.31 88888.00 2023-07-07 19:12:03.000 188 22462.62 143.52 41487.31 88888.00 2023-07-07 19:12:04.000 188 22462.63 143.54 41487.31 88888.00 2023-07-07 19:12:05.000 188 22462.60 143.53 41487.29 47558.93 2023-07-07 19:12:06.000 188 22462.52 143.52 41487.23 88888.00 2023-07-07 19:12:07.000 188 22462.47 143.51 41487.15 88888.00 2023-07-07 19:12:08.000 188 22462.46 143.50 41487.09 88888.00 2023-07-07 19:12:09.000 188 22462.42 143.48 41487.08 88888.00 2023-07-07 19:12:10.000 188 22462.37 143.51 41487.14 47558.81 2023-07-07 19:12:11.000 188 22462.29 143.54 41487.15 88888.00 2023-07-07 19:12:12.000 188 22462.22 143.52 41487.12 88888.00 2023-07-07 19:12:13.000 188 22462.22 143.48 41487.16 88888.00 2023-07-07 19:12:14.000 188 22462.22 143.46 41487.21 88888.00 2023-07-07 19:12:15.000 188 22462.17 143.46 41487.20 47558.72 2023-07-07 19:12:16.000 188 22462.11 143.44 41487.19 88888.00 2023-07-07 19:12:17.000 188 22462.06 143.44 41487.20 88888.00 2023-07-07 19:12:18.000 188 22461.98 143.48 41487.21 88888.00 2023-07-07 19:12:19.000 188 22461.91 143.51 41487.19 88888.00 2023-07-07 19:12:20.000 188 22461.88 143.53 41487.19 47558.64 2023-07-07 19:12:21.000 188 22461.85 143.60 41487.23 88888.00 2023-07-07 19:12:22.000 188 22461.84 143.64 41487.27 88888.00 2023-07-07 19:12:23.000 188 22461.79 143.59 41487.26 88888.00 2023-07-07 19:12:24.000 188 22461.77 143.54 41487.27 88888.00 2023-07-07 19:12:25.000 188 22461.78 143.53 41487.32 47558.57 2023-07-07 19:12:26.000 188 22461.75 143.50 41487.27 88888.00 2023-07-07 19:12:27.000 188 22461.69 143.50 41487.18 88888.00 2023-07-07 19:12:28.000 188 22461.70 143.54 41487.21 88888.00 2023-07-07 19:12:29.000 188 22461.73 143.56 41487.22 88888.00 2023-07-07 19:12:30.000 188 22461.69 143.58 41487.19 47558.55 2023-07-07 19:12:31.000 188 22461.65 143.62 41487.19 88888.00 2023-07-07 19:12:32.000 188 22461.67 143.60 41487.18 88888.00 2023-07-07 19:12:33.000 188 22461.70 143.51 41487.14 88888.00 2023-07-07 19:12:34.000 188 22461.67 143.45 41487.09 88888.00 2023-07-07 19:12:35.000 188 22461.59 143.46 41487.04 47558.51 2023-07-07 19:12:36.000 188 22461.53 143.52 41487.07 88888.00 2023-07-07 19:12:37.000 188 22461.51 143.56 41487.17 88888.00 2023-07-07 19:12:38.000 188 22461.53 143.59 41487.23 88888.00 2023-07-07 19:12:39.000 188 22461.57 143.61 41487.21 88888.00 2023-07-07 19:12:40.000 188 22461.59 143.62 41487.16 47558.33 2023-07-07 19:12:41.000 188 22461.56 143.63 41487.16 88888.00 2023-07-07 19:12:42.000 188 22461.48 143.66 41487.16 88888.00 2023-07-07 19:12:43.000 188 22461.39 143.66 41487.15 88888.00 2023-07-07 19:12:44.000 188 22461.35 143.67 41487.20 88888.00 2023-07-07 19:12:45.000 188 22461.32 143.67 41487.28 47558.23 2023-07-07 19:12:46.000 188 22461.28 143.67 41487.32 88888.00 2023-07-07 19:12:47.000 188 22461.28 143.68 41487.28 88888.00 2023-07-07 19:12:48.000 188 22461.30 143.68 41487.21 88888.00 2023-07-07 19:12:49.000 188 22461.30 143.67 41487.19 88888.00 2023-07-07 19:12:50.000 188 22461.27 143.66 41487.17 47558.19 2023-07-07 19:12:51.000 188 22461.25 143.64 41487.14 88888.00 2023-07-07 19:12:52.000 188 22461.17 143.61 41487.14 88888.00 2023-07-07 19:12:53.000 188 22461.08 143.60 41487.11 88888.00 2023-07-07 19:12:54.000 188 22461.09 143.62 41487.06 88888.00 2023-07-07 19:12:55.000 188 22461.13 143.64 41486.98 47558.12 2023-07-07 19:12:56.000 188 22461.05 143.61 41486.91 88888.00 2023-07-07 19:12:57.000 188 22460.95 143.56 41486.91 88888.00 2023-07-07 19:12:58.000 188 22460.93 143.56 41486.90 88888.00 2023-07-07 19:12:59.000 188 22460.98 143.59 41486.89 88888.00 2023-07-07 19:13:00.000 188 22460.98 143.61 41486.96 47558.03 2023-07-07 19:13:01.000 188 22460.94 143.56 41487.02 88888.00 2023-07-07 19:13:02.000 188 22460.90 143.50 41486.98 88888.00 2023-07-07 19:13:03.000 188 22460.85 143.50 41486.94 88888.00 2023-07-07 19:13:04.000 188 22460.78 143.55 41486.91 88888.00 2023-07-07 19:13:05.000 188 22460.72 143.59 41486.86 47557.93 2023-07-07 19:13:06.000 188 22460.74 143.61 41486.79 88888.00 2023-07-07 19:13:07.000 188 22460.77 143.64 41486.76 88888.00 2023-07-07 19:13:08.000 188 22460.79 143.67 41486.77 88888.00 2023-07-07 19:13:09.000 188 22460.77 143.71 41486.79 88888.00 2023-07-07 19:13:10.000 188 22460.69 143.73 41486.77 47557.82 2023-07-07 19:13:11.000 188 22460.60 143.72 41486.71 88888.00 2023-07-07 19:13:12.000 188 22460.57 143.75 41486.68 88888.00 2023-07-07 19:13:13.000 188 22460.56 143.75 41486.71 88888.00 2023-07-07 19:13:14.000 188 22460.56 143.74 41486.75 88888.00 2023-07-07 19:13:15.000 188 22460.54 143.74 41486.72 47557.81 2023-07-07 19:13:16.000 188 22460.51 143.75 41486.64 88888.00 2023-07-07 19:13:17.000 188 22460.44 143.76 41486.60 88888.00 2023-07-07 19:13:18.000 188 22460.38 143.75 41486.59 88888.00 2023-07-07 19:13:19.000 188 22460.37 143.79 41486.63 88888.00 2023-07-07 19:13:20.000 188 22460.38 143.87 41486.69 47557.65 2023-07-07 19:13:21.000 188 22460.30 143.92 41486.75 88888.00 2023-07-07 19:13:22.000 188 22460.17 143.92 41486.78 88888.00 2023-07-07 19:13:23.000 188 22460.11 143.90 41486.75 88888.00 2023-07-07 19:13:24.000 188 22460.11 143.91 41486.72 88888.00 2023-07-07 19:13:25.000 188 22460.13 143.95 41486.73 47557.62 2023-07-07 19:13:26.000 188 22460.13 144.01 41486.71 88888.00 2023-07-07 19:13:27.000 188 22460.11 144.06 41486.66 88888.00 2023-07-07 19:13:28.000 188 22460.14 144.06 41486.61 88888.00 2023-07-07 19:13:29.000 188 22460.17 144.01 41486.62 88888.00 2023-07-07 19:13:30.000 188 22460.15 143.98 41486.64 47557.52 2023-07-07 19:13:31.000 188 22460.15 143.98 41486.63 88888.00 2023-07-07 19:13:32.000 188 22460.18 143.94 41486.66 88888.00 2023-07-07 19:13:33.000 188 22460.18 143.91 41486.74 88888.00 2023-07-07 19:13:34.000 188 22460.17 143.95 41486.78 88888.00 2023-07-07 19:13:35.000 188 22460.18 143.94 41486.74 47557.50 2023-07-07 19:13:36.000 188 22460.21 143.90 41486.69 88888.00 2023-07-07 19:13:37.000 188 22460.19 143.86 41486.62 88888.00 2023-07-07 19:13:38.000 188 22460.13 143.85 41486.54 88888.00 2023-07-07 19:13:39.000 188 22460.07 143.91 41486.51 88888.00 2023-07-07 19:13:40.000 188 22460.05 143.99 41486.54 47557.45 2023-07-07 19:13:41.000 188 22460.01 144.00 41486.57 88888.00 2023-07-07 19:13:42.000 188 22459.98 143.94 41486.57 88888.00 2023-07-07 19:13:43.000 188 22459.98 143.91 41486.61 88888.00 2023-07-07 19:13:44.000 188 22459.97 143.93 41486.68 88888.00 2023-07-07 19:13:45.000 188 22459.92 143.97 41486.73 47557.26 2023-07-07 19:13:46.000 188 22459.86 143.99 41486.74 88888.00 2023-07-07 19:13:47.000 188 22459.75 143.98 41486.68 88888.00 2023-07-07 19:13:48.000 188 22459.66 143.99 41486.62 88888.00 2023-07-07 19:13:49.000 188 22459.64 144.00 41486.62 88888.00 2023-07-07 19:13:50.000 188 22459.64 144.01 41486.63 47557.27 2023-07-07 19:13:51.000 188 22459.63 144.05 41486.57 88888.00 2023-07-07 19:13:52.000 188 22459.64 144.10 41486.51 88888.00 2023-07-07 19:13:53.000 188 22459.67 144.11 41486.52 88888.00 2023-07-07 19:13:54.000 188 22459.70 144.09 41486.56 88888.00 2023-07-07 19:13:55.000 188 22459.69 144.06 41486.54 47557.17 2023-07-07 19:13:56.000 188 22459.66 144.03 41486.42 88888.00 2023-07-07 19:13:57.000 188 22459.63 144.02 41486.34 88888.00 2023-07-07 19:13:58.000 188 22459.63 144.06 41486.39 88888.00 2023-07-07 19:13:59.000 188 22459.66 144.10 41486.45 88888.00 2023-07-07 19:14:00.000 188 22459.65 144.05 41486.39 47557.11 2023-07-07 19:14:01.000 188 22459.61 143.99 41486.31 88888.00 2023-07-07 19:14:02.000 188 22459.55 144.00 41486.27 88888.00 2023-07-07 19:14:03.000 188 22459.52 144.00 41486.30 88888.00 2023-07-07 19:14:04.000 188 22459.56 143.98 41486.40 88888.00 2023-07-07 19:14:05.000 188 22459.55 143.99 41486.46 47557.02 2023-07-07 19:14:06.000 188 22459.46 144.03 41486.41 88888.00 2023-07-07 19:14:07.000 188 22459.41 144.08 41486.41 88888.00 2023-07-07 19:14:08.000 188 22459.43 144.10 41486.44 88888.00 2023-07-07 19:14:09.000 188 22459.43 144.12 41486.41 88888.00 2023-07-07 19:14:10.000 188 22459.41 144.12 41486.32 47557.04 2023-07-07 19:14:11.000 188 22459.37 144.09 41486.21 88888.00 2023-07-07 19:14:12.000 188 22459.35 144.05 41486.20 88888.00 2023-07-07 19:14:13.000 188 22459.35 144.03 41486.23 88888.00 2023-07-07 19:14:14.000 188 22459.32 144.05 41486.22 88888.00 2023-07-07 19:14:15.000 188 22459.24 144.08 41486.25 47556.92 2023-07-07 19:14:16.000 188 22459.20 144.10 41486.31 88888.00 2023-07-07 19:14:17.000 188 22459.20 144.08 41486.31 88888.00 2023-07-07 19:14:18.000 188 22459.17 144.07 41486.24 88888.00 2023-07-07 19:14:19.000 188 22459.10 144.12 41486.20 88888.00 2023-07-07 19:14:20.000 188 22459.07 144.18 41486.25 47556.81 2023-07-07 19:14:21.000 188 22459.10 144.22 41486.28 88888.00 2023-07-07 19:14:22.000 188 22459.12 144.26 41486.22 88888.00 2023-07-07 19:14:23.000 188 22459.10 144.31 41486.17 88888.00 2023-07-07 19:14:24.000 188 22459.09 144.33 41486.18 88888.00 2023-07-07 19:14:25.000 188 22459.08 144.29 41486.23 47556.72 2023-07-07 19:14:26.000 188 22459.08 144.22 41486.30 88888.00 2023-07-07 19:14:27.000 188 22459.06 144.19 41486.36 88888.00 2023-07-07 19:14:28.000 188 22459.02 144.21 41486.35 88888.00 2023-07-07 19:14:29.000 188 22458.97 144.23 41486.31 88888.00 2023-07-07 19:14:30.000 188 22458.90 144.21 41486.25 47556.65 2023-07-07 19:14:31.000 188 22458.84 144.15 41486.19 88888.00 2023-07-07 19:14:32.000 188 22458.79 144.13 41486.19 88888.00 2023-07-07 19:14:33.000 188 22458.80 144.16 41486.25 88888.00 2023-07-07 19:14:34.000 188 22458.84 144.18 41486.30 88888.00 2023-07-07 19:14:35.000 188 22458.82 144.14 41486.33 47556.67 2023-07-07 19:14:36.000 188 22458.76 144.10 41486.34 88888.00 2023-07-07 19:14:37.000 188 22458.75 144.12 41486.34 88888.00 2023-07-07 19:14:38.000 188 22458.82 144.14 41486.29 88888.00 2023-07-07 19:14:39.000 188 22458.84 144.15 41486.18 88888.00 2023-07-07 19:14:40.000 188 22458.77 144.19 41486.11 47556.60 2023-07-07 19:14:41.000 188 22458.73 144.18 41486.12 88888.00 2023-07-07 19:14:42.000 188 22458.76 144.14 41486.18 88888.00 2023-07-07 19:14:43.000 188 22458.73 144.17 41486.23 88888.00 2023-07-07 19:14:44.000 188 22458.63 144.20 41486.25 88888.00 2023-07-07 19:14:45.000 188 22458.60 144.20 41486.29 47556.50 2023-07-07 19:14:46.000 188 22458.65 144.20 41486.37 88888.00 2023-07-07 19:14:47.000 188 22458.63 144.22 41486.42 88888.00 2023-07-07 19:14:48.000 188 22458.55 144.25 41486.38 88888.00 2023-07-07 19:14:49.000 188 22458.54 144.28 41486.35 88888.00 2023-07-07 19:14:50.000 188 22458.56 144.32 41486.38 47556.43 2023-07-07 19:14:51.000 188 22458.52 144.34 41486.41 88888.00 2023-07-07 19:14:52.000 188 22458.48 144.33 41486.38 88888.00 2023-07-07 19:14:53.000 188 22458.45 144.30 41486.34 88888.00 2023-07-07 19:14:54.000 188 22458.37 144.33 41486.28 88888.00 2023-07-07 19:14:55.000 188 22458.30 144.36 41486.22 47556.32 2023-07-07 19:14:56.000 188 22458.28 144.35 41486.23 88888.00 2023-07-07 19:14:57.000 188 22458.30 144.37 41486.28 88888.00 2023-07-07 19:14:58.000 188 22458.31 144.37 41486.26 88888.00 2023-07-07 19:14:59.000 188 22458.33 144.39 41486.23 88888.00 2023-07-07 19:15:00.000 188 22458.34 144.43 41486.22 47556.24 2023-07-07 19:15:01.000 188 22458.32 144.43 41486.20 88888.00 2023-07-07 19:15:02.000 188 22458.26 144.39 41486.19 88888.00 2023-07-07 19:15:03.000 188 22458.23 144.36 41486.23 88888.00 2023-07-07 19:15:04.000 188 22458.19 144.38 41486.25 88888.00 2023-07-07 19:15:05.000 188 22458.15 144.39 41486.19 47556.12 2023-07-07 19:15:06.000 188 22458.12 144.39 41486.11 88888.00 2023-07-07 19:15:07.000 188 22458.11 144.43 41486.17 88888.00 2023-07-07 19:15:08.000 188 22458.08 144.49 41486.34 88888.00 2023-07-07 19:15:09.000 188 22458.03 144.50 41486.43 88888.00 2023-07-07 19:15:10.000 188 22457.96 144.48 41486.40 47556.04 2023-07-07 19:15:11.000 188 22457.89 144.44 41486.36 88888.00 2023-07-07 19:15:12.000 188 22457.85 144.40 41486.32 88888.00 2023-07-07 19:15:13.000 188 22457.82 144.39 41486.25 88888.00 2023-07-07 19:15:14.000 188 22457.80 144.37 41486.19 88888.00 2023-07-07 19:15:15.000 188 22457.81 144.36 41486.23 47555.92 2023-07-07 19:15:16.000 188 22457.82 144.37 41486.31 88888.00 2023-07-07 19:15:17.000 188 22457.75 144.39 41486.24 88888.00 2023-07-07 19:15:18.000 188 22457.62 144.39 41486.12 88888.00 2023-07-07 19:15:19.000 188 22457.54 144.36 41486.07 88888.00 2023-07-07 19:15:20.000 188 22457.53 144.32 41486.16 47555.83 2023-07-07 19:15:21.000 188 22457.51 144.31 41486.24 88888.00 2023-07-07 19:15:22.000 188 22457.49 144.35 41486.23 88888.00 2023-07-07 19:15:23.000 188 22457.46 144.38 41486.18 88888.00 2023-07-07 19:15:24.000 188 22457.43 144.39 41486.14 88888.00 2023-07-07 19:15:25.000 188 22457.42 144.37 41486.14 47555.74 2023-07-07 19:15:26.000 188 22457.42 144.34 41486.20 88888.00 2023-07-07 19:15:27.000 188 22457.42 144.36 41486.25 88888.00 2023-07-07 19:15:28.000 188 22457.38 144.44 41486.25 88888.00 2023-07-07 19:15:29.000 188 22457.32 144.50 41486.19 88888.00 2023-07-07 19:15:30.000 188 22457.27 144.49 41486.11 47555.65 2023-07-07 19:15:31.000 188 22457.23 144.43 41486.06 88888.00 2023-07-07 19:15:32.000 188 22457.23 144.43 41486.14 88888.00 2023-07-07 19:15:33.000 188 22457.26 144.46 41486.23 88888.00 2023-07-07 19:15:34.000 188 22457.28 144.44 41486.21 88888.00 2023-07-07 19:15:35.000 188 22457.30 144.42 41486.19 47555.55 2023-07-07 19:15:36.000 188 22457.29 144.41 41486.21 88888.00 2023-07-07 19:15:37.000 188 22457.26 144.41 41486.22 88888.00 2023-07-07 19:15:38.000 188 22457.21 144.45 41486.20 88888.00 2023-07-07 19:15:39.000 188 22457.14 144.49 41486.13 88888.00 2023-07-07 19:15:40.000 188 22457.08 144.52 41486.02 47555.48 2023-07-07 19:15:41.000 188 22457.06 144.56 41486.01 88888.00 2023-07-07 19:15:42.000 188 22457.07 144.58 41486.06 88888.00 2023-07-07 19:15:43.000 188 22457.05 144.61 41486.12 88888.00 2023-07-07 19:15:44.000 188 22457.01 144.67 41486.16 88888.00 2023-07-07 19:15:45.000 188 22456.92 144.68 41486.16 47555.39 2023-07-07 19:15:46.000 188 22456.84 144.64 41486.16 88888.00 2023-07-07 19:15:47.000 188 22456.81 144.64 41486.11 88888.00 2023-07-07 19:15:48.000 188 22456.86 144.72 41486.02 88888.00 2023-07-07 19:15:49.000 188 22456.90 144.80 41485.96 88888.00 2023-07-07 19:15:50.000 188 22456.85 144.78 41485.90 47555.28 2023-07-07 19:15:51.000 188 22456.74 144.72 41485.85 88888.00 2023-07-07 19:15:52.000 188 22456.67 144.69 41485.87 88888.00 2023-07-07 19:15:53.000 188 22456.66 144.67 41485.88 88888.00 2023-07-07 19:15:54.000 188 22456.68 144.67 41485.88 88888.00 2023-07-07 19:15:55.000 188 22456.70 144.70 41485.93 47555.23 2023-07-07 19:15:56.000 188 22456.68 144.73 41486.00 88888.00 2023-07-07 19:15:57.000 188 22456.66 144.77 41486.03 88888.00 2023-07-07 19:15:58.000 188 22456.64 144.79 41485.99 88888.00 2023-07-07 19:15:59.000 188 22456.57 144.81 41485.91 88888.00 2023-07-07 19:16:00.000 188 22456.50 144.87 41485.86 47555.14 2023-07-07 19:16:01.000 188 22456.46 144.90 41485.83 88888.00 2023-07-07 19:16:02.000 188 22456.45 144.84 41485.81 88888.00 2023-07-07 19:16:03.000 188 22456.49 144.84 41485.88 88888.00 2023-07-07 19:16:04.000 188 22456.53 144.94 41486.00 88888.00 2023-07-07 19:16:05.000 188 22456.52 144.99 41486.05 47555.13 2023-07-07 19:16:06.000 188 22456.49 144.95 41486.01 88888.00 2023-07-07 19:16:07.000 188 22456.49 144.92 41485.98 88888.00 2023-07-07 19:16:08.000 188 22456.47 144.98 41485.98 88888.00 2023-07-07 19:16:09.000 188 22456.44 145.03 41485.97 88888.00 2023-07-07 19:16:10.000 188 22456.41 144.97 41485.95 47554.99 2023-07-07 19:16:11.000 188 22456.36 144.91 41485.93 88888.00 2023-07-07 19:16:12.000 188 22456.30 144.91 41485.89 88888.00 2023-07-07 19:16:13.000 188 22456.30 145.00 41485.89 88888.00 2023-07-07 19:16:14.000 188 22456.35 145.09 41485.98 88888.00 2023-07-07 19:16:15.000 188 22456.37 145.16 41486.00 47554.97 2023-07-07 19:16:16.000 188 22456.33 145.16 41485.94 88888.00 2023-07-07 19:16:17.000 188 22456.27 145.15 41485.96 88888.00 2023-07-07 19:16:18.000 188 22456.21 145.13 41485.96 88888.00 2023-07-07 19:16:19.000 188 22456.19 145.15 41485.89 88888.00 2023-07-07 19:16:20.000 188 22456.16 145.15 41485.89 47554.85 2023-07-07 19:16:21.000 188 22456.08 145.13 41485.93 88888.00 2023-07-07 19:16:22.000 188 22456.06 145.15 41485.97 88888.00 2023-07-07 19:16:23.000 188 22456.10 145.20 41485.99 88888.00 2023-07-07 19:16:24.000 188 22456.10 145.18 41485.91 88888.00 2023-07-07 19:16:25.000 188 22456.03 145.16 41485.81 47554.76 2023-07-07 19:16:26.000 188 22456.00 145.19 41485.79 88888.00 2023-07-07 19:16:27.000 188 22456.00 145.25 41485.83 88888.00 2023-07-07 19:16:28.000 188 22455.96 145.31 41485.87 88888.00 2023-07-07 19:16:29.000 188 22455.88 145.37 41485.83 88888.00 2023-07-07 19:16:30.000 188 22455.82 145.42 41485.78 47554.71 2023-07-07 19:16:31.000 188 22455.78 145.44 41485.81 88888.00 2023-07-07 19:16:32.000 188 22455.72 145.41 41485.87 88888.00 2023-07-07 19:16:33.000 188 22455.69 145.38 41485.88 88888.00 2023-07-07 19:16:34.000 188 22455.76 145.40 41485.89 88888.00 2023-07-07 19:16:35.000 188 22455.82 145.44 41485.92 47554.59 2023-07-07 19:16:36.000 188 22455.74 145.46 41485.86 88888.00 2023-07-07 19:16:37.000 188 22455.59 145.51 41485.75 88888.00 2023-07-07 19:16:38.000 188 22455.53 145.58 41485.74 88888.00 2023-07-07 19:16:39.000 188 22455.54 145.62 41485.81 88888.00 2023-07-07 19:16:40.000 188 22455.54 145.64 41485.88 47554.47 2023-07-07 19:16:41.000 188 22455.53 145.65 41485.99 88888.00 2023-07-07 19:16:42.000 188 22455.49 145.62 41486.05 88888.00 2023-07-07 19:16:43.000 188 22455.40 145.59 41485.99 88888.00 2023-07-07 19:16:44.000 188 22455.33 145.62 41485.93 88888.00 2023-07-07 19:16:45.000 188 22455.28 145.64 41485.93 47554.37 2023-07-07 19:16:46.000 188 22455.20 145.65 41485.91 88888.00 2023-07-07 19:16:47.000 188 22455.13 145.66 41485.91 88888.00 2023-07-07 19:16:48.000 188 22455.11 145.69 41485.92 88888.00 2023-07-07 19:16:49.000 188 22455.08 145.72 41485.87 88888.00 2023-07-07 19:16:50.000 188 22455.09 145.74 41485.81 47554.24 2023-07-07 19:16:51.000 188 22455.12 145.73 41485.82 88888.00 2023-07-07 19:16:52.000 188 22455.09 145.72 41485.84 88888.00 2023-07-07 19:16:53.000 188 22454.95 145.73 41485.86 88888.00 2023-07-07 19:16:54.000 188 22454.84 145.74 41485.88 88888.00 2023-07-07 19:16:55.000 188 22454.82 145.78 41485.89 47554.16 2023-07-07 19:16:56.000 188 22454.83 145.87 41485.89 88888.00 2023-07-07 19:16:57.000 188 22454.81 145.94 41485.89 88888.00 2023-07-07 19:16:58.000 188 22454.79 145.97 41485.90 88888.00 2023-07-07 19:16:59.000 188 22454.80 146.00 41485.87 88888.00 2023-07-07 19:17:00.000 188 22454.80 146.00 41485.84 47554.03 2023-07-07 19:17:01.000 188 22454.74 145.98 41485.86 88888.00 2023-07-07 19:17:02.000 188 22454.67 145.95 41485.86 88888.00 2023-07-07 19:17:03.000 188 22454.64 145.98 41485.80 88888.00 2023-07-07 19:17:04.000 188 22454.65 146.03 41485.77 88888.00 2023-07-07 19:17:05.000 188 22454.64 146.10 41485.77 47554.02 2023-07-07 19:17:06.000 188 22454.63 146.17 41485.79 88888.00 2023-07-07 19:17:07.000 188 22454.64 146.20 41485.83 88888.00 2023-07-07 19:17:08.000 188 22454.64 146.18 41485.84 88888.00 2023-07-07 19:17:09.000 188 22454.58 146.19 41485.81 88888.00 2023-07-07 19:17:10.000 188 22454.50 146.19 41485.76 47553.93 2023-07-07 19:17:11.000 188 22454.46 146.20 41485.73 88888.00 2023-07-07 19:17:12.000 188 22454.48 146.28 41485.79 88888.00 2023-07-07 19:17:13.000 188 22454.47 146.36 41485.82 88888.00 2023-07-07 19:17:14.000 188 22454.38 146.37 41485.77 88888.00 2023-07-07 19:17:15.000 188 22454.33 146.38 41485.69 47553.88 2023-07-07 19:17:16.000 188 22454.35 146.37 41485.62 88888.00 2023-07-07 19:17:17.000 188 22454.31 146.40 41485.57 88888.00 2023-07-07 19:17:18.000 188 22454.25 146.49 41485.66 88888.00 2023-07-07 19:17:19.000 188 22454.25 146.59 41485.77 88888.00 2023-07-07 19:17:20.000 188 22454.27 146.62 41485.81 47553.73 2023-07-07 19:17:21.000 188 22454.24 146.58 41485.77 88888.00 2023-07-07 19:17:22.000 188 22454.17 146.53 41485.65 88888.00 2023-07-07 19:17:23.000 188 22454.13 146.59 41485.57 88888.00 2023-07-07 19:17:24.000 188 22454.12 146.68 41485.57 88888.00 2023-07-07 19:17:25.000 188 22454.11 146.70 41485.60 47553.64 2023-07-07 19:17:26.000 188 22454.10 146.69 41485.62 88888.00 2023-07-07 19:17:27.000 188 22454.08 146.72 41485.62 88888.00 2023-07-07 19:17:28.000 188 22454.08 146.78 41485.61 88888.00 2023-07-07 19:17:29.000 188 22454.10 146.83 41485.62 88888.00 2023-07-07 19:17:30.000 188 22454.09 146.86 41485.64 47553.60 2023-07-07 19:17:31.000 188 22454.08 146.91 41485.69 88888.00 2023-07-07 19:17:32.000 188 22454.11 146.96 41485.76 88888.00 2023-07-07 19:17:33.000 188 22454.15 146.97 41485.73 88888.00 2023-07-07 19:17:34.000 188 22454.15 147.00 41485.68 88888.00 2023-07-07 19:17:35.000 188 22454.11 147.06 41485.70 47553.58 2023-07-07 19:17:36.000 188 22454.08 147.12 41485.73 88888.00 2023-07-07 19:17:37.000 188 22454.09 147.17 41485.74 88888.00 2023-07-07 19:17:38.000 188 22454.08 147.18 41485.69 88888.00 2023-07-07 19:17:39.000 188 22454.00 147.22 41485.58 88888.00 2023-07-07 19:17:40.000 188 22453.93 147.31 41485.50 47553.51 2023-07-07 19:17:41.000 188 22453.93 147.38 41485.48 88888.00 2023-07-07 19:17:42.000 188 22453.94 147.37 41485.49 88888.00 2023-07-07 19:17:43.000 188 22453.94 147.37 41485.54 88888.00 2023-07-07 19:17:44.000 188 22453.92 147.42 41485.60 88888.00 2023-07-07 19:17:45.000 188 22453.91 147.47 41485.66 47553.52 2023-07-07 19:17:46.000 188 22453.91 147.46 41485.72 88888.00 2023-07-07 19:17:47.000 188 22453.92 147.45 41485.70 88888.00 2023-07-07 19:17:48.000 188 22453.94 147.52 41485.67 88888.00 2023-07-07 19:17:49.000 188 22453.94 147.63 41485.66 88888.00 2023-07-07 19:17:50.000 188 22453.92 147.70 41485.66 47553.45 2023-07-07 19:17:51.000 188 22453.83 147.73 41485.63 88888.00 2023-07-07 19:17:52.000 188 22453.75 147.71 41485.56 88888.00 2023-07-07 19:17:53.000 188 22453.75 147.68 41485.46 88888.00 2023-07-07 19:17:54.000 188 22453.76 147.69 41485.38 88888.00 2023-07-07 19:17:55.000 188 22453.68 147.71 41485.34 47553.40 2023-07-07 19:17:56.000 188 22453.57 147.72 41485.34 88888.00 2023-07-07 19:17:57.000 188 22453.53 147.75 41485.37 88888.00 2023-07-07 19:17:58.000 188 22453.56 147.77 41485.46 88888.00 2023-07-07 19:17:59.000 188 22453.62 147.78 41485.51 88888.00 2023-07-07 19:18:00.000 188 22453.65 147.80 41485.46 47553.39 2023-07-07 19:18:01.000 188 22453.67 147.84 41485.43 88888.00 2023-07-07 19:18:02.000 188 22453.75 147.93 41485.49 88888.00 2023-07-07 19:18:03.000 188 22453.80 148.00 41485.56 88888.00 2023-07-07 19:18:04.000 188 22453.77 147.99 41485.60 88888.00 2023-07-07 19:18:05.000 188 22453.74 147.93 41485.60 47553.35 2023-07-07 19:18:06.000 188 22453.72 147.91 41485.55 88888.00 2023-07-07 19:18:07.000 188 22453.67 147.97 41485.45 88888.00 2023-07-07 19:18:08.000 188 22453.64 148.03 41485.38 88888.00 2023-07-07 19:18:09.000 188 22453.62 148.07 41485.43 88888.00 2023-07-07 19:18:10.000 188 22453.62 148.10 41485.53 47553.29 2023-07-07 19:18:11.000 188 22453.60 148.12 41485.56 88888.00 2023-07-07 19:18:12.000 188 22453.54 148.11 41485.46 88888.00 2023-07-07 19:18:13.000 188 22453.50 148.10 41485.35 88888.00 2023-07-07 19:18:14.000 188 22453.48 148.12 41485.29 88888.00 2023-07-07 19:18:15.000 188 22453.50 148.13 41485.28 47553.25 2023-07-07 19:18:16.000 188 22453.54 148.13 41485.32 88888.00 2023-07-07 19:18:17.000 188 22453.57 148.12 41485.38 88888.00 2023-07-07 19:18:18.000 188 22453.57 148.13 41485.36 88888.00 2023-07-07 19:18:19.000 188 22453.55 148.15 41485.31 88888.00 2023-07-07 19:18:20.000 188 22453.50 148.15 41485.29 47553.26 2023-07-07 19:18:21.000 188 22453.47 148.13 41485.31 88888.00 2023-07-07 19:18:22.000 188 22453.48 148.10 41485.34 88888.00 2023-07-07 19:18:23.000 188 22453.47 148.13 41485.37 88888.00 2023-07-07 19:18:24.000 188 22453.40 148.23 41485.35 88888.00 2023-07-07 19:18:25.000 188 22453.31 148.27 41485.34 47553.14 2023-07-07 19:18:26.000 188 22453.29 148.27 41485.33 88888.00 2023-07-07 19:18:27.000 188 22453.33 148.28 41485.31 88888.00 2023-07-07 19:18:28.000 188 22453.34 148.28 41485.27 88888.00 2023-07-07 19:18:29.000 188 22453.30 148.29 41485.28 88888.00 2023-07-07 19:18:30.000 188 22453.27 148.34 41485.30 47553.20 2023-07-07 19:18:31.000 188 22453.26 148.39 41485.33 88888.00 2023-07-07 19:18:32.000 188 22453.28 148.38 41485.36 88888.00 2023-07-07 19:18:33.000 188 22453.31 148.35 41485.36 88888.00 2023-07-07 19:18:34.000 188 22453.32 148.36 41485.38 88888.00 2023-07-07 19:18:35.000 188 22453.31 148.41 41485.41 47553.14 2023-07-07 19:18:36.000 188 22453.25 148.44 41485.36 88888.00 2023-07-07 19:18:37.000 188 22453.21 148.40 41485.26 88888.00 2023-07-07 19:18:38.000 188 22453.23 148.41 41485.23 88888.00 2023-07-07 19:18:39.000 188 22453.28 148.46 41485.30 88888.00 2023-07-07 19:18:40.000 188 22453.29 148.45 41485.38 47553.09 2023-07-07 19:18:41.000 188 22453.28 148.46 41485.43 88888.00 2023-07-07 19:18:42.000 188 22453.28 148.51 41485.44 88888.00 2023-07-07 19:18:43.000 188 22453.27 148.57 41485.34 88888.00 2023-07-07 19:18:44.000 188 22453.28 148.59 41485.25 88888.00 2023-07-07 19:18:45.000 188 22453.29 148.60 41485.22 47553.04 2023-07-07 19:18:46.000 188 22453.26 148.64 41485.26 88888.00 2023-07-07 19:18:47.000 188 22453.18 148.67 41485.32 88888.00 2023-07-07 19:18:48.000 188 22453.10 148.69 41485.40 88888.00 2023-07-07 19:18:49.000 188 22453.10 148.70 41485.49 88888.00 2023-07-07 19:18:50.000 188 22453.14 148.71 41485.51 47552.95 2023-07-07 19:18:51.000 188 22453.15 148.71 41485.48 88888.00 2023-07-07 19:18:52.000 188 22453.14 148.74 41485.47 88888.00 2023-07-07 19:18:53.000 188 22453.08 148.73 41485.45 88888.00 2023-07-07 19:18:54.000 188 22453.00 148.72 41485.34 88888.00 2023-07-07 19:18:55.000 188 22452.95 148.75 41485.27 47552.96 2023-07-07 19:18:56.000 188 22452.90 148.78 41485.23 88888.00 2023-07-07 19:18:57.000 188 22452.85 148.78 41485.18 88888.00 2023-07-07 19:18:58.000 188 22452.86 148.79 41485.20 88888.00 2023-07-07 19:18:59.000 188 22452.88 148.85 41485.31 88888.00 2023-07-07 19:19:00.000 188 22452.87 148.94 41485.36 47552.88 2023-07-07 19:19:01.000 188 22452.82 148.97 41485.39 88888.00 2023-07-07 19:19:02.000 188 22452.74 148.91 41485.54 88888.00 2023-07-07 19:19:03.000 188 22452.73 148.89 41485.60 88888.00 2023-07-07 19:19:04.000 188 22452.76 148.92 41485.41 88888.00 2023-07-07 19:19:05.000 188 22452.75 148.93 41485.27 47552.82 2023-07-07 19:19:06.000 188 22452.73 148.96 41485.27 88888.00 2023-07-07 19:19:07.000 188 22452.74 149.03 41485.34 88888.00 2023-07-07 19:19:08.000 188 22452.72 149.09 41485.43 88888.00 2023-07-07 19:19:09.000 188 22452.64 149.10 41485.43 88888.00 2023-07-07 19:19:10.000 188 22452.55 149.12 41485.30 47552.79 2023-07-07 19:19:11.000 188 22452.52 149.18 41485.21 88888.00 2023-07-07 19:19:12.000 188 22452.54 149.23 41485.21 88888.00 2023-07-07 19:19:13.000 188 22452.56 149.26 41485.24 88888.00 2023-07-07 19:19:14.000 188 22452.57 149.27 41485.32 88888.00 2023-07-07 19:19:15.000 188 22452.54 149.24 41485.38 47552.67 2023-07-07 19:19:16.000 188 22452.52 149.25 41485.35 88888.00 2023-07-07 19:19:17.000 188 22452.54 149.35 41485.34 88888.00 2023-07-07 19:19:18.000 188 22452.56 149.43 41485.40 88888.00 2023-07-07 19:19:19.000 188 22452.55 149.43 41485.43 88888.00 2023-07-07 19:19:20.000 188 22452.50 149.40 41485.37 47552.66 2023-07-07 19:19:21.000 188 22452.47 149.37 41485.32 88888.00 2023-07-07 19:19:22.000 188 22452.47 149.37 41485.25 88888.00 2023-07-07 19:19:23.000 188 22452.46 149.42 41485.18 88888.00 2023-07-07 19:19:24.000 188 22452.47 149.47 41485.18 88888.00 2023-07-07 19:19:25.000 188 22452.48 149.50 41485.19 47552.60 2023-07-07 19:19:26.000 188 22452.49 149.52 41485.17 88888.00 2023-07-07 19:19:27.000 188 22452.49 149.52 41485.18 88888.00 2023-07-07 19:19:28.000 188 22452.43 149.48 41485.20 88888.00 2023-07-07 19:19:29.000 188 22452.35 149.44 41485.19 88888.00 2023-07-07 19:19:30.000 188 22452.37 149.43 41485.25 47552.61 2023-07-07 19:19:31.000 188 22452.45 149.46 41485.36 88888.00 2023-07-07 19:19:32.000 188 22452.47 149.52 41485.40 88888.00 2023-07-07 19:19:33.000 188 22452.41 149.54 41485.33 88888.00 2023-07-07 19:19:34.000 188 22452.36 149.51 41485.29 88888.00 2023-07-07 19:19:35.000 188 22452.33 149.52 41485.29 47552.52 2023-07-07 19:19:36.000 188 22452.32 149.59 41485.31 88888.00 2023-07-07 19:19:37.000 188 22452.30 149.62 41485.34 88888.00 2023-07-07 19:19:38.000 188 22452.26 149.61 41485.33 88888.00 2023-07-07 19:19:39.000 188 22452.23 149.62 41485.29 88888.00 2023-07-07 19:19:40.000 188 22452.22 149.66 41485.28 47552.47 2023-07-07 19:19:41.000 188 22452.19 149.67 41485.26 88888.00 2023-07-07 19:19:42.000 188 22452.15 149.67 41485.20 88888.00 2023-07-07 19:19:43.000 188 22452.11 149.70 41485.15 88888.00 2023-07-07 19:19:44.000 188 22452.07 149.73 41485.18 88888.00 2023-07-07 19:19:45.000 188 22452.01 149.76 41485.25 47552.37 2023-07-07 19:19:46.000 188 22451.96 149.77 41485.29 88888.00 2023-07-07 19:19:47.000 188 22451.92 149.77 41485.26 88888.00 2023-07-07 19:19:48.000 188 22451.90 149.78 41485.23 88888.00 2023-07-07 19:19:49.000 188 22451.90 149.81 41485.24 88888.00 2023-07-07 19:19:50.000 188 22451.90 149.83 41485.28 47552.32 2023-07-07 19:19:51.000 188 22451.91 149.81 41485.30 88888.00 2023-07-07 19:19:52.000 188 22451.94 149.81 41485.27 88888.00 2023-07-07 19:19:53.000 188 22451.95 149.88 41485.19 88888.00 2023-07-07 19:19:54.000 188 22451.93 149.94 41485.12 88888.00 2023-07-07 19:19:55.000 188 22451.87 149.92 41485.04 47552.31 2023-07-07 19:19:56.000 188 22451.79 149.86 41484.99 88888.00 2023-07-07 19:19:57.000 188 22451.77 149.88 41485.03 88888.00 2023-07-07 19:19:58.000 188 22451.82 150.01 41485.13 88888.00 2023-07-07 19:19:59.000 188 22451.80 150.09 41485.19 88888.00 2023-07-07 19:20:00.000 188 22451.69 150.09 41485.16 47552.16 2023-07-07 19:20:01.000 188 22451.58 150.12 41485.10 88888.00 2023-07-07 19:20:02.000 188 22451.52 150.18 41485.02 88888.00 2023-07-07 19:20:03.000 188 22451.47 150.21 41485.01 88888.00 2023-07-07 19:20:04.000 188 22451.47 150.19 41485.05 88888.00 2023-07-07 19:20:05.000 188 22451.51 150.18 41485.12 47552.10 2023-07-07 19:20:06.000 188 22451.55 150.24 41485.21 88888.00 2023-07-07 19:20:07.000 188 22451.52 150.31 41485.27 88888.00 2023-07-07 19:20:08.000 188 22451.46 150.32 41485.22 88888.00 2023-07-07 19:20:09.000 188 22451.41 150.31 41485.21 88888.00 2023-07-07 19:20:10.000 188 22451.39 150.35 41485.24 47552.00 2023-07-07 19:20:11.000 188 22451.36 150.40 41485.21 88888.00 2023-07-07 19:20:12.000 188 22451.32 150.38 41485.17 88888.00 2023-07-07 19:20:13.000 188 22451.28 150.37 41485.23 88888.00 2023-07-07 19:20:14.000 188 22451.24 150.41 41485.35 88888.00 2023-07-07 19:20:15.000 188 22451.18 150.44 41485.42 47551.91 2023-07-07 19:20:16.000 188 22451.16 150.43 41485.38 88888.00 2023-07-07 19:20:17.000 188 22451.17 150.41 41485.27 88888.00 2023-07-07 19:20:18.000 188 22451.18 150.44 41485.19 88888.00 2023-07-07 19:20:19.000 188 22451.17 150.49 41485.16 88888.00 2023-07-07 19:20:20.000 188 22451.12 150.51 41485.15 47551.86 2023-07-07 19:20:21.000 188 22451.07 150.53 41485.16 88888.00 2023-07-07 19:20:22.000 188 22451.05 150.54 41485.15 88888.00 2023-07-07 19:20:23.000 188 22451.06 150.56 41485.18 88888.00 2023-07-07 19:20:24.000 188 22451.09 150.63 41485.26 88888.00 2023-07-07 19:20:25.000 188 22451.09 150.70 41485.31 47551.82 2023-07-07 19:20:26.000 188 22451.04 150.70 41485.30 88888.00 2023-07-07 19:20:27.000 188 22450.96 150.67 41485.24 88888.00 2023-07-07 19:20:28.000 188 22450.92 150.67 41485.24 88888.00 2023-07-07 19:20:29.000 188 22450.92 150.70 41485.33 88888.00 2023-07-07 19:20:30.000 188 22450.91 150.72 41485.39 47551.74 2023-07-07 19:20:31.000 188 22450.87 150.74 41485.38 88888.00 2023-07-07 19:20:32.000 188 22450.78 150.78 41485.32 88888.00 2023-07-07 19:20:33.000 188 22450.74 150.85 41485.21 88888.00 2023-07-07 19:20:34.000 188 22450.75 150.93 41485.13 88888.00 2023-07-07 19:20:35.000 188 22450.72 150.96 41485.09 47551.65 2023-07-07 19:20:36.000 188 22450.64 150.97 41485.09 88888.00 2023-07-07 19:20:37.000 188 22450.61 150.97 41485.12 88888.00 2023-07-07 19:20:38.000 188 22450.65 150.97 41485.17 88888.00 2023-07-07 19:20:39.000 188 22450.68 150.99 41485.23 88888.00 2023-07-07 19:20:40.000 188 22450.68 151.04 41485.30 47551.63 2023-07-07 19:20:41.000 188 22450.69 151.07 41485.31 88888.00 2023-07-07 19:20:42.000 188 22450.67 151.05 41485.29 88888.00 2023-07-07 19:20:43.000 188 22450.61 151.02 41485.19 88888.00 2023-07-07 19:20:44.000 188 22450.55 151.01 41485.06 88888.00 2023-07-07 19:20:45.000 188 22450.56 151.03 41485.02 47551.55 2023-07-07 19:20:46.000 188 22450.59 151.08 41485.06 88888.00 2023-07-07 19:20:47.000 188 22450.57 151.12 41485.04 88888.00 2023-07-07 19:20:48.000 188 22450.53 151.16 41485.00 88888.00 2023-07-07 19:20:49.000 188 22450.51 151.20 41485.02 88888.00 2023-07-07 19:20:50.000 188 22450.47 151.20 41485.00 47551.50 2023-07-07 19:20:51.000 188 22450.42 151.16 41484.90 88888.00 2023-07-07 19:20:52.000 188 22450.40 151.14 41484.82 88888.00 2023-07-07 19:20:53.000 188 22450.40 151.15 41484.83 88888.00 2023-07-07 19:20:54.000 188 22450.41 151.17 41484.85 88888.00 2023-07-07 19:20:55.000 188 22450.40 151.19 41484.85 47551.42 2023-07-07 19:20:56.000 188 22450.39 151.26 41484.92 88888.00 2023-07-07 19:20:57.000 188 22450.37 151.34 41485.02 88888.00 2023-07-07 19:20:58.000 188 22450.37 151.36 41485.01 88888.00 2023-07-07 19:20:59.000 188 22450.37 151.34 41484.92 88888.00 2023-07-07 19:21:00.000 188 22450.33 151.33 41484.77 47551.39 2023-07-07 19:21:01.000 188 22450.31 151.34 41484.65 88888.00 2023-07-07 19:21:02.000 188 22450.32 151.40 41484.74 88888.00 2023-07-07 19:21:03.000 188 22450.32 151.46 41484.94 88888.00 2023-07-07 19:21:04.000 188 22450.30 151.51 41485.02 88888.00 2023-07-07 19:21:05.000 188 22450.25 151.54 41484.91 47551.35 2023-07-07 19:21:06.000 188 22450.20 151.48 41484.77 88888.00 2023-07-07 19:21:07.000 188 22450.18 151.46 41484.75 88888.00 2023-07-07 19:21:08.000 188 22450.22 151.54 41484.83 88888.00 2023-07-07 19:21:09.000 188 22450.25 151.65 41484.89 88888.00 2023-07-07 19:21:10.000 188 22450.23 151.72 41484.95 47551.27 2023-07-07 19:21:11.000 188 22450.18 151.73 41484.97 88888.00 2023-07-07 19:21:12.000 188 22450.12 151.68 41484.91 88888.00 2023-07-07 19:21:13.000 188 22450.01 151.65 41484.84 88888.00 2023-07-07 19:21:14.000 188 22449.94 151.71 41484.85 88888.00 2023-07-07 19:21:15.000 188 22449.94 151.77 41484.89 47551.14 2023-07-07 19:21:16.000 188 22449.92 151.74 41484.87 88888.00 2023-07-07 19:21:17.000 188 22449.85 151.70 41484.86 88888.00 2023-07-07 19:21:18.000 188 22449.78 151.73 41484.90 88888.00 2023-07-07 19:21:19.000 188 22449.73 151.79 41484.97 88888.00 2023-07-07 19:21:20.000 188 22449.69 151.78 41485.00 47551.12 2023-07-07 19:21:21.000 188 22449.66 151.73 41484.98 88888.00 2023-07-07 19:21:22.000 188 22449.63 151.71 41484.93 88888.00 2023-07-07 19:21:23.000 188 22449.63 151.77 41484.89 88888.00 2023-07-07 19:21:24.000 188 22449.66 151.88 41484.89 88888.00 2023-07-07 19:21:25.000 188 22449.67 151.91 41484.91 47551.06 2023-07-07 19:21:26.000 188 22449.63 151.84 41484.96 88888.00 2023-07-07 19:21:27.000 188 22449.60 151.80 41484.96 88888.00 2023-07-07 19:21:28.000 188 22449.63 151.81 41484.88 88888.00 2023-07-07 19:21:29.000 188 22449.67 151.84 41484.86 88888.00 2023-07-07 19:21:30.000 188 22449.72 151.88 41484.96 47551.05 2023-07-07 19:21:31.000 188 22449.75 151.92 41485.09 88888.00 2023-07-07 19:21:32.000 188 22449.76 151.97 41485.12 88888.00 2023-07-07 19:21:33.000 188 22449.75 151.96 41485.05 88888.00 2023-07-07 19:21:34.000 188 22449.77 151.91 41484.96 88888.00 2023-07-07 19:21:35.000 188 22449.83 151.89 41484.94 47551.10 2023-07-07 19:21:36.000 188 22449.85 151.89 41484.95 88888.00 2023-07-07 19:21:37.000 188 22449.82 151.95 41484.91 88888.00 2023-07-07 19:21:38.000 188 22449.77 152.05 41484.86 88888.00 2023-07-07 19:21:39.000 188 22449.74 152.13 41484.84 88888.00 2023-07-07 19:21:40.000 188 22449.70 152.18 41484.85 47550.99 2023-07-07 19:21:41.000 188 22449.59 152.22 41484.86 88888.00 2023-07-07 19:21:42.000 188 22449.47 152.20 41484.85 88888.00 2023-07-07 19:21:43.000 188 22449.44 152.17 41484.88 88888.00 2023-07-07 19:21:44.000 188 22449.49 152.21 41484.92 88888.00 2023-07-07 19:21:45.000 188 22449.46 152.25 41484.90 47550.93 2023-07-07 19:21:46.000 188 22449.38 152.25 41484.89 88888.00 2023-07-07 19:21:47.000 188 22449.39 152.30 41484.96 88888.00 2023-07-07 19:21:48.000 188 22449.42 152.36 41485.00 88888.00 2023-07-07 19:21:49.000 188 22449.38 152.39 41485.01 88888.00 2023-07-07 19:21:50.000 188 22449.33 152.38 41485.01 47550.80 2023-07-07 19:21:51.000 188 22449.31 152.36 41484.97 88888.00 2023-07-07 19:21:52.000 188 22449.31 152.35 41484.94 88888.00 2023-07-07 19:21:53.000 188 22449.31 152.31 41485.00 88888.00 2023-07-07 19:21:54.000 188 22449.31 152.31 41485.09 88888.00 2023-07-07 19:21:55.000 188 22449.29 152.38 41485.07 47550.73 2023-07-07 19:21:56.000 188 22449.27 152.47 41485.02 88888.00 2023-07-07 19:21:57.000 188 22449.27 152.52 41485.01 88888.00 2023-07-07 19:21:58.000 188 22449.26 152.50 41484.97 88888.00 2023-07-07 19:21:59.000 188 22449.21 152.48 41484.94 88888.00 2023-07-07 19:22:00.000 188 22449.15 152.50 41484.95 47550.72 2023-07-07 19:22:01.000 188 22449.11 152.52 41484.95 88888.00 2023-07-07 19:22:02.000 188 22449.11 152.49 41484.97 88888.00 2023-07-07 19:22:03.000 188 22449.16 152.45 41484.99 88888.00 2023-07-07 19:22:04.000 188 22449.22 152.42 41485.00 88888.00 2023-07-07 19:22:05.000 188 22449.21 152.41 41485.02 47550.66 2023-07-07 19:22:06.000 188 22449.15 152.44 41485.05 88888.00 2023-07-07 19:22:07.000 188 22449.10 152.48 41485.03 88888.00 2023-07-07 19:22:08.000 188 22449.06 152.48 41484.99 88888.00 2023-07-07 19:22:09.000 188 22449.02 152.47 41484.96 88888.00 2023-07-07 19:22:10.000 188 22448.98 152.49 41484.89 47550.62 2023-07-07 19:22:11.000 188 22448.94 152.57 41484.81 88888.00 2023-07-07 19:22:12.000 188 22448.94 152.65 41484.84 88888.00 2023-07-07 19:22:13.000 188 22448.97 152.68 41484.95 88888.00 2023-07-07 19:22:14.000 188 22449.00 152.69 41484.97 88888.00 2023-07-07 19:22:15.000 188 22448.98 152.73 41484.93 47550.50 2023-07-07 19:22:16.000 188 22448.92 152.77 41484.93 88888.00 2023-07-07 19:22:17.000 188 22448.86 152.77 41484.93 88888.00 2023-07-07 19:22:18.000 188 22448.83 152.76 41484.88 88888.00 2023-07-07 19:22:19.000 188 22448.82 152.79 41484.82 88888.00 2023-07-07 19:22:20.000 188 22448.80 152.82 41484.83 47550.51 2023-07-07 19:22:21.000 188 22448.74 152.84 41484.94 88888.00 2023-07-07 19:22:22.000 188 22448.72 152.85 41485.06 88888.00 2023-07-07 19:22:23.000 188 22448.74 152.84 41485.09 88888.00 2023-07-07 19:22:24.000 188 22448.74 152.82 41485.07 88888.00 2023-07-07 19:22:25.000 188 22448.71 152.88 41485.07 47550.45 2023-07-07 19:22:26.000 188 22448.66 152.94 41485.05 88888.00 2023-07-07 19:22:27.000 188 22448.66 152.95 41485.01 88888.00 2023-07-07 19:22:28.000 188 22448.72 152.95 41485.00 88888.00 2023-07-07 19:22:29.000 188 22448.81 152.99 41485.02 88888.00 2023-07-07 19:22:30.000 188 22448.87 153.01 41485.05 47550.47 2023-07-07 19:22:31.000 188 22448.86 152.99 41485.06 88888.00 2023-07-07 19:22:32.000 188 22448.78 152.97 41485.00 88888.00 2023-07-07 19:22:33.000 188 22448.71 152.99 41484.99 88888.00 2023-07-07 19:22:34.000 188 22448.69 153.03 41485.01 88888.00 2023-07-07 19:22:35.000 188 22448.68 153.08 41485.04 47550.34 2023-07-07 19:22:36.000 188 22448.65 153.12 41485.12 88888.00 2023-07-07 19:22:37.000 188 22448.63 153.14 41485.16 88888.00 2023-07-07 19:22:38.000 188 22448.63 153.14 41485.10 88888.00 2023-07-07 19:22:39.000 188 22448.62 153.14 41485.02 88888.00 2023-07-07 19:22:40.000 188 22448.59 153.12 41484.96 47550.38 2023-07-07 19:22:41.000 188 22448.57 153.11 41484.91 88888.00 2023-07-07 19:22:42.000 188 22448.56 153.14 41484.90 88888.00 2023-07-07 19:22:43.000 188 22448.54 153.21 41484.94 88888.00 2023-07-07 19:22:44.000 188 22448.53 153.25 41484.94 88888.00 2023-07-07 19:22:45.000 188 22448.49 153.27 41484.85 47550.32 2023-07-07 19:22:46.000 188 22448.47 153.32 41484.81 88888.00 2023-07-07 19:22:47.000 188 22448.49 153.38 41484.88 88888.00 2023-07-07 19:22:48.000 188 22448.51 153.39 41484.92 88888.00 2023-07-07 19:22:49.000 188 22448.46 153.33 41484.82 88888.00 2023-07-07 19:22:50.000 188 22448.39 153.28 41484.70 47550.29 2023-07-07 19:22:51.000 188 22448.38 153.24 41484.73 88888.00 2023-07-07 19:22:52.000 188 22448.44 153.21 41484.80 88888.00 2023-07-07 19:22:53.000 188 22448.47 153.22 41484.76 88888.00 2023-07-07 19:22:54.000 188 22448.49 153.28 41484.64 88888.00 2023-07-07 19:22:55.000 188 22448.56 153.33 41484.65 47550.37 2023-07-07 19:22:56.000 188 22448.62 153.37 41484.72 88888.00 2023-07-07 19:22:57.000 188 22448.60 153.35 41484.75 88888.00 2023-07-07 19:22:58.000 188 22448.55 153.28 41484.74 88888.00 2023-07-07 19:22:59.000 188 22448.50 153.26 41484.73 88888.00 2023-07-07 19:23:00.000 188 22448.51 153.31 41484.70 47550.34 2023-07-07 19:23:01.000 188 22448.57 153.40 41484.69 88888.00 2023-07-07 19:23:02.000 188 22448.65 153.44 41484.69 88888.00 2023-07-07 19:23:03.000 188 22448.71 153.44 41484.68 88888.00 2023-07-07 19:23:04.000 188 22448.74 153.45 41484.64 88888.00 2023-07-07 19:23:05.000 188 22448.72 153.48 41484.62 47550.36 2023-07-07 19:23:06.000 188 22448.68 153.50 41484.63 88888.00 2023-07-07 19:23:07.000 188 22448.67 153.50 41484.62 88888.00 2023-07-07 19:23:08.000 188 22448.69 153.49 41484.63 88888.00 2023-07-07 19:23:09.000 188 22448.70 153.51 41484.67 88888.00 2023-07-07 19:23:10.000 188 22448.69 153.56 41484.72 47550.26 2023-07-07 19:23:11.000 188 22448.69 153.58 41484.76 88888.00 2023-07-07 19:23:12.000 188 22448.71 153.56 41484.73 88888.00 2023-07-07 19:23:13.000 188 22448.68 153.54 41484.64 88888.00 2023-07-07 19:23:14.000 188 22448.62 153.56 41484.57 88888.00 2023-07-07 19:23:15.000 188 22448.57 153.60 41484.57 47550.25 2023-07-07 19:23:16.000 188 22448.59 153.59 41484.60 88888.00 2023-07-07 19:23:17.000 188 22448.60 153.56 41484.61 88888.00 2023-07-07 19:23:18.000 188 22448.53 153.58 41484.60 88888.00 2023-07-07 19:23:19.000 188 22448.47 153.65 41484.57 88888.00 2023-07-07 19:23:20.000 188 22448.47 153.71 41484.54 47550.30 2023-07-07 19:23:21.000 188 22448.49 153.72 41484.47 88888.00 2023-07-07 19:23:22.000 188 22448.48 153.72 41484.46 88888.00 2023-07-07 19:23:23.000 188 22448.51 153.70 41484.57 88888.00 2023-07-07 19:23:24.000 188 22448.58 153.69 41484.68 88888.00 2023-07-07 19:23:25.000 188 22448.65 153.68 41484.68 47550.28 2023-07-07 19:23:26.000 188 22448.67 153.67 41484.64 88888.00 2023-07-07 19:23:27.000 188 22448.67 153.62 41484.68 88888.00 2023-07-07 19:23:28.000 188 22448.68 153.59 41484.71 88888.00 2023-07-07 19:23:29.000 188 22448.71 153.56 41484.68 88888.00 2023-07-07 19:23:30.000 188 22448.71 153.51 41484.67 47550.38 2023-07-07 19:23:31.000 188 22448.67 153.50 41484.65 88888.00 2023-07-07 19:23:32.000 188 22448.61 153.56 41484.57 88888.00 2023-07-07 19:23:33.000 188 22448.58 153.61 41484.51 88888.00 2023-07-07 19:23:34.000 188 22448.58 153.65 41484.54 88888.00 2023-07-07 19:23:35.000 188 22448.61 153.67 41484.64 47550.34 2023-07-07 19:23:36.000 188 22448.65 153.65 41484.72 88888.00 2023-07-07 19:23:37.000 188 22448.69 153.60 41484.69 88888.00 2023-07-07 19:23:38.000 188 22448.70 153.57 41484.62 88888.00 2023-07-07 19:23:39.000 188 22448.67 153.55 41484.59 88888.00 2023-07-07 19:23:40.000 188 22448.68 153.51 41484.59 47550.38 2023-07-07 19:23:41.000 188 22448.75 153.51 41484.61 88888.00 2023-07-07 19:23:42.000 188 22448.76 153.54 41484.69 88888.00 2023-07-07 19:23:43.000 188 22448.72 153.59 41484.73 88888.00 2023-07-07 19:23:44.000 188 22448.69 153.60 41484.67 88888.00 2023-07-07 19:23:45.000 188 22448.67 153.57 41484.66 47550.33 2023-07-07 19:23:46.000 188 22448.67 153.58 41484.71 88888.00 2023-07-07 19:23:47.000 188 22448.68 153.62 41484.69 88888.00 2023-07-07 19:23:48.000 188 22448.67 153.60 41484.64 88888.00 2023-07-07 19:23:49.000 188 22448.67 153.56 41484.66 88888.00 2023-07-07 19:23:50.000 188 22448.69 153.55 41484.71 47550.35 2023-07-07 19:23:51.000 188 22448.70 153.57 41484.73 88888.00 2023-07-07 19:23:52.000 188 22448.69 153.58 41484.70 88888.00 2023-07-07 19:23:53.000 188 22448.64 153.58 41484.65 88888.00 2023-07-07 19:23:54.000 188 22448.58 153.60 41484.66 88888.00 2023-07-07 19:23:55.000 188 22448.58 153.65 41484.71 47550.29 2023-07-07 19:23:56.000 188 22448.60 153.64 41484.70 88888.00 2023-07-07 19:23:57.000 188 22448.58 153.62 41484.65 88888.00 2023-07-07 19:23:58.000 188 22448.53 153.65 41484.65 88888.00 2023-07-07 19:23:59.000 188 22448.52 153.72 41484.72 88888.00 2023-07-07 19:24:00.000 188 22448.50 153.78 41484.81 47550.23 2023-07-07 19:24:01.000 188 22448.47 153.79 41484.85 88888.00 2023-07-07 19:24:02.000 188 22448.42 153.77 41484.83 88888.00 2023-07-07 19:24:03.000 188 22448.36 153.72 41484.74 88888.00 2023-07-07 19:24:04.000 188 22448.29 153.67 41484.66 88888.00 2023-07-07 19:24:05.000 188 22448.28 153.66 41484.63 47550.24 2023-07-07 19:24:06.000 188 22448.30 153.66 41484.58 88888.00 2023-07-07 19:24:07.000 188 22448.31 153.62 41484.55 88888.00 2023-07-07 19:24:08.000 188 22448.35 153.64 41484.60 88888.00 2023-07-07 19:24:09.000 188 22448.40 153.75 41484.65 88888.00 2023-07-07 19:24:10.000 188 22448.42 153.80 41484.64 47550.21 2023-07-07 19:24:11.000 188 22448.40 153.77 41484.62 88888.00 2023-07-07 19:24:12.000 188 22448.44 153.76 41484.65 88888.00 2023-07-07 19:24:13.000 188 22448.52 153.75 41484.65 88888.00 2023-07-07 19:24:14.000 188 22448.60 153.77 41484.57 88888.00 2023-07-07 19:24:15.000 188 22448.62 153.82 41484.52 47550.28 2023-07-07 19:24:16.000 188 22448.59 153.82 41484.62 88888.00 2023-07-07 19:24:17.000 188 22448.54 153.78 41484.71 88888.00 2023-07-07 19:24:18.000 188 22448.52 153.77 41484.73 88888.00 2023-07-07 19:24:19.000 188 22448.55 153.78 41484.74 88888.00 2023-07-07 19:24:20.000 188 22448.60 153.74 41484.71 47550.23 2023-07-07 19:24:21.000 188 22448.62 153.65 41484.61 88888.00 2023-07-07 19:24:22.000 188 22448.58 153.59 41484.56 88888.00 2023-07-07 19:24:23.000 188 22448.56 153.62 41484.62 88888.00 2023-07-07 19:24:24.000 188 22448.57 153.71 41484.71 88888.00 2023-07-07 19:24:25.000 188 22448.59 153.76 41484.76 47550.22 2023-07-07 19:24:26.000 188 22448.57 153.79 41484.73 88888.00 2023-07-07 19:24:27.000 188 22448.51 153.83 41484.66 88888.00 2023-07-07 19:24:28.000 188 22448.49 153.85 41484.66 88888.00 2023-07-07 19:24:29.000 188 22448.50 153.85 41484.75 88888.00 2023-07-07 19:24:30.000 188 22448.51 153.85 41484.77 47550.21 2023-07-07 19:24:31.000 188 22448.50 153.85 41484.66 88888.00 2023-07-07 19:24:32.000 188 22448.48 153.86 41484.58 88888.00 2023-07-07 19:24:33.000 188 22448.46 153.91 41484.62 88888.00 2023-07-07 19:24:34.000 188 22448.45 153.94 41484.65 88888.00 2023-07-07 19:24:35.000 188 22448.46 153.94 41484.66 47550.18 2023-07-07 19:24:36.000 188 22448.48 153.91 41484.68 88888.00 2023-07-07 19:24:37.000 188 22448.51 153.88 41484.66 88888.00 2023-07-07 19:24:38.000 188 22448.56 153.89 41484.64 88888.00 2023-07-07 19:24:39.000 188 22448.58 153.94 41484.68 88888.00 2023-07-07 19:24:40.000 188 22448.55 153.98 41484.69 47550.27 2023-07-07 19:24:41.000 188 22448.52 154.02 41484.63 88888.00 2023-07-07 19:24:42.000 188 22448.53 154.10 41484.56 88888.00 2023-07-07 19:24:43.000 188 22448.58 154.17 41484.55 88888.00 2023-07-07 19:24:44.000 188 22448.62 154.18 41484.62 88888.00 2023-07-07 19:24:45.000 188 22448.62 154.18 41484.71 47550.22 2023-07-07 19:24:46.000 188 22448.58 154.17 41484.71 88888.00 2023-07-07 19:24:47.000 188 22448.57 154.15 41484.64 88888.00 2023-07-07 19:24:48.000 188 22448.59 154.16 41484.62 88888.00 2023-07-07 19:24:49.000 188 22448.65 154.22 41484.77 88888.00 2023-07-07 19:24:50.000 188 22448.69 154.23 41484.85 47550.21 2023-07-07 19:24:51.000 188 22448.69 154.24 41484.79 88888.00 2023-07-07 19:24:52.000 188 22448.68 154.26 41484.77 88888.00 2023-07-07 19:24:53.000 188 22448.65 154.28 41484.79 88888.00 2023-07-07 19:24:54.000 188 22448.62 154.26 41484.73 88888.00 2023-07-07 19:24:55.000 188 22448.60 154.23 41484.64 47550.22 2023-07-07 19:24:56.000 188 22448.57 154.19 41484.59 88888.00 2023-07-07 19:24:57.000 188 22448.55 154.15 41484.61 88888.00 2023-07-07 19:24:58.000 188 22448.56 154.15 41484.68 88888.00 2023-07-07 19:24:59.000 188 22448.58 154.16 41484.71 88888.00 2023-07-07 19:25:00.000 188 22448.56 154.17 41484.66 47550.17 2023-07-07 19:25:01.000 188 22448.59 154.18 41484.60 88888.00 2023-07-07 19:25:02.000 188 22448.67 154.15 41484.61 88888.00 2023-07-07 19:25:03.000 188 22448.66 154.12 41484.65 88888.00 2023-07-07 19:25:04.000 188 22448.56 154.16 41484.66 88888.00 2023-07-07 19:25:05.000 188 22448.49 154.20 41484.66 47550.21 2023-07-07 19:25:06.000 188 22448.50 154.24 41484.73 88888.00 2023-07-07 19:25:07.000 188 22448.55 154.27 41484.80 88888.00 2023-07-07 19:25:08.000 188 22448.57 154.27 41484.75 88888.00 2023-07-07 19:25:09.000 188 22448.57 154.25 41484.67 88888.00 2023-07-07 19:25:10.000 188 22448.56 154.22 41484.64 47550.10 2023-07-07 19:25:11.000 188 22448.53 154.19 41484.64 88888.00 2023-07-07 19:25:12.000 188 22448.49 154.18 41484.61 88888.00 2023-07-07 19:25:13.000 188 22448.49 154.17 41484.58 88888.00 2023-07-07 19:25:14.000 188 22448.49 154.18 41484.62 88888.00 2023-07-07 19:25:15.000 188 22448.43 154.23 41484.68 47550.14 2023-07-07 19:25:16.000 188 22448.34 154.30 41484.71 88888.00 2023-07-07 19:25:17.000 188 22448.35 154.39 41484.76 88888.00 2023-07-07 19:25:18.000 188 22448.40 154.43 41484.71 88888.00 2023-07-07 19:25:19.000 188 22448.39 154.37 41484.57 88888.00 2023-07-07 19:25:20.000 188 22448.35 154.35 41484.57 47550.07 2023-07-07 19:25:21.000 188 22448.31 154.39 41484.75 88888.00 2023-07-07 19:25:22.000 188 22448.33 154.37 41484.90 88888.00 2023-07-07 19:25:23.000 188 22448.35 154.31 41484.89 88888.00 2023-07-07 19:25:24.000 188 22448.33 154.32 41484.79 88888.00 2023-07-07 19:25:25.000 188 22448.33 154.35 41484.79 47550.11 2023-07-07 19:25:26.000 188 22448.35 154.31 41484.86 88888.00 2023-07-07 19:25:27.000 188 22448.38 154.21 41484.85 88888.00 2023-07-07 19:25:28.000 188 22448.44 154.18 41484.82 88888.00 2023-07-07 19:25:29.000 188 22448.49 154.20 41484.85 88888.00 2023-07-07 19:25:30.000 188 22448.49 154.17 41484.84 47550.21 2023-07-07 19:25:31.000 188 22448.51 154.12 41484.80 88888.00 2023-07-07 19:25:32.000 188 22448.57 154.12 41484.82 88888.00 2023-07-07 19:25:33.000 188 22448.59 154.13 41484.86 88888.00 2023-07-07 19:25:34.000 188 22448.65 154.13 41484.91 88888.00 2023-07-07 19:25:35.000 188 22448.76 154.13 41484.96 47550.26 2023-07-07 19:25:36.000 188 22448.77 154.13 41484.94 88888.00 2023-07-07 19:25:37.000 188 22448.73 154.15 41484.84 88888.00 2023-07-07 19:25:38.000 188 22448.74 154.16 41484.78 88888.00 2023-07-07 19:25:39.000 188 22448.74 154.17 41484.76 88888.00 2023-07-07 19:25:40.000 188 22448.73 154.19 41484.69 47550.31 2023-07-07 19:25:41.000 188 22448.74 154.18 41484.68 88888.00 2023-07-07 19:25:42.000 188 22448.78 154.20 41484.77 88888.00 2023-07-07 19:25:43.000 188 22448.80 154.22 41484.80 88888.00 2023-07-07 19:25:44.000 188 22448.81 154.21 41484.75 88888.00 2023-07-07 19:25:45.000 188 22448.82 154.20 41484.73 47550.25 2023-07-07 19:25:46.000 188 22448.79 154.22 41484.74 88888.00 2023-07-07 19:25:47.000 188 22448.74 154.26 41484.71 88888.00 2023-07-07 19:25:48.000 188 22448.72 154.33 41484.73 88888.00 2023-07-07 19:25:49.000 188 22448.71 154.38 41484.82 88888.00 2023-07-07 19:25:50.000 188 22448.68 154.38 41484.88 47550.29 2023-07-07 19:25:51.000 188 22448.66 154.32 41484.83 88888.00 2023-07-07 19:25:52.000 188 22448.66 154.26 41484.78 88888.00 2023-07-07 19:25:53.000 188 22448.64 154.28 41484.73 88888.00 2023-07-07 19:25:54.000 188 22448.58 154.36 41484.70 88888.00 2023-07-07 19:25:55.000 188 22448.56 154.39 41484.69 47550.27 2023-07-07 19:25:56.000 188 22448.59 154.35 41484.70 88888.00 2023-07-07 19:25:57.000 188 22448.58 154.32 41484.68 88888.00 2023-07-07 19:25:58.000 188 22448.54 154.31 41484.68 88888.00 2023-07-07 19:25:59.000 188 22448.59 154.30 41484.80 88888.00 2023-07-07 19:26:00.000 188 22448.66 154.25 41484.91 47550.32 2023-07-07 19:26:01.000 188 22448.65 154.22 41484.93 88888.00 2023-07-07 19:26:02.000 188 22448.60 154.24 41484.84 88888.00 2023-07-07 19:26:03.000 188 22448.58 154.22 41484.74 88888.00 2023-07-07 19:26:04.000 188 22448.66 154.20 41484.74 88888.00 2023-07-07 19:26:05.000 188 22448.72 154.24 41484.76 47550.37 2023-07-07 19:26:06.000 188 22448.72 154.23 41484.67 88888.00 2023-07-07 19:26:07.000 188 22448.72 154.20 41484.61 88888.00 2023-07-07 19:26:08.000 188 22448.75 154.23 41484.68 88888.00 2023-07-07 19:26:09.000 188 22448.79 154.29 41484.78 88888.00 2023-07-07 19:26:10.000 188 22448.79 154.25 41484.75 47550.33 2023-07-07 19:26:11.000 188 22448.76 154.18 41484.66 88888.00 2023-07-07 19:26:12.000 188 22448.78 154.18 41484.59 88888.00 2023-07-07 19:26:13.000 188 22448.85 154.19 41484.55 88888.00 2023-07-07 19:26:14.000 188 22448.90 154.17 41484.57 88888.00 2023-07-07 19:26:15.000 188 22448.88 154.15 41484.63 47550.41 2023-07-07 19:26:16.000 188 22448.84 154.16 41484.66 88888.00 2023-07-07 19:26:17.000 188 22448.88 154.17 41484.66 88888.00 2023-07-07 19:26:18.000 188 22448.92 154.14 41484.63 88888.00 2023-07-07 19:26:19.000 188 22448.98 154.10 41484.62 88888.00 2023-07-07 19:26:20.000 188 22449.03 154.10 41484.69 47550.38 2023-07-07 19:26:21.000 188 22449.02 154.12 41484.76 88888.00 2023-07-07 19:26:22.000 188 22448.95 154.15 41484.71 88888.00 2023-07-07 19:26:23.000 188 22448.97 154.15 41484.63 88888.00 2023-07-07 19:26:24.000 188 22449.03 154.12 41484.62 88888.00 2023-07-07 19:26:25.000 188 22449.04 154.07 41484.63 47550.38 2023-07-07 19:26:26.000 188 22449.03 154.05 41484.59 88888.00 2023-07-07 19:26:27.000 188 22449.04 154.05 41484.52 88888.00 2023-07-07 19:26:28.000 188 22449.05 154.01 41484.51 88888.00 2023-07-07 19:26:29.000 188 22449.06 154.01 41484.56 88888.00 2023-07-07 19:26:30.000 188 22449.06 154.06 41484.67 47550.51 2023-07-07 19:26:31.000 188 22449.03 154.10 41484.77 88888.00 2023-07-07 19:26:32.000 188 22449.06 154.12 41484.76 88888.00 2023-07-07 19:26:33.000 188 22449.11 154.07 41484.68 88888.00 2023-07-07 19:26:34.000 188 22449.12 154.00 41484.62 88888.00 2023-07-07 19:26:35.000 188 22449.06 153.97 41484.59 47550.50 2023-07-07 19:26:36.000 188 22449.04 153.97 41484.59 88888.00 2023-07-07 19:26:37.000 188 22449.08 153.99 41484.64 88888.00 2023-07-07 19:26:38.000 188 22449.14 154.03 41484.73 88888.00 2023-07-07 19:26:39.000 188 22449.22 154.04 41484.79 88888.00 2023-07-07 19:26:40.000 188 22449.26 154.00 41484.77 47550.47 2023-07-07 19:26:41.000 188 22449.18 153.98 41484.71 88888.00 2023-07-07 19:26:42.000 188 22449.06 153.97 41484.69 88888.00 2023-07-07 19:26:43.000 188 22449.00 153.94 41484.66 88888.00 2023-07-07 19:26:44.000 188 22449.05 153.92 41484.64 88888.00 2023-07-07 19:26:45.000 188 22449.15 153.89 41484.65 47550.48 2023-07-07 19:26:46.000 188 22449.18 153.82 41484.69 88888.00 2023-07-07 19:26:47.000 188 22449.17 153.77 41484.76 88888.00 2023-07-07 19:26:48.000 188 22449.17 153.78 41484.85 88888.00 2023-07-07 19:26:49.000 188 22449.21 153.81 41484.89 88888.00 2023-07-07 19:26:50.000 188 22449.20 153.75 41484.86 47550.55 2023-07-07 19:26:51.000 188 22449.16 153.72 41484.81 88888.00 2023-07-07 19:26:52.000 188 22449.16 153.76 41484.81 88888.00 2023-07-07 19:26:53.000 188 22449.19 153.77 41484.79 88888.00 2023-07-07 19:26:54.000 188 22449.18 153.73 41484.74 88888.00 2023-07-07 19:26:55.000 188 22449.17 153.69 41484.71 47550.50 2023-07-07 19:26:56.000 188 22449.21 153.69 41484.73 88888.00 2023-07-07 19:26:57.000 188 22449.28 153.72 41484.81 88888.00 2023-07-07 19:26:58.000 188 22449.31 153.74 41484.88 88888.00 2023-07-07 19:26:59.000 188 22449.28 153.68 41484.84 88888.00 2023-07-07 19:27:00.000 188 22449.23 153.61 41484.70 47550.55 2023-07-07 19:27:01.000 188 22449.22 153.59 41484.60 88888.00 2023-07-07 19:27:02.000 188 22449.28 153.57 41484.66 88888.00 2023-07-07 19:27:03.000 188 22449.36 153.54 41484.77 88888.00 2023-07-07 19:27:04.000 188 22449.38 153.56 41484.80 88888.00 2023-07-07 19:27:05.000 188 22449.36 153.59 41484.75 47550.61 2023-07-07 19:27:06.000 188 22449.35 153.60 41484.73 88888.00 2023-07-07 19:27:07.000 188 22449.33 153.60 41484.78 88888.00 2023-07-07 19:27:08.000 188 22449.30 153.59 41484.79 88888.00 2023-07-07 19:27:09.000 188 22449.35 153.58 41484.74 88888.00 2023-07-07 19:27:10.000 188 22449.44 153.60 41484.76 47550.54 2023-07-07 19:27:11.000 188 22449.45 153.62 41484.83 88888.00 2023-07-07 19:27:12.000 188 22449.40 153.62 41484.84 88888.00 2023-07-07 19:27:13.000 188 22449.42 153.63 41484.75 88888.00 2023-07-07 19:27:14.000 188 22449.46 153.60 41484.67 88888.00 2023-07-07 19:27:15.000 188 22449.45 153.52 41484.63 47550.59 2023-07-07 19:27:16.000 188 22449.41 153.44 41484.62 88888.00 2023-07-07 19:27:17.000 188 22449.38 153.39 41484.62 88888.00 2023-07-07 19:27:18.000 188 22449.40 153.41 41484.68 88888.00 2023-07-07 19:27:19.000 188 22449.43 153.48 41484.84 88888.00 2023-07-07 19:27:20.000 188 22449.45 153.50 41484.95 47550.53 2023-07-07 19:27:21.000 188 22449.49 153.46 41484.89 88888.00 2023-07-07 19:27:22.000 188 22449.56 153.42 41484.77 88888.00 2023-07-07 19:27:23.000 188 22449.54 153.38 41484.71 88888.00 2023-07-07 19:27:24.000 188 22449.45 153.31 41484.68 88888.00 2023-07-07 19:27:25.000 188 22449.42 153.22 41484.66 47550.53 2023-07-07 19:27:26.000 188 22449.43 153.13 41484.62 88888.00 2023-07-07 19:27:27.000 188 22449.43 153.14 41484.60 88888.00 2023-07-07 19:27:28.000 188 22449.46 153.24 41484.66 88888.00 2023-07-07 19:27:29.000 188 22449.53 153.29 41484.77 88888.00 2023-07-07 19:27:30.000 188 22449.55 153.24 41484.82 47550.58 2023-07-07 19:27:31.000 188 22449.50 153.18 41484.73 88888.00 2023-07-07 19:27:32.000 188 22449.44 153.16 41484.61 88888.00 2023-07-07 19:27:33.000 188 22449.42 153.14 41484.59 88888.00 2023-07-07 19:27:34.000 188 22449.42 153.14 41484.61 88888.00 2023-07-07 19:27:35.000 188 22449.44 153.15 41484.71 47550.58 2023-07-07 19:27:36.000 188 22449.48 153.15 41484.80 88888.00 2023-07-07 19:27:37.000 188 22449.52 153.11 41484.74 88888.00 2023-07-07 19:27:38.000 188 22449.57 153.09 41484.64 88888.00 2023-07-07 19:27:39.000 188 22449.61 153.10 41484.63 88888.00 2023-07-07 19:27:40.000 188 22449.58 153.09 41484.60 47550.61 2023-07-07 19:27:41.000 188 22449.48 153.07 41484.50 88888.00 2023-07-07 19:27:42.000 188 22449.44 153.10 41484.46 88888.00 2023-07-07 19:27:43.000 188 22449.49 153.14 41484.52 88888.00 2023-07-07 19:27:44.000 188 22449.56 153.16 41484.64 88888.00 2023-07-07 19:27:45.000 188 22449.62 153.18 41484.70 47550.58 2023-07-07 19:27:46.000 188 22449.64 153.19 41484.70 88888.00 2023-07-07 19:27:47.000 188 22449.59 153.18 41484.72 88888.00 2023-07-07 19:27:48.000 188 22449.51 153.11 41484.73 88888.00 2023-07-07 19:27:49.000 188 22449.48 153.09 41484.71 88888.00 2023-07-07 19:27:50.000 188 22449.47 153.12 41484.74 47550.63 2023-07-07 19:27:51.000 188 22449.47 153.12 41484.76 88888.00 2023-07-07 19:27:52.000 188 22449.48 153.08 41484.75 88888.00 2023-07-07 19:27:53.000 188 22449.51 153.05 41484.75 88888.00 2023-07-07 19:27:54.000 188 22449.54 153.01 41484.72 88888.00 2023-07-07 19:27:55.000 188 22449.59 152.98 41484.66 47550.54 2023-07-07 19:27:56.000 188 22449.59 152.99 41484.64 88888.00 2023-07-07 19:27:57.000 188 22449.54 153.00 41484.70 88888.00 2023-07-07 19:27:58.000 188 22449.49 152.99 41484.75 88888.00 2023-07-07 19:27:59.000 188 22449.46 152.97 41484.71 88888.00 2023-07-07 19:28:00.000 188 22449.44 152.97 41484.70 47550.55 2023-07-07 19:28:01.000 188 22449.49 152.97 41484.78 88888.00 2023-07-07 19:28:02.000 188 22449.56 152.98 41484.82 88888.00 2023-07-07 19:28:03.000 188 22449.56 152.98 41484.72 88888.00 2023-07-07 19:28:04.000 188 22449.53 152.93 41484.60 88888.00 2023-07-07 19:28:05.000 188 22449.51 152.88 41484.57 47550.59 2023-07-07 19:28:06.000 188 22449.50 152.88 41484.59 88888.00 2023-07-07 19:28:07.000 188 22449.48 152.88 41484.56 88888.00 2023-07-07 19:28:08.000 188 22449.45 152.86 41484.51 88888.00 2023-07-07 19:28:09.000 188 22449.44 152.87 41484.52 88888.00 2023-07-07 19:28:10.000 188 22449.44 152.91 41484.64 47550.54 2023-07-07 19:28:11.000 188 22449.48 152.94 41484.76 88888.00 2023-07-07 19:28:12.000 188 22449.55 152.93 41484.77 88888.00 2023-07-07 19:28:13.000 188 22449.58 152.89 41484.68 88888.00 2023-07-07 19:28:14.000 188 22449.55 152.84 41484.64 88888.00 2023-07-07 19:28:15.000 188 22449.49 152.81 41484.68 47550.54 2023-07-07 19:28:16.000 188 22449.44 152.81 41484.69 88888.00 2023-07-07 19:28:17.000 188 22449.46 152.84 41484.66 88888.00 2023-07-07 19:28:18.000 188 22449.54 152.85 41484.59 88888.00 2023-07-07 19:28:19.000 188 22449.59 152.82 41484.57 88888.00 2023-07-07 19:28:20.000 188 22449.59 152.79 41484.66 47550.50 2023-07-07 19:28:21.000 188 22449.58 152.81 41484.75 88888.00 2023-07-07 19:28:22.000 188 22449.58 152.79 41484.77 88888.00 2023-07-07 19:28:23.000 188 22449.60 152.72 41484.73 88888.00 2023-07-07 19:28:24.000 188 22449.59 152.64 41484.70 88888.00 2023-07-07 19:28:25.000 188 22449.58 152.62 41484.65 47550.55 2023-07-07 19:28:26.000 188 22449.57 152.61 41484.57 88888.00 2023-07-07 19:28:27.000 188 22449.59 152.60 41484.51 88888.00 2023-07-07 19:28:28.000 188 22449.61 152.65 41484.48 88888.00 2023-07-07 19:28:29.000 188 22449.62 152.72 41484.52 88888.00 2023-07-07 19:28:30.000 188 22449.62 152.68 41484.59 47550.60 2023-07-07 19:28:31.000 188 22449.62 152.59 41484.64 88888.00 2023-07-07 19:28:32.000 188 22449.62 152.55 41484.67 88888.00 2023-07-07 19:28:33.000 188 22449.61 152.58 41484.72 88888.00 2023-07-07 19:28:34.000 188 22449.62 152.61 41484.77 88888.00 2023-07-07 19:28:35.000 188 22449.63 152.61 41484.80 47550.50 2023-07-07 19:28:36.000 188 22449.65 152.62 41484.81 88888.00 2023-07-07 19:28:37.000 188 22449.65 152.64 41484.74 88888.00 2023-07-07 19:28:38.000 188 22449.63 152.61 41484.66 88888.00 2023-07-07 19:28:39.000 188 22449.61 152.57 41484.68 88888.00 2023-07-07 19:28:40.000 188 22449.60 152.56 41484.75 47550.58 2023-07-07 19:28:41.000 188 22449.58 152.57 41484.71 88888.00 2023-07-07 19:28:42.000 188 22449.57 152.56 41484.64 88888.00 2023-07-07 19:28:43.000 188 22449.60 152.56 41484.62 88888.00 2023-07-07 19:28:44.000 188 22449.64 152.55 41484.66 88888.00 2023-07-07 19:28:45.000 188 22449.66 152.56 41484.73 47550.45 2023-07-07 19:28:46.000 188 22449.65 152.59 41484.73 88888.00 2023-07-07 19:28:47.000 188 22449.65 152.62 41484.63 88888.00 2023-07-07 19:28:48.000 188 22449.64 152.61 41484.56 88888.00 2023-07-07 19:28:49.000 188 22449.62 152.57 41484.53 88888.00 2023-07-07 19:28:50.000 188 22449.60 152.53 41484.52 47550.41 2023-07-07 19:28:51.000 188 22449.58 152.50 41484.52 88888.00 2023-07-07 19:28:52.000 188 22449.58 152.49 41484.53 88888.00 2023-07-07 19:28:53.000 188 22449.62 152.50 41484.52 88888.00 2023-07-07 19:28:54.000 188 22449.66 152.55 41484.50 88888.00 2023-07-07 19:28:55.000 188 22449.65 152.62 41484.50 47550.44 2023-07-07 19:28:56.000 188 22449.64 152.62 41484.49 88888.00 2023-07-07 19:28:57.000 188 22449.64 152.52 41484.43 88888.00 2023-07-07 19:28:58.000 188 22449.65 152.44 41484.34 88888.00 2023-07-07 19:28:59.000 188 22449.65 152.46 41484.32 88888.00 2023-07-07 19:29:00.000 188 22449.64 152.52 41484.43 47550.49 2023-07-07 19:29:01.000 188 22449.64 152.54 41484.54 88888.00 2023-07-07 19:29:02.000 188 22449.67 152.51 41484.54 88888.00 2023-07-07 19:29:03.000 188 22449.69 152.49 41484.44 88888.00 2023-07-07 19:29:04.000 188 22449.67 152.50 41484.33 88888.00 2023-07-07 19:29:05.000 188 22449.63 152.54 41484.29 47550.49 2023-07-07 19:29:06.000 188 22449.63 152.57 41484.34 88888.00 2023-07-07 19:29:07.000 188 22449.68 152.58 41484.40 88888.00 2023-07-07 19:29:08.000 188 22449.70 152.58 41484.43 88888.00 2023-07-07 19:29:09.000 188 22449.72 152.57 41484.41 88888.00 2023-07-07 19:29:10.000 188 22449.75 152.57 41484.36 47550.50 2023-07-07 19:29:11.000 188 22449.76 152.57 41484.31 88888.00 2023-07-07 19:29:12.000 188 22449.69 152.60 41484.27 88888.00 2023-07-07 19:29:13.000 188 22449.61 152.64 41484.24 88888.00 2023-07-07 19:29:14.000 188 22449.60 152.63 41484.26 88888.00 2023-07-07 19:29:15.000 188 22449.67 152.59 41484.33 47550.58 2023-07-07 19:29:16.000 188 22449.77 152.59 41484.43 88888.00 2023-07-07 19:29:17.000 188 22449.84 152.61 41484.45 88888.00 2023-07-07 19:29:18.000 188 22449.92 152.63 41484.45 88888.00 2023-07-07 19:29:19.000 188 22450.00 152.69 41484.52 88888.00 2023-07-07 19:29:20.000 188 22450.03 152.72 41484.56 47550.54 2023-07-07 19:29:21.000 188 22449.99 152.64 41484.49 88888.00 2023-07-07 19:29:22.000 188 22449.99 152.55 41484.37 88888.00 2023-07-07 19:29:23.000 188 22450.01 152.53 41484.23 88888.00 2023-07-07 19:29:24.000 188 22450.05 152.59 41484.18 88888.00 2023-07-07 19:29:25.000 188 22450.08 152.66 41484.27 47550.57 2023-07-07 19:29:26.000 188 22450.07 152.69 41484.39 88888.00 2023-07-07 19:29:27.000 188 22450.03 152.70 41484.45 88888.00 2023-07-07 19:29:28.000 188 22450.03 152.73 41484.37 88888.00 2023-07-07 19:29:29.000 188 22450.10 152.74 41484.29 88888.00 2023-07-07 19:29:30.000 188 22450.12 152.73 41484.31 47550.53 2023-07-07 19:29:31.000 188 22450.07 152.73 41484.41 88888.00 2023-07-07 19:29:32.000 188 22450.10 152.74 41484.53 88888.00 2023-07-07 19:29:33.000 188 22450.15 152.75 41484.55 88888.00 2023-07-07 19:29:34.000 188 22450.09 152.76 41484.47 88888.00 2023-07-07 19:29:35.000 188 22450.07 152.76 41484.39 47550.64 2023-07-07 19:29:36.000 188 22450.18 152.75 41484.34 88888.00 2023-07-07 19:29:37.000 188 22450.27 152.76 41484.25 88888.00 2023-07-07 19:29:38.000 188 22450.28 152.78 41484.21 88888.00 2023-07-07 19:29:39.000 188 22450.28 152.76 41484.26 88888.00 2023-07-07 19:29:40.000 188 22450.30 152.72 41484.30 47550.65 2023-07-07 19:29:41.000 188 22450.35 152.67 41484.34 88888.00 2023-07-07 19:29:42.000 188 22450.43 152.66 41484.39 88888.00 2023-07-07 19:29:43.000 188 22450.48 152.65 41484.40 88888.00 2023-07-07 19:29:44.000 188 22450.50 152.65 41484.40 88888.00 2023-07-07 19:29:45.000 188 22450.50 152.66 41484.40 47550.72 2023-07-07 19:29:46.000 188 22450.48 152.64 41484.38 88888.00 2023-07-07 19:29:47.000 188 22450.47 152.64 41484.38 88888.00 2023-07-07 19:29:48.000 188 22450.49 152.68 41484.39 88888.00 2023-07-07 19:29:49.000 188 22450.54 152.70 41484.43 88888.00 2023-07-07 19:29:50.000 188 22450.63 152.66 41484.49 47550.83 2023-07-07 19:29:51.000 188 22450.68 152.63 41484.52 88888.00 2023-07-07 19:29:52.000 188 22450.72 152.63 41484.57 88888.00 2023-07-07 19:29:53.000 188 22450.74 152.64 41484.60 88888.00 2023-07-07 19:29:54.000 188 22450.71 152.62 41484.52 88888.00 2023-07-07 19:29:55.000 188 22450.68 152.59 41484.44 47550.78 2023-07-07 19:29:56.000 188 22450.68 152.60 41484.43 88888.00 2023-07-07 19:29:57.000 188 22450.65 152.64 41484.43 88888.00 2023-07-07 19:29:58.000 188 22450.58 152.68 41484.40 88888.00 2023-07-07 19:29:59.000 188 22450.56 152.68 41484.37 88888.00 2023-07-07 19:30:00.000 188 22450.55 152.63 41484.36 47550.73 2023-07-07 19:30:01.000 188 22450.52 152.63 41484.36 88888.00 2023-07-07 19:30:02.000 188 22450.53 152.67 41484.36 88888.00 2023-07-07 19:30:03.000 188 22450.56 152.66 41484.39 88888.00 2023-07-07 19:30:04.000 188 22450.55 152.62 41484.41 88888.00 2023-07-07 19:30:05.000 188 22450.50 152.58 41484.37 47550.72 2023-07-07 19:30:06.000 188 22450.49 152.55 41484.28 88888.00 2023-07-07 19:30:07.000 188 22450.50 152.55 41484.26 88888.00 2023-07-07 19:30:08.000 188 22450.52 152.55 41484.34 88888.00 2023-07-07 19:30:09.000 188 22450.56 152.54 41484.49 88888.00 2023-07-07 19:30:10.000 188 22450.59 152.53 41484.59 47550.77 2023-07-07 19:30:11.000 188 22450.56 152.53 41484.57 88888.00 2023-07-07 19:30:12.000 188 22450.47 152.51 41484.48 88888.00 2023-07-07 19:30:13.000 188 22450.40 152.48 41484.44 88888.00 2023-07-07 19:30:14.000 188 22450.43 152.50 41484.50 88888.00 2023-07-07 19:30:15.000 188 22450.49 152.53 41484.49 47550.75 2023-07-07 19:30:16.000 188 22450.52 152.52 41484.44 88888.00 2023-07-07 19:30:17.000 188 22450.54 152.48 41484.46 88888.00 2023-07-07 19:30:18.000 188 22450.58 152.49 41484.56 88888.00 2023-07-07 19:30:19.000 188 22450.58 152.50 41484.62 88888.00 2023-07-07 19:30:20.000 188 22450.51 152.47 41484.60 47550.69 2023-07-07 19:30:21.000 188 22450.46 152.41 41484.54 88888.00 2023-07-07 19:30:22.000 188 22450.46 152.37 41484.50 88888.00 2023-07-07 19:30:23.000 188 22450.45 152.36 41484.48 88888.00 2023-07-07 19:30:24.000 188 22450.42 152.36 41484.43 88888.00 2023-07-07 19:30:25.000 188 22450.42 152.37 41484.44 47550.66 2023-07-07 19:30:26.000 188 22450.42 152.36 41484.55 88888.00 2023-07-07 19:30:27.000 188 22450.31 152.31 41484.59 88888.00 2023-07-07 19:30:28.000 188 22450.17 152.28 41484.53 88888.00 2023-07-07 19:30:29.000 188 22450.11 152.28 41484.46 88888.00 2023-07-07 19:30:30.000 188 22450.10 152.29 41484.44 47550.56 2023-07-07 19:30:31.000 188 22450.03 152.29 41484.49 88888.00 2023-07-07 19:30:32.000 188 22449.97 152.27 41484.54 88888.00 2023-07-07 19:30:33.000 188 22449.97 152.24 41484.53 88888.00 2023-07-07 19:30:34.000 188 22449.95 152.23 41484.45 88888.00 2023-07-07 19:30:35.000 188 22449.90 152.24 41484.39 47550.50 2023-07-07 19:30:36.000 188 22449.88 152.24 41484.37 88888.00 2023-07-07 19:30:37.000 188 22449.91 152.20 41484.36 88888.00 2023-07-07 19:30:38.000 188 22449.95 152.17 41484.34 88888.00 2023-07-07 19:30:39.000 188 22449.97 152.19 41484.34 88888.00 2023-07-07 19:30:40.000 188 22449.98 152.21 41484.32 47550.46 2023-07-07 19:30:41.000 188 22450.00 152.25 41484.30 88888.00 2023-07-07 19:30:42.000 188 22450.01 152.32 41484.28 88888.00 2023-07-07 19:30:43.000 188 22450.06 152.38 41484.32 88888.00 2023-07-07 19:30:44.000 188 22450.11 152.41 41484.41 88888.00 2023-07-07 19:30:45.000 188 22450.10 152.41 41484.44 47550.43 2023-07-07 19:30:46.000 188 22450.00 152.36 41484.38 88888.00 2023-07-07 19:30:47.000 188 22449.89 152.31 41484.38 88888.00 2023-07-07 19:30:48.000 188 22449.81 152.30 41484.41 88888.00 2023-07-07 19:30:49.000 188 22449.76 152.33 41484.34 88888.00 2023-07-07 19:30:50.000 188 22449.72 152.37 41484.22 47550.26 2023-07-07 19:30:51.000 188 22449.67 152.38 41484.18 88888.00 2023-07-07 19:30:52.000 188 22449.65 152.38 41484.17 88888.00 2023-07-07 19:30:53.000 188 22449.62 152.37 41484.14 88888.00 2023-07-07 19:30:54.000 188 22449.57 152.34 41484.16 88888.00 2023-07-07 19:30:55.000 188 22449.56 152.31 41484.22 47550.21 2023-07-07 19:30:56.000 188 22449.56 152.30 41484.21 88888.00 2023-07-07 19:30:57.000 188 22449.57 152.29 41484.16 88888.00 2023-07-07 19:30:58.000 188 22449.56 152.33 41484.19 88888.00 2023-07-07 19:30:59.000 188 22449.55 152.40 41484.28 88888.00 2023-07-07 19:31:00.000 188 22449.54 152.39 41484.27 47550.21 2023-07-07 19:31:01.000 188 22449.53 152.32 41484.22 88888.00 2023-07-07 19:31:02.000 188 22449.51 152.30 41484.20 88888.00 2023-07-07 19:31:03.000 188 22449.52 152.32 41484.25 88888.00 2023-07-07 19:31:04.000 188 22449.52 152.29 41484.32 88888.00 2023-07-07 19:31:05.000 188 22449.47 152.23 41484.29 47550.12 2023-07-07 19:31:06.000 188 22449.39 152.25 41484.20 88888.00 2023-07-07 19:31:07.000 188 22449.34 152.31 41484.18 88888.00 2023-07-07 19:31:08.000 188 22449.32 152.35 41484.19 88888.00 2023-07-07 19:31:09.000 188 22449.31 152.33 41484.14 88888.00 2023-07-07 19:31:10.000 188 22449.29 152.32 41484.04 47550.11 2023-07-07 19:31:11.000 188 22449.32 152.30 41484.03 88888.00 2023-07-07 19:31:12.000 188 22449.35 152.28 41484.13 88888.00 2023-07-07 19:31:13.000 188 22449.31 152.29 41484.18 88888.00 2023-07-07 19:31:14.000 188 22449.24 152.31 41484.14 88888.00 2023-07-07 19:31:15.000 188 22449.22 152.30 41484.07 47550.05 2023-07-07 19:31:16.000 188 22449.24 152.28 41484.00 88888.00 2023-07-07 19:31:17.000 188 22449.24 152.27 41484.07 88888.00 2023-07-07 19:31:18.000 188 22449.23 152.27 41484.20 88888.00 2023-07-07 19:31:19.000 188 22449.23 152.25 41484.27 88888.00 2023-07-07 19:31:20.000 188 22449.19 152.21 41484.28 47550.02 2023-07-07 19:31:21.000 188 22449.14 152.18 41484.24 88888.00 2023-07-07 19:31:22.000 188 22449.16 152.13 41484.21 88888.00 2023-07-07 19:31:23.000 188 22449.20 152.13 41484.31 88888.00 2023-07-07 19:31:24.000 188 22449.22 152.19 41484.43 88888.00 2023-07-07 19:31:25.000 188 22449.23 152.21 41484.51 47549.95 2023-07-07 19:31:26.000 188 22449.22 152.15 41484.51 88888.00 2023-07-07 19:31:27.000 188 22449.22 152.05 41484.40 88888.00 2023-07-07 19:31:28.000 188 22449.19 152.00 41484.21 88888.00 2023-07-07 19:31:29.000 188 22449.18 152.00 41484.12 88888.00 2023-07-07 19:31:30.000 188 22449.20 152.07 41484.14 47549.94 2023-07-07 19:31:31.000 188 22449.24 152.15 41484.14 88888.00 2023-07-07 19:31:32.000 188 22449.23 152.17 41484.09 88888.00 2023-07-07 19:31:33.000 188 22449.20 152.18 41484.12 88888.00 2023-07-07 19:31:34.000 188 22449.22 152.20 41484.23 88888.00 2023-07-07 19:31:35.000 188 22449.26 152.18 41484.32 47549.94 2023-07-07 19:31:36.000 188 22449.25 152.11 41484.28 88888.00 2023-07-07 19:31:37.000 188 22449.23 152.05 41484.20 88888.00 2023-07-07 19:31:38.000 188 22449.23 152.12 41484.21 88888.00 2023-07-07 19:31:39.000 188 22449.22 152.19 41484.23 88888.00 2023-07-07 19:31:40.000 188 22449.23 152.13 41484.25 47549.98 2023-07-07 19:31:41.000 188 22449.30 152.04 41484.31 88888.00 2023-07-07 19:31:42.000 188 22449.37 152.02 41484.39 88888.00 2023-07-07 19:31:43.000 188 22449.38 152.03 41484.43 88888.00 2023-07-07 19:31:44.000 188 22449.36 152.01 41484.35 88888.00 2023-07-07 19:31:45.000 188 22449.41 151.93 41484.24 47550.01 2023-07-07 19:31:46.000 188 22449.47 151.88 41484.22 88888.00 2023-07-07 19:31:47.000 188 22449.50 151.93 41484.21 88888.00 2023-07-07 19:31:48.000 188 22449.54 151.99 41484.16 88888.00 2023-07-07 19:31:49.000 188 22449.55 152.01 41484.13 88888.00 2023-07-07 19:31:50.000 188 22449.56 152.00 41484.15 47550.02 2023-07-07 19:31:51.000 188 22449.58 151.98 41484.16 88888.00 2023-07-07 19:31:52.000 188 22449.60 151.95 41484.18 88888.00 2023-07-07 19:31:53.000 188 22449.63 151.96 41484.21 88888.00 2023-07-07 19:31:54.000 188 22449.68 151.99 41484.25 88888.00 2023-07-07 19:31:55.000 188 22449.72 151.98 41484.26 47550.08 2023-07-07 19:31:56.000 188 22449.76 151.98 41484.24 88888.00 2023-07-07 19:31:57.000 188 22449.84 152.01 41484.28 88888.00 2023-07-07 19:31:58.000 188 22449.97 152.00 41484.33 88888.00 2023-07-07 19:31:59.000 188 22450.02 151.96 41484.27 88888.00 2023-07-07 19:32:00.000 188 22449.98 151.94 41484.16 47550.17 2023-07-07 19:32:01.000 188 22449.88 151.90 41484.14 88888.00 2023-07-07 19:32:02.000 188 22449.81 151.84 41484.20 88888.00 2023-07-07 19:32:03.000 188 22449.81 151.82 41484.23 88888.00 2023-07-07 19:32:04.000 188 22449.85 151.86 41484.23 88888.00 2023-07-07 19:32:05.000 188 22449.90 151.90 41484.25 47550.14 2023-07-07 19:32:06.000 188 22449.95 151.91 41484.24 88888.00 2023-07-07 19:32:07.000 188 22449.98 151.92 41484.19 88888.00 2023-07-07 19:32:08.000 188 22449.98 151.94 41484.18 88888.00 2023-07-07 19:32:09.000 188 22449.99 151.94 41484.23 88888.00 2023-07-07 19:32:10.000 188 22450.00 151.91 41484.26 47550.22 2023-07-07 19:32:11.000 188 22449.99 151.90 41484.18 88888.00 2023-07-07 19:32:12.000 188 22449.99 151.93 41484.12 88888.00 2023-07-07 19:32:13.000 188 22450.00 151.95 41484.13 88888.00 2023-07-07 19:32:14.000 188 22450.00 151.94 41484.13 88888.00 2023-07-07 19:32:15.000 188 22449.98 151.91 41484.09 47550.13 2023-07-07 19:32:16.000 188 22449.95 151.88 41484.05 88888.00 2023-07-07 19:32:17.000 188 22449.94 151.87 41484.09 88888.00 2023-07-07 19:32:18.000 188 22449.97 151.88 41484.18 88888.00 2023-07-07 19:32:19.000 188 22450.00 151.90 41484.21 88888.00 2023-07-07 19:32:20.000 188 22450.02 151.91 41484.18 47550.22 2023-07-07 19:32:21.000 188 22450.06 151.94 41484.17 88888.00 2023-07-07 19:32:22.000 188 22450.10 151.98 41484.19 88888.00 2023-07-07 19:32:23.000 188 22450.15 151.99 41484.24 88888.00 2023-07-07 19:32:24.000 188 22450.24 151.96 41484.28 88888.00 2023-07-07 19:32:25.000 188 22450.31 151.92 41484.23 47550.30 2023-07-07 19:32:26.000 188 22450.27 151.85 41484.13 88888.00 2023-07-07 19:32:27.000 188 22450.25 151.82 41484.07 88888.00 2023-07-07 19:32:28.000 188 22450.34 151.84 41484.03 88888.00 2023-07-07 19:32:29.000 188 22450.45 151.86 41484.01 88888.00 2023-07-07 19:32:30.000 188 22450.51 151.85 41484.06 47550.37 2023-07-07 19:32:31.000 188 22450.56 151.86 41484.19 88888.00 2023-07-07 19:32:32.000 188 22450.65 151.91 41484.28 88888.00 2023-07-07 19:32:33.000 188 22450.75 151.94 41484.27 88888.00 2023-07-07 19:32:34.000 188 22450.75 151.91 41484.18 88888.00 2023-07-07 19:32:35.000 188 22450.67 151.86 41484.05 47550.46 2023-07-07 19:32:36.000 188 22450.63 151.85 41483.99 88888.00 2023-07-07 19:32:37.000 188 22450.62 151.86 41484.04 88888.00 2023-07-07 19:32:38.000 188 22450.59 151.87 41484.14 88888.00 2023-07-07 19:32:39.000 188 22450.59 151.89 41484.23 88888.00 2023-07-07 19:32:40.000 188 22450.61 151.92 41484.28 47550.35 2023-07-07 19:32:41.000 188 22450.54 151.93 41484.26 88888.00 2023-07-07 19:32:42.000 188 22450.40 151.90 41484.17 88888.00 2023-07-07 19:32:43.000 188 22450.28 151.82 41484.12 88888.00 2023-07-07 19:32:44.000 188 22450.25 151.78 41484.18 88888.00 2023-07-07 19:32:45.000 188 22450.30 151.79 41484.29 47550.33 2023-07-07 19:32:46.000 188 22450.35 151.80 41484.37 88888.00 2023-07-07 19:32:47.000 188 22450.35 151.80 41484.39 88888.00 2023-07-07 19:32:48.000 188 22450.32 151.78 41484.35 88888.00 2023-07-07 19:32:49.000 188 22450.30 151.76 41484.29 88888.00 2023-07-07 19:32:50.000 188 22450.31 151.70 41484.19 47550.29 2023-07-07 19:32:51.000 188 22450.32 151.60 41484.08 88888.00 2023-07-07 19:32:52.000 188 22450.35 151.59 41484.04 88888.00 2023-07-07 19:32:53.000 188 22450.41 151.66 41484.10 88888.00 2023-07-07 19:32:54.000 188 22450.45 151.69 41484.16 88888.00 2023-07-07 19:32:55.000 188 22450.42 151.66 41484.14 47550.39 2023-07-07 19:32:56.000 188 22450.40 151.65 41484.08 88888.00 2023-07-07 19:32:57.000 188 22450.43 151.64 41484.05 88888.00 2023-07-07 19:32:58.000 188 22450.49 151.57 41484.06 88888.00 2023-07-07 19:32:59.000 188 22450.55 151.48 41484.07 88888.00 2023-07-07 19:33:00.000 188 22450.61 151.46 41484.17 47550.43 2023-07-07 19:33:01.000 188 22450.62 151.53 41484.27 88888.00 2023-07-07 19:33:02.000 188 22450.61 151.55 41484.25 88888.00 2023-07-07 19:33:03.000 188 22450.60 151.51 41484.18 88888.00 2023-07-07 19:33:04.000 188 22450.58 151.49 41484.19 88888.00 2023-07-07 19:33:05.000 188 22450.54 151.49 41484.24 47550.42 2023-07-07 19:33:06.000 188 22450.53 151.45 41484.21 88888.00 2023-07-07 19:33:07.000 188 22450.53 151.43 41484.19 88888.00 2023-07-07 19:33:08.000 188 22450.54 151.45 41484.26 88888.00 2023-07-07 19:33:09.000 188 22450.56 151.47 41484.30 88888.00 2023-07-07 19:33:10.000 188 22450.56 151.46 41484.27 47550.45 2023-07-07 19:33:11.000 188 22450.55 151.45 41484.28 88888.00 2023-07-07 19:33:12.000 188 22450.58 151.48 41484.34 88888.00 2023-07-07 19:33:13.000 188 22450.63 151.51 41484.34 88888.00 2023-07-07 19:33:14.000 188 22450.59 151.48 41484.25 88888.00 2023-07-07 19:33:15.000 188 22450.54 151.39 41484.18 47550.39 2023-07-07 19:33:16.000 188 22450.57 151.36 41484.20 88888.00 2023-07-07 19:33:17.000 188 22450.59 151.37 41484.19 88888.00 2023-07-07 19:33:18.000 188 22450.53 151.36 41484.07 88888.00 2023-07-07 19:33:19.000 188 22450.51 151.38 41484.02 88888.00 2023-07-07 19:33:20.000 188 22450.55 151.42 41484.04 47550.41 2023-07-07 19:33:21.000 188 22450.54 151.45 41484.06 88888.00 2023-07-07 19:33:22.000 188 22450.52 151.45 41484.04 88888.00 2023-07-07 19:33:23.000 188 22450.53 151.43 41484.02 88888.00 2023-07-07 19:33:24.000 188 22450.60 151.38 41484.00 88888.00 2023-07-07 19:33:25.000 188 22450.68 151.35 41483.98 47550.50 2023-07-07 19:33:26.000 188 22450.75 151.34 41484.02 88888.00 2023-07-07 19:33:27.000 188 22450.82 151.33 41484.03 88888.00 2023-07-07 19:33:28.000 188 22450.91 151.30 41484.02 88888.00 2023-07-07 19:33:29.000 188 22451.00 151.26 41484.02 88888.00 2023-07-07 19:33:30.000 188 22451.01 151.25 41484.04 47550.63 2023-07-07 19:33:31.000 188 22451.02 151.27 41484.05 88888.00 2023-07-07 19:33:32.000 188 22451.09 151.29 41484.05 88888.00 2023-07-07 19:33:33.000 188 22451.16 151.30 41484.04 88888.00 2023-07-07 19:33:34.000 188 22451.20 151.29 41484.06 88888.00 2023-07-07 19:33:35.000 188 22451.22 151.28 41484.04 47550.68 2023-07-07 19:33:36.000 188 22451.22 151.31 41483.97 88888.00 2023-07-07 19:33:37.000 188 22451.22 151.34 41483.93 88888.00 2023-07-07 19:33:38.000 188 22451.25 151.36 41483.91 88888.00 2023-07-07 19:33:39.000 188 22451.26 151.40 41483.93 88888.00 2023-07-07 19:33:40.000 188 22451.26 151.45 41484.00 47550.70 2023-07-07 19:33:41.000 188 22451.26 151.47 41484.08 88888.00 2023-07-07 19:33:42.000 188 22451.25 151.45 41484.11 88888.00 2023-07-07 19:33:43.000 188 22451.23 151.44 41484.14 88888.00 2023-07-07 19:33:44.000 188 22451.19 151.45 41484.16 88888.00 2023-07-07 19:33:45.000 188 22451.19 151.48 41484.17 47550.72 2023-07-07 19:33:46.000 188 22451.20 151.49 41484.16 88888.00 2023-07-07 19:33:47.000 188 22451.24 151.44 41484.13 88888.00 2023-07-07 19:33:48.000 188 22451.27 151.40 41484.11 88888.00 2023-07-07 19:33:49.000 188 22451.32 151.36 41484.14 88888.00 2023-07-07 19:33:50.000 188 22451.35 151.27 41484.14 47550.72 2023-07-07 19:33:51.000 188 22451.38 151.21 41484.11 88888.00 2023-07-07 19:33:52.000 188 22451.40 151.24 41484.11 88888.00 2023-07-07 19:33:53.000 188 22451.42 151.29 41484.18 88888.00 2023-07-07 19:33:54.000 188 22451.45 151.28 41484.21 88888.00 2023-07-07 19:33:55.000 188 22451.48 151.22 41484.17 47550.83 2023-07-07 19:33:56.000 188 22451.52 151.13 41484.12 88888.00 2023-07-07 19:33:57.000 188 22451.54 151.00 41484.07 88888.00 2023-07-07 19:33:58.000 188 22451.57 150.89 41484.02 88888.00 2023-07-07 19:33:59.000 188 22451.61 150.88 41483.99 88888.00 2023-07-07 19:34:00.000 188 22451.69 150.94 41484.02 47550.85 2023-07-07 19:34:01.000 188 22451.79 150.99 41484.11 88888.00 2023-07-07 19:34:02.000 188 22451.82 150.98 41484.19 88888.00 2023-07-07 19:34:03.000 188 22451.80 150.96 41484.20 88888.00 2023-07-07 19:34:04.000 188 22451.74 150.96 41484.13 88888.00 2023-07-07 19:34:05.000 188 22451.69 150.92 41484.00 47550.87 2023-07-07 19:34:06.000 188 22451.63 150.82 41483.85 88888.00 2023-07-07 19:34:07.000 188 22451.60 150.75 41483.86 88888.00 2023-07-07 19:34:08.000 188 22451.63 150.75 41484.04 88888.00 2023-07-07 19:34:09.000 188 22451.69 150.76 41484.20 88888.00 2023-07-07 19:34:10.000 188 22451.70 150.72 41484.22 47550.83 2023-07-07 19:34:11.000 188 22451.65 150.63 41484.14 88888.00 2023-07-07 19:34:12.000 188 22451.57 150.62 41484.08 88888.00 2023-07-07 19:34:13.000 188 22451.50 150.63 41484.05 88888.00 2023-07-07 19:34:14.000 188 22451.43 150.58 41484.00 88888.00 2023-07-07 19:34:15.000 188 22451.43 150.52 41483.98 47550.85 2023-07-07 19:34:16.000 188 22451.47 150.49 41483.98 88888.00 2023-07-07 19:34:17.000 188 22451.49 150.45 41483.98 88888.00 2023-07-07 19:34:18.000 188 22451.52 150.41 41483.99 88888.00 2023-07-07 19:34:19.000 188 22451.53 150.41 41484.00 88888.00 2023-07-07 19:34:20.000 188 22451.53 150.41 41484.00 47550.83 2023-07-07 19:34:21.000 188 22451.50 150.42 41484.00 88888.00 2023-07-07 19:34:22.000 188 22451.46 150.44 41483.98 88888.00 2023-07-07 19:34:23.000 188 22451.44 150.44 41483.95 88888.00 2023-07-07 19:34:24.000 188 22451.46 150.41 41483.96 88888.00 2023-07-07 19:34:25.000 188 22451.46 150.36 41483.98 47550.74 2023-07-07 19:34:26.000 188 22451.44 150.30 41483.95 88888.00 2023-07-07 19:34:27.000 188 22451.41 150.28 41483.86 88888.00 2023-07-07 19:34:28.000 188 22451.40 150.31 41483.86 88888.00 2023-07-07 19:34:29.000 188 22451.38 150.34 41483.96 88888.00 2023-07-07 19:34:30.000 188 22451.36 150.32 41484.01 47550.75 2023-07-07 19:34:31.000 188 22451.38 150.28 41483.94 88888.00 2023-07-07 19:34:32.000 188 22451.42 150.31 41483.89 88888.00 2023-07-07 19:34:33.000 188 22451.44 150.35 41483.89 88888.00 2023-07-07 19:34:34.000 188 22451.44 150.34 41483.86 88888.00 2023-07-07 19:34:35.000 188 22451.46 150.26 41483.85 47550.71 2023-07-07 19:34:36.000 188 22451.53 150.15 41483.89 88888.00 2023-07-07 19:34:37.000 188 22451.62 150.10 41483.91 88888.00 2023-07-07 19:34:38.000 188 22451.65 150.12 41483.83 88888.00 2023-07-07 19:34:39.000 188 22451.61 150.13 41483.71 88888.00 2023-07-07 19:34:40.000 188 22451.55 150.14 41483.63 47550.75 2023-07-07 19:34:41.000 188 22451.56 150.14 41483.64 88888.00 2023-07-07 19:34:42.000 188 22451.56 150.14 41483.68 88888.00 2023-07-07 19:34:43.000 188 22451.55 150.15 41483.76 88888.00 2023-07-07 19:34:44.000 188 22451.56 150.15 41483.83 88888.00 2023-07-07 19:34:45.000 188 22451.56 150.10 41483.85 47550.67 2023-07-07 19:34:46.000 188 22451.55 150.02 41483.84 88888.00 2023-07-07 19:34:47.000 188 22451.55 149.99 41483.84 88888.00 2023-07-07 19:34:48.000 188 22451.54 150.01 41483.86 88888.00 2023-07-07 19:34:49.000 188 22451.52 150.05 41483.90 88888.00 2023-07-07 19:34:50.000 188 22451.50 150.06 41483.91 47550.70 2023-07-07 19:34:51.000 188 22451.46 150.03 41483.89 88888.00 2023-07-07 19:34:52.000 188 22451.45 149.98 41483.91 88888.00 2023-07-07 19:34:53.000 188 22451.49 149.97 41483.92 88888.00 2023-07-07 19:34:54.000 188 22451.52 149.98 41483.88 88888.00 2023-07-07 19:34:55.000 188 22451.50 149.96 41483.84 47550.72 2023-07-07 19:34:56.000 188 22451.52 149.89 41483.84 88888.00 2023-07-07 19:34:57.000 188 22451.61 149.88 41483.84 88888.00 2023-07-07 19:34:58.000 188 22451.68 149.91 41483.81 88888.00 2023-07-07 19:34:59.000 188 22451.68 149.90 41483.80 88888.00 2023-07-07 19:35:00.000 188 22451.64 149.82 41483.82 47550.69 2023-07-07 19:35:01.000 188 22451.56 149.75 41483.78 88888.00 2023-07-07 19:35:02.000 188 22451.52 149.78 41483.69 88888.00 2023-07-07 19:35:03.000 188 22451.58 149.82 41483.69 88888.00 2023-07-07 19:35:04.000 188 22451.63 149.81 41483.79 88888.00 2023-07-07 19:35:05.000 188 22451.60 149.76 41483.86 47550.78 2023-07-07 19:35:06.000 188 22451.56 149.71 41483.84 88888.00 2023-07-07 19:35:07.000 188 22451.56 149.68 41483.81 88888.00 2023-07-07 19:35:08.000 188 22451.60 149.69 41483.81 88888.00 2023-07-07 19:35:09.000 188 22451.64 149.69 41483.79 88888.00 2023-07-07 19:35:10.000 188 22451.64 149.65 41483.74 47550.76 2023-07-07 19:35:11.000 188 22451.60 149.61 41483.73 88888.00 2023-07-07 19:35:12.000 188 22451.55 149.61 41483.76 88888.00 2023-07-07 19:35:13.000 188 22451.56 149.59 41483.76 88888.00 2023-07-07 19:35:14.000 188 22451.64 149.58 41483.80 88888.00 2023-07-07 19:35:15.000 188 22451.72 149.61 41483.85 47550.79 2023-07-07 19:35:16.000 188 22451.77 149.62 41483.86 88888.00 2023-07-07 19:35:17.000 188 22451.81 149.57 41483.85 88888.00 2023-07-07 19:35:18.000 188 22451.84 149.51 41483.86 88888.00 2023-07-07 19:35:19.000 188 22451.83 149.50 41483.84 88888.00 2023-07-07 19:35:20.000 188 22451.82 149.49 41483.77 47550.87 2023-07-07 19:35:21.000 188 22451.81 149.43 41483.70 88888.00 2023-07-07 19:35:22.000 188 22451.82 149.42 41483.68 88888.00 2023-07-07 19:35:23.000 188 22451.84 149.47 41483.69 88888.00 2023-07-07 19:35:24.000 188 22451.85 149.52 41483.71 88888.00 2023-07-07 19:35:25.000 188 22451.81 149.51 41483.72 47550.79 2023-07-07 19:35:26.000 188 22451.76 149.45 41483.73 88888.00 2023-07-07 19:35:27.000 188 22451.73 149.41 41483.73 88888.00 2023-07-07 19:35:28.000 188 22451.70 149.43 41483.76 88888.00 2023-07-07 19:35:29.000 188 22451.66 149.44 41483.80 88888.00 2023-07-07 19:35:30.000 188 22451.63 149.37 41483.79 47550.69 2023-07-07 19:35:31.000 188 22451.62 149.31 41483.75 88888.00 2023-07-07 19:35:32.000 188 22451.63 149.34 41483.73 88888.00 2023-07-07 19:35:33.000 188 22451.63 149.39 41483.78 88888.00 2023-07-07 19:35:34.000 188 22451.59 149.41 41483.84 88888.00 2023-07-07 19:35:35.000 188 22451.57 149.37 41483.84 47550.69 2023-07-07 19:35:36.000 188 22451.54 149.31 41483.80 88888.00 2023-07-07 19:35:37.000 188 22451.50 149.24 41483.74 88888.00 2023-07-07 19:35:38.000 188 22451.48 149.21 41483.71 88888.00 2023-07-07 19:35:39.000 188 22451.50 149.21 41483.69 88888.00 2023-07-07 19:35:40.000 188 22451.52 149.18 41483.63 47550.70 2023-07-07 19:35:41.000 188 22451.52 149.16 41483.56 88888.00 2023-07-07 19:35:42.000 188 22451.52 149.18 41483.56 88888.00 2023-07-07 19:35:43.000 188 22451.53 149.10 41483.66 88888.00 2023-07-07 19:35:44.000 188 22451.51 148.99 41483.75 88888.00 2023-07-07 19:35:45.000 188 22451.52 148.97 41483.79 47550.65 2023-07-07 19:35:46.000 188 22451.53 149.01 41483.81 88888.00 2023-07-07 19:35:47.000 188 22451.51 149.02 41483.79 88888.00 2023-07-07 19:35:48.000 188 22451.44 149.02 41483.72 88888.00 2023-07-07 19:35:49.000 188 22451.35 149.04 41483.71 88888.00 2023-07-07 19:35:50.000 188 22451.28 149.06 41483.73 47550.62 2023-07-07 19:35:51.000 188 22451.30 148.99 41483.70 88888.00 2023-07-07 19:35:52.000 188 22451.36 148.91 41483.70 88888.00 2023-07-07 19:35:53.000 188 22451.41 148.88 41483.74 88888.00 2023-07-07 19:35:54.000 188 22451.42 148.89 41483.80 88888.00 2023-07-07 19:35:55.000 188 22451.36 148.91 41483.82 47550.60 2023-07-07 19:35:56.000 188 22451.28 148.91 41483.81 88888.00 2023-07-07 19:35:57.000 188 22451.25 148.88 41483.82 88888.00 2023-07-07 19:35:58.000 188 22451.23 148.88 41483.87 88888.00 2023-07-07 19:35:59.000 188 22451.15 148.87 41483.90 88888.00 2023-07-07 19:36:00.000 188 22451.11 148.87 41483.91 47550.49 2023-07-07 19:36:01.000 188 22451.13 148.88 41483.90 88888.00 2023-07-07 19:36:02.000 188 22451.10 148.85 41483.79 88888.00 2023-07-07 19:36:03.000 188 22451.02 148.77 41483.69 88888.00 2023-07-07 19:36:04.000 188 22450.99 148.72 41483.69 88888.00 2023-07-07 19:36:05.000 188 22451.00 148.70 41483.69 47550.41 2023-07-07 19:36:06.000 188 22451.02 148.70 41483.66 88888.00 2023-07-07 19:36:07.000 188 22451.02 148.72 41483.63 88888.00 2023-07-07 19:36:08.000 188 22451.03 148.77 41483.55 88888.00 2023-07-07 19:36:09.000 188 22451.09 148.81 41483.46 88888.00 2023-07-07 19:36:10.000 188 22451.16 148.78 41483.50 47550.36 2023-07-07 19:36:11.000 188 22451.12 148.72 41483.62 88888.00 2023-07-07 19:36:12.000 188 22451.07 148.70 41483.68 88888.00 2023-07-07 19:36:13.000 188 22451.10 148.73 41483.69 88888.00 2023-07-07 19:36:14.000 188 22451.16 148.77 41483.67 88888.00 2023-07-07 19:36:15.000 188 22451.16 148.72 41483.64 47550.37 2023-07-07 19:36:16.000 188 22451.10 148.61 41483.63 88888.00 2023-07-07 19:36:17.000 188 22451.11 148.54 41483.61 88888.00 2023-07-07 19:36:18.000 188 22451.20 148.56 41483.60 88888.00 2023-07-07 19:36:19.000 188 22451.23 148.58 41483.61 88888.00 2023-07-07 19:36:20.000 188 22451.17 148.58 41483.62 47550.34 2023-07-07 19:36:21.000 188 22451.13 148.57 41483.62 88888.00 2023-07-07 19:36:22.000 188 22451.13 148.55 41483.63 88888.00 2023-07-07 19:36:23.000 188 22451.13 148.56 41483.67 88888.00 2023-07-07 19:36:24.000 188 22451.15 148.62 41483.73 88888.00 2023-07-07 19:36:25.000 188 22451.19 148.65 41483.78 47550.28 2023-07-07 19:36:26.000 188 22451.20 148.61 41483.82 88888.00 2023-07-07 19:36:27.000 188 22451.15 148.58 41483.81 88888.00 2023-07-07 19:36:28.000 188 22451.07 148.56 41483.76 88888.00 2023-07-07 19:36:29.000 188 22450.98 148.54 41483.71 88888.00 2023-07-07 19:36:30.000 188 22450.89 148.53 41483.65 47550.27 2023-07-07 19:36:31.000 188 22450.84 148.58 41483.61 88888.00 2023-07-07 19:36:32.000 188 22450.85 148.64 41483.67 88888.00 2023-07-07 19:36:33.000 188 22450.86 148.60 41483.73 88888.00 2023-07-07 19:36:34.000 188 22450.85 148.54 41483.73 88888.00 2023-07-07 19:36:35.000 188 22450.88 148.56 41483.70 47550.16 2023-07-07 19:36:36.000 188 22450.90 148.60 41483.64 88888.00 2023-07-07 19:36:37.000 188 22450.88 148.60 41483.60 88888.00 2023-07-07 19:36:38.000 188 22450.90 148.59 41483.62 88888.00 2023-07-07 19:36:39.000 188 22450.95 148.58 41483.68 88888.00 2023-07-07 19:36:40.000 188 22450.95 148.56 41483.68 47550.11 2023-07-07 19:36:41.000 188 22450.90 148.56 41483.66 88888.00 2023-07-07 19:36:42.000 188 22450.90 148.60 41483.66 88888.00 2023-07-07 19:36:43.000 188 22450.94 148.62 41483.67 88888.00 2023-07-07 19:36:44.000 188 22450.91 148.64 41483.66 88888.00 2023-07-07 19:36:45.000 188 22450.84 148.63 41483.61 47550.10 2023-07-07 19:36:46.000 188 22450.84 148.62 41483.53 88888.00 2023-07-07 19:36:47.000 188 22450.85 148.64 41483.49 88888.00 2023-07-07 19:36:48.000 188 22450.86 148.68 41483.51 88888.00 2023-07-07 19:36:49.000 188 22450.88 148.75 41483.50 88888.00 2023-07-07 19:36:50.000 188 22450.92 148.77 41483.45 47550.08 2023-07-07 19:36:51.000 188 22450.96 148.72 41483.42 88888.00 2023-07-07 19:36:52.000 188 22450.97 148.71 41483.43 88888.00 2023-07-07 19:36:53.000 188 22450.95 148.74 41483.50 88888.00 2023-07-07 19:36:54.000 188 22450.93 148.75 41483.56 88888.00 2023-07-07 19:36:55.000 188 22450.93 148.74 41483.54 47550.02 2023-07-07 19:36:56.000 188 22450.88 148.68 41483.47 88888.00 2023-07-07 19:36:57.000 188 22450.83 148.60 41483.43 88888.00 2023-07-07 19:36:58.000 188 22450.87 148.57 41483.47 88888.00 2023-07-07 19:36:59.000 188 22450.97 148.58 41483.50 88888.00 2023-07-07 19:37:00.000 188 22450.98 148.59 41483.50 47550.04 2023-07-07 19:37:01.000 188 22450.91 148.58 41483.52 88888.00 2023-07-07 19:37:02.000 188 22450.87 148.58 41483.56 88888.00 2023-07-07 19:37:03.000 188 22450.90 148.58 41483.55 88888.00 2023-07-07 19:37:04.000 188 22450.91 148.54 41483.46 88888.00 2023-07-07 19:37:05.000 188 22450.88 148.48 41483.36 47550.02 2023-07-07 19:37:06.000 188 22450.88 148.50 41483.38 88888.00 2023-07-07 19:37:07.000 188 22450.93 148.55 41483.43 88888.00 2023-07-07 19:37:08.000 188 22450.93 148.52 41483.38 88888.00 2023-07-07 19:37:09.000 188 22450.88 148.45 41483.32 88888.00 2023-07-07 19:37:10.000 188 22450.82 148.45 41483.37 47549.92 2023-07-07 19:37:11.000 188 22450.78 148.49 41483.48 88888.00 2023-07-07 19:37:12.000 188 22450.78 148.50 41483.53 88888.00 2023-07-07 19:37:13.000 188 22450.76 148.49 41483.51 88888.00 2023-07-07 19:37:14.000 188 22450.67 148.49 41483.52 88888.00 2023-07-07 19:37:15.000 188 22450.60 148.48 41483.57 47549.90 2023-07-07 19:37:16.000 188 22450.58 148.45 41483.61 88888.00 2023-07-07 19:37:17.000 188 22450.57 148.43 41483.56 88888.00 2023-07-07 19:37:18.000 188 22450.57 148.42 41483.54 88888.00 2023-07-07 19:37:19.000 188 22450.57 148.39 41483.59 88888.00 2023-07-07 19:37:20.000 188 22450.54 148.34 41483.60 47549.84 2023-07-07 19:37:21.000 188 22450.51 148.29 41483.64 88888.00 2023-07-07 19:37:22.000 188 22450.53 148.29 41483.74 88888.00 2023-07-07 19:37:23.000 188 22450.56 148.34 41483.78 88888.00 2023-07-07 19:37:24.000 188 22450.53 148.36 41483.71 88888.00 2023-07-07 19:37:25.000 188 22450.50 148.32 41483.64 47549.84 2023-07-07 19:37:26.000 188 22450.50 148.25 41483.59 88888.00 2023-07-07 19:37:27.000 188 22450.50 148.22 41483.49 88888.00 2023-07-07 19:37:28.000 188 22450.48 148.18 41483.37 88888.00 2023-07-07 19:37:29.000 188 22450.46 148.15 41483.29 88888.00 2023-07-07 19:37:30.000 188 22450.45 148.15 41483.31 47549.76 2023-07-07 19:37:31.000 188 22450.46 148.19 41483.32 88888.00 2023-07-07 19:37:32.000 188 22450.47 148.19 41483.32 88888.00 2023-07-07 19:37:33.000 188 22450.48 148.15 41483.32 88888.00 2023-07-07 19:37:34.000 188 22450.50 148.13 41483.33 88888.00 2023-07-07 19:37:35.000 188 22450.53 148.12 41483.34 47549.80 2023-07-07 19:37:36.000 188 22450.57 148.09 41483.37 88888.00 2023-07-07 19:37:37.000 188 22450.58 148.09 41483.43 88888.00 2023-07-07 19:37:38.000 188 22450.57 148.10 41483.44 88888.00 2023-07-07 19:37:39.000 188 22450.55 148.10 41483.43 88888.00 2023-07-07 19:37:40.000 188 22450.52 148.09 41483.44 47549.77 2023-07-07 19:37:41.000 188 22450.46 148.05 41483.37 88888.00 2023-07-07 19:37:42.000 188 22450.36 148.04 41483.26 88888.00 2023-07-07 19:37:43.000 188 22450.31 148.05 41483.21 88888.00 2023-07-07 19:37:44.000 188 22450.32 148.03 41483.19 88888.00 2023-07-07 19:37:45.000 188 22450.35 147.99 41483.24 47549.65 2023-07-07 19:37:46.000 188 22450.35 147.99 41483.28 88888.00 2023-07-07 19:37:47.000 188 22450.29 148.01 41483.18 88888.00 2023-07-07 19:37:48.000 188 22450.23 148.05 41483.12 88888.00 2023-07-07 19:37:49.000 188 22450.20 148.07 41483.22 88888.00 2023-07-07 19:37:50.000 188 22450.19 148.06 41483.26 47549.56 2023-07-07 19:37:51.000 188 22450.17 148.06 41483.15 88888.00 2023-07-07 19:37:52.000 188 22450.15 148.08 41483.07 88888.00 2023-07-07 19:37:53.000 188 22450.13 148.12 41483.11 88888.00 2023-07-07 19:37:54.000 188 22450.12 148.16 41483.18 88888.00 2023-07-07 19:37:55.000 188 22450.12 148.14 41483.24 47549.45 2023-07-07 19:37:56.000 188 22450.08 148.09 41483.32 88888.00 2023-07-07 19:37:57.000 188 22450.03 148.05 41483.32 88888.00 2023-07-07 19:37:58.000 188 22450.03 148.05 41483.30 88888.00 2023-07-07 19:37:59.000 188 22450.06 148.06 41483.32 88888.00 2023-07-07 19:38:00.000 188 22450.05 148.04 41483.31 47549.43 2023-07-07 19:38:01.000 188 22450.00 147.99 41483.22 88888.00 2023-07-07 19:38:02.000 188 22449.94 147.98 41483.16 88888.00 2023-07-07 19:38:03.000 188 22449.89 148.03 41483.12 88888.00 2023-07-07 19:38:04.000 188 22449.86 148.10 41483.11 88888.00 2023-07-07 19:38:05.000 188 22449.91 148.14 41483.15 47549.34 2023-07-07 19:38:06.000 188 22449.94 148.10 41483.17 88888.00 2023-07-07 19:38:07.000 188 22449.91 148.01 41483.16 88888.00 2023-07-07 19:38:08.000 188 22449.86 147.98 41483.14 88888.00 2023-07-07 19:38:09.000 188 22449.83 147.98 41483.11 88888.00 2023-07-07 19:38:10.000 188 22449.79 147.97 41483.14 47549.34 2023-07-07 19:38:11.000 188 22449.72 147.93 41483.23 88888.00 2023-07-07 19:38:12.000 188 22449.66 147.88 41483.26 88888.00 2023-07-07 19:38:13.000 188 22449.67 147.88 41483.20 88888.00 2023-07-07 19:38:14.000 188 22449.72 147.91 41483.14 88888.00 2023-07-07 19:38:15.000 188 22449.74 147.91 41483.11 47549.29 2023-07-07 19:38:16.000 188 22449.73 147.89 41483.09 88888.00 2023-07-07 19:38:17.000 188 22449.68 147.82 41483.00 88888.00 2023-07-07 19:38:18.000 188 22449.66 147.75 41482.99 88888.00 2023-07-07 19:38:19.000 188 22449.69 147.74 41483.12 88888.00 2023-07-07 19:38:20.000 188 22449.68 147.76 41483.18 47549.19 2023-07-07 19:38:21.000 188 22449.64 147.78 41483.12 88888.00 2023-07-07 19:38:22.000 188 22449.60 147.87 41483.09 88888.00 2023-07-07 19:38:23.000 188 22449.58 147.97 41483.08 88888.00 2023-07-07 19:38:24.000 188 22449.55 148.02 41483.09 88888.00 2023-07-07 19:38:25.000 188 22449.51 148.00 41483.16 47549.17 2023-07-07 19:38:26.000 188 22449.46 147.97 41483.21 88888.00 2023-07-07 19:38:27.000 188 22449.43 147.97 41483.26 88888.00 2023-07-07 19:38:28.000 188 22449.44 147.99 41483.26 88888.00 2023-07-07 19:38:29.000 188 22449.45 147.98 41483.16 88888.00 2023-07-07 19:38:30.000 188 22449.44 147.95 41483.06 47549.08 2023-07-07 19:38:31.000 188 22449.44 147.99 41483.12 88888.00 2023-07-07 19:38:32.000 188 22449.44 148.06 41483.25 88888.00 2023-07-07 19:38:33.000 188 22449.42 148.03 41483.27 88888.00 2023-07-07 19:38:34.000 188 22449.39 147.96 41483.21 88888.00 2023-07-07 19:38:35.000 188 22449.35 147.95 41483.17 47549.01 2023-07-07 19:38:36.000 188 22449.32 147.97 41483.11 88888.00 2023-07-07 19:38:37.000 188 22449.29 147.97 41483.03 88888.00 2023-07-07 19:38:38.000 188 22449.31 147.96 41483.04 88888.00 2023-07-07 19:38:39.000 188 22449.34 147.98 41483.12 88888.00 2023-07-07 19:38:40.000 188 22449.31 147.97 41483.14 47548.97 2023-07-07 19:38:41.000 188 22449.25 147.91 41483.14 88888.00 2023-07-07 19:38:42.000 188 22449.26 147.88 41483.21 88888.00 2023-07-07 19:38:43.000 188 22449.31 147.87 41483.25 88888.00 2023-07-07 19:38:44.000 188 22449.32 147.84 41483.21 88888.00 2023-07-07 19:38:45.000 188 22449.27 147.80 41483.16 47548.95 2023-07-07 19:38:46.000 188 22449.24 147.80 41483.13 88888.00 2023-07-07 19:38:47.000 188 22449.30 147.83 41483.15 88888.00 2023-07-07 19:38:48.000 188 22449.34 147.88 41483.19 88888.00 2023-07-07 19:38:49.000 188 22449.31 147.95 41483.23 88888.00 2023-07-07 19:38:50.000 188 22449.27 147.96 41483.27 47548.92 2023-07-07 19:38:51.000 188 22449.23 147.88 41483.21 88888.00 2023-07-07 19:38:52.000 188 22449.19 147.83 41483.06 88888.00 2023-07-07 19:38:53.000 188 22449.19 147.85 41482.97 88888.00 2023-07-07 19:38:54.000 188 22449.24 147.87 41483.02 88888.00 2023-07-07 19:38:55.000 188 22449.28 147.86 41483.12 47548.92 2023-07-07 19:38:56.000 188 22449.26 147.83 41483.11 88888.00 2023-07-07 19:38:57.000 188 22449.20 147.82 41483.04 88888.00 2023-07-07 19:38:58.000 188 22449.18 147.83 41483.04 88888.00 2023-07-07 19:38:59.000 188 22449.22 147.83 41483.07 88888.00 2023-07-07 19:39:00.000 188 22449.24 147.79 41483.04 47548.85 2023-07-07 19:39:01.000 188 22449.18 147.75 41482.96 88888.00 2023-07-07 19:39:02.000 188 22449.04 147.70 41482.89 88888.00 2023-07-07 19:39:03.000 188 22448.97 147.72 41482.87 88888.00 2023-07-07 19:39:04.000 188 22448.98 147.80 41482.93 88888.00 2023-07-07 19:39:05.000 188 22448.97 147.81 41483.00 47548.74 2023-07-07 19:39:06.000 188 22448.90 147.78 41483.00 88888.00 2023-07-07 19:39:07.000 188 22448.84 147.81 41482.97 88888.00 2023-07-07 19:39:08.000 188 22448.77 147.87 41482.94 88888.00 2023-07-07 19:39:09.000 188 22448.69 147.90 41482.88 88888.00 2023-07-07 19:39:10.000 188 22448.63 147.91 41482.79 47548.64 2023-07-07 19:39:11.000 188 22448.61 147.94 41482.79 88888.00 2023-07-07 19:39:12.000 188 22448.57 148.01 41482.84 88888.00 2023-07-07 19:39:13.000 188 22448.50 148.05 41482.80 88888.00 2023-07-07 19:39:14.000 188 22448.46 148.02 41482.74 88888.00 2023-07-07 19:39:15.000 188 22448.46 147.97 41482.77 47548.54 2023-07-07 19:39:16.000 188 22448.46 147.92 41482.81 88888.00 2023-07-07 19:39:17.000 188 22448.43 147.88 41482.75 88888.00 2023-07-07 19:39:18.000 188 22448.39 147.88 41482.65 88888.00 2023-07-07 19:39:19.000 188 22448.37 147.88 41482.61 88888.00 2023-07-07 19:39:20.000 188 22448.35 147.85 41482.67 47548.39 2023-07-07 19:39:21.000 188 22448.33 147.81 41482.74 88888.00 2023-07-07 19:39:22.000 188 22448.31 147.77 41482.79 88888.00 2023-07-07 19:39:23.000 188 22448.29 147.76 41482.80 88888.00 2023-07-07 19:39:24.000 188 22448.24 147.77 41482.79 88888.00 2023-07-07 19:39:25.000 188 22448.20 147.76 41482.79 47548.34 2023-07-07 19:39:26.000 188 22448.18 147.75 41482.82 88888.00 2023-07-07 19:39:27.000 188 22448.16 147.79 41482.86 88888.00 2023-07-07 19:39:28.000 188 22448.15 147.81 41482.91 88888.00 2023-07-07 19:39:29.000 188 22448.16 147.77 41482.96 88888.00 2023-07-07 19:39:30.000 188 22448.13 147.73 41482.95 47548.31 2023-07-07 19:39:31.000 188 22448.09 147.76 41482.92 88888.00 2023-07-07 19:39:32.000 188 22448.11 147.77 41482.90 88888.00 2023-07-07 19:39:33.000 188 22448.15 147.74 41482.85 88888.00 2023-07-07 19:39:34.000 188 22448.14 147.74 41482.79 88888.00 2023-07-07 19:39:35.000 188 22448.11 147.74 41482.82 47548.21 2023-07-07 19:39:36.000 188 22448.14 147.73 41482.96 88888.00 2023-07-07 19:39:37.000 188 22448.16 147.74 41483.06 88888.00 2023-07-07 19:39:38.000 188 22448.10 147.79 41482.97 88888.00 2023-07-07 19:39:39.000 188 22448.02 147.83 41482.84 88888.00 2023-07-07 19:39:40.000 188 22448.00 147.76 41482.77 47548.18 2023-07-07 19:39:41.000 188 22448.02 147.60 41482.74 88888.00 2023-07-07 19:39:42.000 188 22448.01 147.50 41482.77 88888.00 2023-07-07 19:39:43.000 188 22448.01 147.52 41482.84 88888.00 2023-07-07 19:39:44.000 188 22448.05 147.62 41482.89 88888.00 2023-07-07 19:39:45.000 188 22448.08 147.67 41482.79 47548.14 2023-07-07 19:39:46.000 188 22448.05 147.61 41482.59 88888.00 2023-07-07 19:39:47.000 188 22448.01 147.53 41482.56 88888.00 2023-07-07 19:39:48.000 188 22448.00 147.54 41482.68 88888.00 2023-07-07 19:39:49.000 188 22448.02 147.57 41482.77 88888.00 2023-07-07 19:39:50.000 188 22448.05 147.58 41482.76 47548.09 2023-07-07 19:39:51.000 188 22448.04 147.56 41482.72 88888.00 2023-07-07 19:39:52.000 188 22448.03 147.53 41482.73 88888.00 2023-07-07 19:39:53.000 188 22448.04 147.55 41482.72 88888.00 2023-07-07 19:39:54.000 188 22448.06 147.59 41482.72 88888.00 2023-07-07 19:39:55.000 188 22448.03 147.60 41482.75 47548.01 2023-07-07 19:39:56.000 188 22447.97 147.59 41482.78 88888.00 2023-07-07 19:39:57.000 188 22447.95 147.58 41482.71 88888.00 2023-07-07 19:39:58.000 188 22447.95 147.57 41482.59 88888.00 2023-07-07 19:39:59.000 188 22447.91 147.57 41482.55 88888.00 2023-07-07 19:40:00.000 188 22447.83 147.59 41482.59 47547.90 2023-07-07 19:40:01.000 188 22447.78 147.62 41482.62 88888.00 2023-07-07 19:40:02.000 188 22447.77 147.64 41482.66 88888.00 2023-07-07 19:40:03.000 188 22447.74 147.63 41482.66 88888.00 2023-07-07 19:40:04.000 188 22447.71 147.62 41482.59 88888.00 2023-07-07 19:40:05.000 188 22447.70 147.65 41482.57 47547.83 2023-07-07 19:40:06.000 188 22447.72 147.69 41482.57 88888.00 2023-07-07 19:40:07.000 188 22447.72 147.70 41482.54 88888.00 2023-07-07 19:40:08.000 188 22447.69 147.69 41482.51 88888.00 2023-07-07 19:40:09.000 188 22447.66 147.75 41482.54 88888.00 2023-07-07 19:40:10.000 188 22447.63 147.82 41482.54 47547.79 2023-07-07 19:40:11.000 188 22447.60 147.78 41482.47 88888.00 2023-07-07 19:40:12.000 188 22447.62 147.70 41482.46 88888.00 2023-07-07 19:40:13.000 188 22447.60 147.70 41482.51 88888.00 2023-07-07 19:40:14.000 188 22447.53 147.70 41482.56 88888.00 2023-07-07 19:40:15.000 188 22447.50 147.68 41482.62 47547.73 2023-07-07 19:40:16.000 188 22447.50 147.67 41482.64 88888.00 2023-07-07 19:40:17.000 188 22447.45 147.67 41482.54 88888.00 2023-07-07 19:40:18.000 188 22447.39 147.68 41482.42 88888.00 2023-07-07 19:40:19.000 188 22447.35 147.69 41482.41 88888.00 2023-07-07 19:40:20.000 188 22447.35 147.69 41482.41 47547.64 2023-07-07 19:40:21.000 188 22447.34 147.69 41482.36 88888.00 2023-07-07 19:40:22.000 188 22447.31 147.68 41482.32 88888.00 2023-07-07 19:40:23.000 188 22447.26 147.68 41482.39 88888.00 2023-07-07 19:40:24.000 188 22447.23 147.68 41482.52 88888.00 2023-07-07 19:40:25.000 188 22447.21 147.65 41482.61 47547.52 2023-07-07 19:40:26.000 188 22447.19 147.64 41482.59 88888.00 2023-07-07 19:40:27.000 188 22447.16 147.69 41482.52 88888.00 2023-07-07 19:40:28.000 188 22447.11 147.71 41482.43 88888.00 2023-07-07 19:40:29.000 188 22447.11 147.66 41482.36 88888.00 2023-07-07 19:40:30.000 188 22447.18 147.59 41482.35 47547.52 2023-07-07 19:40:31.000 188 22447.24 147.54 41482.38 88888.00 2023-07-07 19:40:32.000 188 22447.24 147.55 41482.40 88888.00 2023-07-07 19:40:33.000 188 22447.20 147.55 41482.38 88888.00 2023-07-07 19:40:34.000 188 22447.18 147.54 41482.40 88888.00 2023-07-07 19:40:35.000 188 22447.19 147.55 41482.48 47547.46 2023-07-07 19:40:36.000 188 22447.20 147.57 41482.52 88888.00 2023-07-07 19:40:37.000 188 22447.23 147.57 41482.51 88888.00 2023-07-07 19:40:38.000 188 22447.24 147.52 41482.46 88888.00 2023-07-07 19:40:39.000 188 22447.20 147.46 41482.33 88888.00 2023-07-07 19:40:40.000 188 22447.16 147.45 41482.28 47547.46 2023-07-07 19:40:41.000 188 22447.15 147.47 41482.34 88888.00 2023-07-07 19:40:42.000 188 22447.12 147.50 41482.31 88888.00 2023-07-07 19:40:43.000 188 22447.07 147.53 41482.18 88888.00 2023-07-07 19:40:44.000 188 22447.06 147.54 41482.11 88888.00 2023-07-07 19:40:45.000 188 22447.06 147.53 41482.16 47547.35 2023-07-07 19:40:46.000 188 22447.04 147.52 41482.29 88888.00 2023-07-07 19:40:47.000 188 22447.06 147.55 41482.35 88888.00 2023-07-07 19:40:48.000 188 22447.07 147.57 41482.30 88888.00 2023-07-07 19:40:49.000 188 22447.06 147.56 41482.28 88888.00 2023-07-07 19:40:50.000 188 22447.06 147.53 41482.31 47547.34 2023-07-07 19:40:51.000 188 22447.09 147.55 41482.29 88888.00 2023-07-07 19:40:52.000 188 22447.07 147.57 41482.21 88888.00 2023-07-07 19:40:53.000 188 22446.99 147.58 41482.12 88888.00 2023-07-07 19:40:54.000 188 22446.90 147.60 41482.06 88888.00 2023-07-07 19:40:55.000 188 22446.86 147.62 41482.07 47547.27 2023-07-07 19:40:56.000 188 22446.82 147.58 41482.11 88888.00 2023-07-07 19:40:57.000 188 22446.79 147.53 41482.09 88888.00 2023-07-07 19:40:58.000 188 22446.81 147.50 41482.11 88888.00 2023-07-07 19:40:59.000 188 22446.85 147.51 41482.21 88888.00 2023-07-07 19:41:00.000 188 22446.88 147.55 41482.28 47547.23 2023-07-07 19:41:01.000 188 22446.90 147.60 41482.27 88888.00 2023-07-07 19:41:02.000 188 22446.88 147.62 41482.18 88888.00 2023-07-07 19:41:03.000 188 22446.81 147.60 41482.10 88888.00 2023-07-07 19:41:04.000 188 22446.75 147.61 41482.05 88888.00 2023-07-07 19:41:05.000 188 22446.74 147.63 41482.02 47547.12 2023-07-07 19:41:06.000 188 22446.80 147.62 41482.03 88888.00 2023-07-07 19:41:07.000 188 22446.84 147.58 41482.07 88888.00 2023-07-07 19:41:08.000 188 22446.84 147.59 41482.14 88888.00 2023-07-07 19:41:09.000 188 22446.83 147.66 41482.19 88888.00 2023-07-07 19:41:10.000 188 22446.82 147.69 41482.21 47547.12 2023-07-07 19:41:11.000 188 22446.79 147.64 41482.19 88888.00 2023-07-07 19:41:12.000 188 22446.73 147.61 41482.21 88888.00 2023-07-07 19:41:13.000 188 22446.67 147.61 41482.21 88888.00 2023-07-07 19:41:14.000 188 22446.66 147.63 41482.22 88888.00 2023-07-07 19:41:15.000 188 22446.71 147.66 41482.31 47547.04 2023-07-07 19:41:16.000 188 22446.74 147.65 41482.37 88888.00 2023-07-07 19:41:17.000 188 22446.71 147.64 41482.35 88888.00 2023-07-07 19:41:18.000 188 22446.69 147.60 41482.29 88888.00 2023-07-07 19:41:19.000 188 22446.67 147.55 41482.21 88888.00 2023-07-07 19:41:20.000 188 22446.64 147.50 41482.16 47547.01 2023-07-07 19:41:21.000 188 22446.59 147.47 41482.13 88888.00 2023-07-07 19:41:22.000 188 22446.55 147.44 41482.06 88888.00 2023-07-07 19:41:23.000 188 22446.56 147.39 41482.02 88888.00 2023-07-07 19:41:24.000 188 22446.58 147.39 41482.05 88888.00 2023-07-07 19:41:25.000 188 22446.62 147.43 41482.09 47546.95 2023-07-07 19:41:26.000 188 22446.66 147.47 41482.14 88888.00 2023-07-07 19:41:27.000 188 22446.65 147.50 41482.17 88888.00 2023-07-07 19:41:28.000 188 22446.58 147.50 41482.12 88888.00 2023-07-07 19:41:29.000 188 22446.51 147.48 41482.04 88888.00 2023-07-07 19:41:30.000 188 22446.50 147.46 41482.06 47546.92 2023-07-07 19:41:31.000 188 22446.54 147.45 41482.08 88888.00 2023-07-07 19:41:32.000 188 22446.56 147.50 41482.03 88888.00 2023-07-07 19:41:33.000 188 22446.55 147.58 41482.06 88888.00 2023-07-07 19:41:34.000 188 22446.56 147.62 41482.19 88888.00 2023-07-07 19:41:35.000 188 22446.60 147.60 41482.29 47546.93 2023-07-07 19:41:36.000 188 22446.67 147.53 41482.27 88888.00 2023-07-07 19:41:37.000 188 22446.67 147.44 41482.23 88888.00 2023-07-07 19:41:38.000 188 22446.61 147.44 41482.25 88888.00 2023-07-07 19:41:39.000 188 22446.55 147.51 41482.26 88888.00 2023-07-07 19:41:40.000 188 22446.53 147.58 41482.23 47546.89 2023-07-07 19:41:41.000 188 22446.57 147.60 41482.25 88888.00 2023-07-07 19:41:42.000 188 22446.58 147.58 41482.27 88888.00 2023-07-07 19:41:43.000 188 22446.57 147.56 41482.27 88888.00 2023-07-07 19:41:44.000 188 22446.57 147.55 41482.25 88888.00 2023-07-07 19:41:45.000 188 22446.58 147.54 41482.18 47546.88 2023-07-07 19:41:46.000 188 22446.57 147.50 41482.11 88888.00 2023-07-07 19:41:47.000 188 22446.56 147.49 41482.07 88888.00 2023-07-07 19:41:48.000 188 22446.58 147.51 41482.13 88888.00 2023-07-07 19:41:49.000 188 22446.61 147.56 41482.20 88888.00 2023-07-07 19:41:50.000 188 22446.62 147.65 41482.21 47546.82 2023-07-07 19:41:51.000 188 22446.62 147.73 41482.22 88888.00 2023-07-07 19:41:52.000 188 22446.59 147.72 41482.24 88888.00 2023-07-07 19:41:53.000 188 22446.54 147.65 41482.21 88888.00 2023-07-07 19:41:54.000 188 22446.48 147.65 41482.12 88888.00 2023-07-07 19:41:55.000 188 22446.43 147.67 41482.02 47546.83 2023-07-07 19:41:56.000 188 22446.45 147.61 41482.04 88888.00 2023-07-07 19:41:57.000 188 22446.50 147.56 41482.10 88888.00 2023-07-07 19:41:58.000 188 22446.50 147.60 41482.16 88888.00 2023-07-07 19:41:59.000 188 22446.48 147.69 41482.19 88888.00 2023-07-07 19:42:00.000 188 22446.49 147.75 41482.23 47546.79 2023-07-07 19:42:01.000 188 22446.51 147.76 41482.21 88888.00 2023-07-07 19:42:02.000 188 22446.48 147.69 41482.10 88888.00 2023-07-07 19:42:03.000 188 22446.40 147.59 41481.97 88888.00 2023-07-07 19:42:04.000 188 22446.35 147.56 41481.95 88888.00 2023-07-07 19:42:05.000 188 22446.38 147.60 41481.97 47546.77 2023-07-07 19:42:06.000 188 22446.41 147.64 41481.98 88888.00 2023-07-07 19:42:07.000 188 22446.41 147.62 41482.03 88888.00 2023-07-07 19:42:08.000 188 22446.49 147.59 41482.09 88888.00 2023-07-07 19:42:09.000 188 22446.57 147.59 41482.08 88888.00 2023-07-07 19:42:10.000 188 22446.56 147.57 41482.00 47546.77 2023-07-07 19:42:11.000 188 22446.53 147.50 41481.99 88888.00 2023-07-07 19:42:12.000 188 22446.54 147.45 41482.08 88888.00 2023-07-07 19:42:13.000 188 22446.55 147.49 41482.14 88888.00 2023-07-07 19:42:14.000 188 22446.53 147.57 41482.13 88888.00 2023-07-07 19:42:15.000 188 22446.49 147.61 41482.15 47546.79 2023-07-07 19:42:16.000 188 22446.44 147.54 41482.14 88888.00 2023-07-07 19:42:17.000 188 22446.44 147.44 41482.12 88888.00 2023-07-07 19:42:18.000 188 22446.48 147.42 41482.13 88888.00 2023-07-07 19:42:19.000 188 22446.49 147.44 41482.16 88888.00 2023-07-07 19:42:20.000 188 22446.44 147.44 41482.17 47546.76 2023-07-07 19:42:21.000 188 22446.41 147.42 41482.20 88888.00 2023-07-07 19:42:22.000 188 22446.44 147.44 41482.26 88888.00 2023-07-07 19:42:23.000 188 22446.48 147.51 41482.28 88888.00 2023-07-07 19:42:24.000 188 22446.52 147.50 41482.22 88888.00 2023-07-07 19:42:25.000 188 22446.51 147.41 41482.14 47546.75 2023-07-07 19:42:26.000 188 22446.43 147.36 41482.07 88888.00 2023-07-07 19:42:27.000 188 22446.35 147.40 41482.01 88888.00 2023-07-07 19:42:28.000 188 22446.36 147.39 41481.93 88888.00 2023-07-07 19:42:29.000 188 22446.44 147.34 41481.89 88888.00 2023-07-07 19:42:30.000 188 22446.50 147.32 41481.94 47546.74 2023-07-07 19:42:31.000 188 22446.53 147.34 41482.04 88888.00 2023-07-07 19:42:32.000 188 22446.54 147.37 41482.07 88888.00 2023-07-07 19:42:33.000 188 22446.58 147.43 41482.08 88888.00 2023-07-07 19:42:34.000 188 22446.60 147.47 41482.05 88888.00 2023-07-07 19:42:35.000 188 22446.53 147.44 41481.97 47546.68 2023-07-07 19:42:36.000 188 22446.44 147.39 41481.93 88888.00 2023-07-07 19:42:37.000 188 22446.41 147.41 41481.97 88888.00 2023-07-07 19:42:38.000 188 22446.40 147.43 41481.98 88888.00 2023-07-07 19:42:39.000 188 22446.41 147.42 41481.93 88888.00 2023-07-07 19:42:40.000 188 22446.46 147.45 41481.93 47546.63 2023-07-07 19:42:41.000 188 22446.50 147.46 41481.98 88888.00 2023-07-07 19:42:42.000 188 22446.48 147.39 41481.97 88888.00 2023-07-07 19:42:43.000 188 22446.47 147.32 41481.90 88888.00 2023-07-07 19:42:44.000 188 22446.49 147.31 41481.88 88888.00 2023-07-07 19:42:45.000 188 22446.51 147.28 41481.90 47546.68 2023-07-07 19:42:46.000 188 22446.46 147.19 41481.89 88888.00 2023-07-07 19:42:47.000 188 22446.38 147.17 41481.94 88888.00 2023-07-07 19:42:48.000 188 22446.37 147.24 41482.07 88888.00 2023-07-07 19:42:49.000 188 22446.40 147.26 41482.11 88888.00 2023-07-07 19:42:50.000 188 22446.42 147.16 41482.01 47546.64 2023-07-07 19:42:51.000 188 22446.40 147.10 41481.94 88888.00 2023-07-07 19:42:52.000 188 22446.39 147.10 41481.94 88888.00 2023-07-07 19:42:53.000 188 22446.40 147.10 41481.99 88888.00 2023-07-07 19:42:54.000 188 22446.41 147.07 41482.07 88888.00 2023-07-07 19:42:55.000 188 22446.40 147.03 41482.09 47546.63 2023-07-07 19:42:56.000 188 22446.36 147.01 41482.05 88888.00 2023-07-07 19:42:57.000 188 22446.34 147.01 41482.04 88888.00 2023-07-07 19:42:58.000 188 22446.32 147.06 41482.00 88888.00 2023-07-07 19:42:59.000 188 22446.31 147.11 41481.89 88888.00 2023-07-07 19:43:00.000 188 22446.31 147.09 41481.83 47546.58 2023-07-07 19:43:01.000 188 22446.29 147.01 41481.83 88888.00 2023-07-07 19:43:02.000 188 22446.24 146.92 41481.83 88888.00 2023-07-07 19:43:03.000 188 22446.18 146.88 41481.81 88888.00 2023-07-07 19:43:04.000 188 22446.17 146.90 41481.82 88888.00 2023-07-07 19:43:05.000 188 22446.18 146.91 41481.89 47546.58 2023-07-07 19:43:06.000 188 22446.19 146.85 41481.90 88888.00 2023-07-07 19:43:07.000 188 22446.18 146.77 41481.82 88888.00 2023-07-07 19:43:08.000 188 22446.18 146.80 41481.82 88888.00 2023-07-07 19:43:09.000 188 22446.16 146.89 41481.89 88888.00 2023-07-07 19:43:10.000 188 22446.15 146.90 41481.91 47546.57 2023-07-07 19:43:11.000 188 22446.17 146.87 41481.86 88888.00 2023-07-07 19:43:12.000 188 22446.19 146.88 41481.80 88888.00 2023-07-07 19:43:13.000 188 22446.20 146.89 41481.77 88888.00 2023-07-07 19:43:14.000 188 22446.23 146.88 41481.77 88888.00 2023-07-07 19:43:15.000 188 22446.29 146.88 41481.76 47546.58 2023-07-07 19:43:16.000 188 22446.32 146.86 41481.71 88888.00 2023-07-07 19:43:17.000 188 22446.29 146.80 41481.69 88888.00 2023-07-07 19:43:18.000 188 22446.24 146.77 41481.70 88888.00 2023-07-07 19:43:19.000 188 22446.27 146.78 41481.72 88888.00 2023-07-07 19:43:20.000 188 22446.32 146.82 41481.70 47546.57 2023-07-07 19:43:21.000 188 22446.35 146.83 41481.66 88888.00 2023-07-07 19:43:22.000 188 22446.35 146.84 41481.67 88888.00 2023-07-07 19:43:23.000 188 22446.37 146.84 41481.71 88888.00 2023-07-07 19:43:24.000 188 22446.40 146.80 41481.69 88888.00 2023-07-07 19:43:25.000 188 22446.40 146.75 41481.64 47546.54 2023-07-07 19:43:26.000 188 22446.36 146.76 41481.63 88888.00 2023-07-07 19:43:27.000 188 22446.34 146.79 41481.65 88888.00 2023-07-07 19:43:28.000 188 22446.32 146.82 41481.63 88888.00 2023-07-07 19:43:29.000 188 22446.30 146.86 41481.62 88888.00 2023-07-07 19:43:30.000 188 22446.28 146.87 41481.68 47546.48 2023-07-07 19:43:31.000 188 22446.31 146.84 41481.74 88888.00 2023-07-07 19:43:32.000 188 22446.35 146.84 41481.77 88888.00 2023-07-07 19:43:33.000 188 22446.36 146.88 41481.77 88888.00 2023-07-07 19:43:34.000 188 22446.30 146.86 41481.67 88888.00 2023-07-07 19:43:35.000 188 22446.23 146.79 41481.54 47546.44 2023-07-07 19:43:36.000 188 22446.20 146.76 41481.52 88888.00 2023-07-07 19:43:37.000 188 22446.21 146.73 41481.59 88888.00 2023-07-07 19:43:38.000 188 22446.23 146.75 41481.64 88888.00 2023-07-07 19:43:39.000 188 22446.25 146.81 41481.69 88888.00 2023-07-07 19:43:40.000 188 22446.25 146.85 41481.75 47546.37 2023-07-07 19:43:41.000 188 22446.23 146.85 41481.72 88888.00 2023-07-07 19:43:42.000 188 22446.17 146.84 41481.60 88888.00 2023-07-07 19:43:43.000 188 22446.12 146.84 41481.49 88888.00 2023-07-07 19:43:44.000 188 22446.13 146.88 41481.51 88888.00 2023-07-07 19:43:45.000 188 22446.16 146.87 41481.59 47546.35 2023-07-07 19:43:46.000 188 22446.20 146.75 41481.63 88888.00 2023-07-07 19:43:47.000 188 22446.26 146.61 41481.62 88888.00 2023-07-07 19:43:48.000 188 22446.26 146.56 41481.59 88888.00 2023-07-07 19:43:49.000 188 22446.24 146.59 41481.57 88888.00 2023-07-07 19:43:50.000 188 22446.22 146.60 41481.55 47546.37 2023-07-07 19:43:51.000 188 22446.21 146.56 41481.57 88888.00 2023-07-07 19:43:52.000 188 22446.24 146.55 41481.65 88888.00 2023-07-07 19:43:53.000 188 22446.32 146.57 41481.68 88888.00 2023-07-07 19:43:54.000 188 22446.38 146.59 41481.62 88888.00 2023-07-07 19:43:55.000 188 22446.34 146.57 41481.60 47546.29 2023-07-07 19:43:56.000 188 22446.28 146.56 41481.60 88888.00 2023-07-07 19:43:57.000 188 22446.25 146.54 41481.54 88888.00 2023-07-07 19:43:58.000 188 22446.24 146.51 41481.48 88888.00 2023-07-07 19:43:59.000 188 22446.24 146.50 41481.48 88888.00 2023-07-07 19:44:00.000 188 22446.26 146.50 41481.51 47546.33 2023-07-07 19:44:01.000 188 22446.26 146.48 41481.50 88888.00 2023-07-07 19:44:02.000 188 22446.24 146.46 41481.50 88888.00 2023-07-07 19:44:03.000 188 22446.20 146.44 41481.53 88888.00 2023-07-07 19:44:04.000 188 22446.20 146.43 41481.56 88888.00 2023-07-07 19:44:05.000 188 22446.23 146.41 41481.61 47546.42 2023-07-07 19:44:06.000 188 22446.28 146.40 41481.67 88888.00 2023-07-07 19:44:07.000 188 22446.31 146.41 41481.71 88888.00 2023-07-07 19:44:08.000 188 22446.30 146.43 41481.69 88888.00 2023-07-07 19:44:09.000 188 22446.31 146.42 41481.66 88888.00 2023-07-07 19:44:10.000 188 22446.33 146.43 41481.66 47546.36 2023-07-07 19:44:11.000 188 22446.34 146.47 41481.67 88888.00 2023-07-07 19:44:12.000 188 22446.33 146.47 41481.69 88888.00 2023-07-07 19:44:13.000 188 22446.37 146.44 41481.77 88888.00 2023-07-07 19:44:14.000 188 22446.40 146.43 41481.84 88888.00 2023-07-07 19:44:15.000 188 22446.34 146.38 41481.77 47546.35 2023-07-07 19:44:16.000 188 22446.21 146.33 41481.66 88888.00 2023-07-07 19:44:17.000 188 22446.17 146.32 41481.66 88888.00 2023-07-07 19:44:18.000 188 22446.25 146.33 41481.72 88888.00 2023-07-07 19:44:19.000 188 22446.35 146.38 41481.81 88888.00 2023-07-07 19:44:20.000 188 22446.40 146.42 41481.84 47546.35 2023-07-07 19:44:21.000 188 22446.38 146.40 41481.77 88888.00 2023-07-07 19:44:22.000 188 22446.37 146.37 41481.69 88888.00 2023-07-07 19:44:23.000 188 22446.35 146.36 41481.66 88888.00 2023-07-07 19:44:24.000 188 22446.31 146.32 41481.61 88888.00 2023-07-07 19:44:25.000 188 22446.30 146.29 41481.63 47546.35 2023-07-07 19:44:26.000 188 22446.28 146.22 41481.72 88888.00 2023-07-07 19:44:27.000 188 22446.25 146.10 41481.73 88888.00 2023-07-07 19:44:28.000 188 22446.26 146.06 41481.69 88888.00 2023-07-07 19:44:29.000 188 22446.34 146.11 41481.70 88888.00 2023-07-07 19:44:30.000 188 22446.35 146.18 41481.69 47546.38 2023-07-07 19:44:31.000 188 22446.32 146.25 41481.66 88888.00 2023-07-07 19:44:32.000 188 22446.34 146.32 41481.70 88888.00 2023-07-07 19:44:33.000 188 22446.38 146.34 41481.74 88888.00 2023-07-07 19:44:34.000 188 22446.41 146.29 41481.76 88888.00 2023-07-07 19:44:35.000 188 22446.44 146.25 41481.82 47546.37 2023-07-07 19:44:36.000 188 22446.45 146.22 41481.83 88888.00 2023-07-07 19:44:37.000 188 22446.45 146.20 41481.78 88888.00 2023-07-07 19:44:38.000 188 22446.45 146.16 41481.70 88888.00 2023-07-07 19:44:39.000 188 22446.44 146.13 41481.64 88888.00 2023-07-07 19:44:40.000 188 22446.48 146.11 41481.65 47546.39 2023-07-07 19:44:41.000 188 22446.51 146.07 41481.71 88888.00 2023-07-07 19:44:42.000 188 22446.50 146.08 41481.73 88888.00 2023-07-07 19:44:43.000 188 22446.49 146.13 41481.73 88888.00 2023-07-07 19:44:44.000 188 22446.52 146.12 41481.71 88888.00 2023-07-07 19:44:45.000 188 22446.53 146.06 41481.66 47546.39 2023-07-07 19:44:46.000 188 22446.49 146.03 41481.62 88888.00 2023-07-07 19:44:47.000 188 22446.46 146.06 41481.65 88888.00 2023-07-07 19:44:48.000 188 22446.47 146.10 41481.69 88888.00 2023-07-07 19:44:49.000 188 22446.44 146.14 41481.70 88888.00 2023-07-07 19:44:50.000 188 22446.41 146.14 41481.70 47546.41 2023-07-07 19:44:51.000 188 22446.41 146.10 41481.69 88888.00 2023-07-07 19:44:52.000 188 22446.43 146.03 41481.71 88888.00 2023-07-07 19:44:53.000 188 22446.45 146.01 41481.78 88888.00 2023-07-07 19:44:54.000 188 22446.44 146.02 41481.82 88888.00 2023-07-07 19:44:55.000 188 22446.44 145.99 41481.84 47546.38 2023-07-07 19:44:56.000 188 22446.48 145.96 41481.85 88888.00 2023-07-07 19:44:57.000 188 22446.51 145.95 41481.81 88888.00 2023-07-07 19:44:58.000 188 22446.51 145.94 41481.75 88888.00 2023-07-07 19:44:59.000 188 22446.54 145.95 41481.71 88888.00 2023-07-07 19:45:00.000 188 22446.55 145.95 41481.72 47546.37 2023-07-07 19:45:01.000 188 22446.53 145.91 41481.73 88888.00 2023-07-07 19:45:02.000 188 22446.58 145.89 41481.75 88888.00 2023-07-07 19:45:03.000 188 22446.64 145.92 41481.69 88888.00 2023-07-07 19:45:04.000 188 22446.66 145.99 41481.59 88888.00 2023-07-07 19:45:05.000 188 22446.65 146.04 41481.56 47546.41 2023-07-07 19:45:06.000 188 22446.63 146.03 41481.57 88888.00 2023-07-07 19:45:07.000 188 22446.61 146.01 41481.54 88888.00 2023-07-07 19:45:08.000 188 22446.59 146.02 41481.50 88888.00 2023-07-07 19:45:09.000 188 22446.62 146.03 41481.54 88888.00 2023-07-07 19:45:10.000 188 22446.69 146.03 41481.57 47546.40 2023-07-07 19:45:11.000 188 22446.74 146.01 41481.52 88888.00 2023-07-07 19:45:12.000 188 22446.75 145.96 41481.45 88888.00 2023-07-07 19:45:13.000 188 22446.76 145.93 41481.39 88888.00 2023-07-07 19:45:14.000 188 22446.77 145.93 41481.39 88888.00 2023-07-07 19:45:15.000 188 22446.77 145.91 41481.44 47546.44 2023-07-07 19:45:16.000 188 22446.78 145.89 41481.46 88888.00 2023-07-07 19:45:17.000 188 22446.81 145.90 41481.42 88888.00 2023-07-07 19:45:18.000 188 22446.85 145.94 41481.41 88888.00 2023-07-07 19:45:19.000 188 22446.91 145.98 41481.46 88888.00 2023-07-07 19:45:20.000 188 22446.98 145.99 41481.52 47546.46 2023-07-07 19:45:21.000 188 22447.00 146.01 41481.55 88888.00 2023-07-07 19:45:22.000 188 22446.97 146.03 41481.56 88888.00 2023-07-07 19:45:23.000 188 22446.96 146.04 41481.54 88888.00 2023-07-07 19:45:24.000 188 22447.02 146.06 41481.55 88888.00 2023-07-07 19:45:25.000 188 22447.04 146.06 41481.57 47546.48 2023-07-07 19:45:26.000 188 22446.97 146.03 41481.56 88888.00 2023-07-07 19:45:27.000 188 22446.89 146.02 41481.55 88888.00 2023-07-07 19:45:28.000 188 22446.89 146.04 41481.56 88888.00 2023-07-07 19:45:29.000 188 22446.91 146.05 41481.57 88888.00 2023-07-07 19:45:30.000 188 22446.89 146.04 41481.58 47546.47 2023-07-07 19:45:31.000 188 22446.86 146.00 41481.57 88888.00 2023-07-07 19:45:32.000 188 22446.85 145.96 41481.53 88888.00 2023-07-07 19:45:33.000 188 22446.82 145.98 41481.47 88888.00 2023-07-07 19:45:34.000 188 22446.81 146.02 41481.47 88888.00 2023-07-07 19:45:35.000 188 22446.81 146.03 41481.50 47546.44 2023-07-07 19:45:36.000 188 22446.81 146.02 41481.54 88888.00 2023-07-07 19:45:37.000 188 22446.84 145.99 41481.54 88888.00 2023-07-07 19:45:38.000 188 22446.86 145.93 41481.45 88888.00 2023-07-07 19:45:39.000 188 22446.90 145.87 41481.38 88888.00 2023-07-07 19:45:40.000 188 22446.93 145.89 41481.46 47546.49 2023-07-07 19:45:41.000 188 22446.94 145.95 41481.62 88888.00 2023-07-07 19:45:42.000 188 22446.92 145.94 41481.65 88888.00 2023-07-07 19:45:43.000 188 22446.93 145.91 41481.62 88888.00 2023-07-07 19:45:44.000 188 22446.95 145.88 41481.62 88888.00 2023-07-07 19:45:45.000 188 22447.00 145.88 41481.61 47546.46 2023-07-07 19:45:46.000 188 22447.05 145.88 41481.60 88888.00 2023-07-07 19:45:47.000 188 22447.06 145.87 41481.59 88888.00 2023-07-07 19:45:48.000 188 22447.03 145.82 41481.53 88888.00 2023-07-07 19:45:49.000 188 22447.00 145.76 41481.46 88888.00 2023-07-07 19:45:50.000 188 22447.01 145.74 41481.47 47546.46 2023-07-07 19:45:51.000 188 22447.03 145.76 41481.52 88888.00 2023-07-07 19:45:52.000 188 22447.02 145.78 41481.53 88888.00 2023-07-07 19:45:53.000 188 22447.04 145.76 41481.52 88888.00 2023-07-07 19:45:54.000 188 22447.08 145.76 41481.51 88888.00 2023-07-07 19:45:55.000 188 22447.11 145.77 41481.48 47546.49 2023-07-07 19:45:56.000 188 22447.12 145.77 41481.46 88888.00 2023-07-07 19:45:57.000 188 22447.15 145.78 41481.43 88888.00 2023-07-07 19:45:58.000 188 22447.20 145.77 41481.41 88888.00 2023-07-07 19:45:59.000 188 22447.23 145.77 41481.40 88888.00 2023-07-07 19:46:00.000 188 22447.23 145.78 41481.39 47546.54 2023-07-07 19:46:01.000 188 22447.20 145.78 41481.41 88888.00 2023-07-07 19:46:02.000 188 22447.18 145.75 41481.45 88888.00 2023-07-07 19:46:03.000 188 22447.18 145.70 41481.44 88888.00 2023-07-07 19:46:04.000 188 22447.19 145.67 41481.39 88888.00 2023-07-07 19:46:05.000 188 22447.19 145.66 41481.41 47546.54 2023-07-07 19:46:06.000 188 22447.20 145.64 41481.52 88888.00 2023-07-07 19:46:07.000 188 22447.23 145.62 41481.56 88888.00 2023-07-07 19:46:08.000 188 22447.25 145.64 41481.48 88888.00 2023-07-07 19:46:09.000 188 22447.26 145.69 41481.36 88888.00 2023-07-07 19:46:10.000 188 22447.27 145.72 41481.35 47546.59 2023-07-07 19:46:11.000 188 22447.31 145.68 41481.46 88888.00 2023-07-07 19:46:12.000 188 22447.32 145.61 41481.54 88888.00 2023-07-07 19:46:13.000 188 22447.30 145.56 41481.48 88888.00 2023-07-07 19:46:14.000 188 22447.32 145.60 41481.41 88888.00 2023-07-07 19:46:15.000 188 22447.39 145.64 41481.46 47546.58 2023-07-07 19:46:16.000 188 22447.43 145.60 41481.50 88888.00 2023-07-07 19:46:17.000 188 22447.39 145.54 41481.43 88888.00 2023-07-07 19:46:18.000 188 22447.34 145.52 41481.36 88888.00 2023-07-07 19:46:19.000 188 22447.32 145.54 41481.35 88888.00 2023-07-07 19:46:20.000 188 22447.29 145.55 41481.36 47546.55 2023-07-07 19:46:21.000 188 22447.24 145.54 41481.41 88888.00 2023-07-07 19:46:22.000 188 22447.23 145.52 41481.47 88888.00 2023-07-07 19:46:23.000 188 22447.24 145.53 41481.47 88888.00 2023-07-07 19:46:24.000 188 22447.26 145.54 41481.46 88888.00 2023-07-07 19:46:25.000 188 22447.28 145.50 41481.48 47546.54 2023-07-07 19:46:26.000 188 22447.31 145.45 41481.46 88888.00 2023-07-07 19:46:27.000 188 22447.35 145.45 41481.41 88888.00 2023-07-07 19:46:28.000 188 22447.40 145.50 41481.38 88888.00 2023-07-07 19:46:29.000 188 22447.44 145.53 41481.39 88888.00 2023-07-07 19:46:30.000 188 22447.43 145.52 41481.39 47546.58 2023-07-07 19:46:31.000 188 22447.41 145.49 41481.32 88888.00 2023-07-07 19:46:32.000 188 22447.40 145.46 41481.24 88888.00 2023-07-07 19:46:33.000 188 22447.40 145.47 41481.23 88888.00 2023-07-07 19:46:34.000 188 22447.44 145.51 41481.26 88888.00 2023-07-07 19:46:35.000 188 22447.54 145.54 41481.27 47546.66 2023-07-07 19:46:36.000 188 22447.62 145.55 41481.24 88888.00 2023-07-07 19:46:37.000 188 22447.63 145.52 41481.22 88888.00 2023-07-07 19:46:38.000 188 22447.64 145.48 41481.29 88888.00 2023-07-07 19:46:39.000 188 22447.72 145.48 41481.38 88888.00 2023-07-07 19:46:40.000 188 22447.76 145.47 41481.38 47546.76 2023-07-07 19:46:41.000 188 22447.77 145.44 41481.37 88888.00 2023-07-07 19:46:42.000 188 22447.81 145.42 41481.40 88888.00 2023-07-07 19:46:43.000 188 22447.91 145.43 41481.40 88888.00 2023-07-07 19:46:44.000 188 22447.98 145.47 41481.37 88888.00 2023-07-07 19:46:45.000 188 22448.00 145.47 41481.31 47546.83 2023-07-07 19:46:46.000 188 22448.02 145.44 41481.27 88888.00 2023-07-07 19:46:47.000 188 22448.08 145.46 41481.27 88888.00 2023-07-07 19:46:48.000 188 22448.13 145.50 41481.24 88888.00 2023-07-07 19:46:49.000 188 22448.14 145.50 41481.19 88888.00 2023-07-07 19:46:50.000 188 22448.13 145.52 41481.25 47546.89 2023-07-07 19:46:51.000 188 22448.12 145.54 41481.34 88888.00 2023-07-07 19:46:52.000 188 22448.12 145.50 41481.34 88888.00 2023-07-07 19:46:53.000 188 22448.11 145.44 41481.28 88888.00 2023-07-07 19:46:54.000 188 22448.10 145.41 41481.25 88888.00 2023-07-07 19:46:55.000 188 22448.11 145.40 41481.27 47546.95 2023-07-07 19:46:56.000 188 22448.16 145.36 41481.21 88888.00 2023-07-07 19:46:57.000 188 22448.24 145.34 41481.14 88888.00 2023-07-07 19:46:58.000 188 22448.28 145.36 41481.12 88888.00 2023-07-07 19:46:59.000 188 22448.28 145.39 41481.18 88888.00 2023-07-07 19:47:00.000 188 22448.31 145.40 41481.26 47546.96 2023-07-07 19:47:01.000 188 22448.35 145.37 41481.35 88888.00 2023-07-07 19:47:02.000 188 22448.34 145.34 41481.40 88888.00 2023-07-07 19:47:03.000 188 22448.28 145.34 41481.35 88888.00 2023-07-07 19:47:04.000 188 22448.27 145.35 41481.30 88888.00 2023-07-07 19:47:05.000 188 22448.33 145.36 41481.33 47547.05 2023-07-07 19:47:06.000 188 22448.35 145.37 41481.38 88888.00 2023-07-07 19:47:07.000 188 22448.33 145.35 41481.38 88888.00 2023-07-07 19:47:08.000 188 22448.36 145.31 41481.33 88888.00 2023-07-07 19:47:09.000 188 22448.41 145.27 41481.28 88888.00 2023-07-07 19:47:10.000 188 22448.39 145.25 41481.28 47547.04 2023-07-07 19:47:11.000 188 22448.37 145.20 41481.34 88888.00 2023-07-07 19:47:12.000 188 22448.35 145.17 41481.33 88888.00 2023-07-07 19:47:13.000 188 22448.29 145.17 41481.25 88888.00 2023-07-07 19:47:14.000 188 22448.26 145.21 41481.20 88888.00 2023-07-07 19:47:15.000 188 22448.25 145.27 41481.25 47547.03 2023-07-07 19:47:16.000 188 22448.25 145.27 41481.28 88888.00 2023-07-07 19:47:17.000 188 22448.27 145.23 41481.26 88888.00 2023-07-07 19:47:18.000 188 22448.29 145.18 41481.27 88888.00 2023-07-07 19:47:19.000 188 22448.30 145.18 41481.31 88888.00 2023-07-07 19:47:20.000 188 22448.30 145.19 41481.33 47546.96 2023-07-07 19:47:21.000 188 22448.26 145.19 41481.33 88888.00 2023-07-07 19:47:22.000 188 22448.18 145.20 41481.36 88888.00 2023-07-07 19:47:23.000 188 22448.13 145.18 41481.41 88888.00 2023-07-07 19:47:24.000 188 22448.13 145.14 41481.43 88888.00 2023-07-07 19:47:25.000 188 22448.15 145.13 41481.44 47546.89 2023-07-07 19:47:26.000 188 22448.14 145.12 41481.43 88888.00 2023-07-07 19:47:27.000 188 22448.05 145.10 41481.38 88888.00 2023-07-07 19:47:28.000 188 22447.97 145.07 41481.35 88888.00 2023-07-07 19:47:29.000 188 22447.94 145.02 41481.36 88888.00 2023-07-07 19:47:30.000 188 22447.94 145.00 41481.39 47546.85 2023-07-07 19:47:31.000 188 22447.90 145.02 41481.47 88888.00 2023-07-07 19:47:32.000 188 22447.85 145.06 41481.54 88888.00 2023-07-07 19:47:33.000 188 22447.80 145.07 41481.51 88888.00 2023-07-07 19:47:34.000 188 22447.76 145.06 41481.46 88888.00 2023-07-07 19:47:35.000 188 22447.70 145.04 41481.48 47546.76 2023-07-07 19:47:36.000 188 22447.66 145.02 41481.50 88888.00 2023-07-07 19:47:37.000 188 22447.66 144.95 41481.45 88888.00 2023-07-07 19:47:38.000 188 22447.67 144.88 41481.41 88888.00 2023-07-07 19:47:39.000 188 22447.65 144.87 41481.45 88888.00 2023-07-07 19:47:40.000 188 22447.58 144.85 41481.45 47546.70 2023-07-07 19:47:41.000 188 22447.53 144.80 41481.38 88888.00 2023-07-07 19:47:42.000 188 22447.52 144.72 41481.34 88888.00 2023-07-07 19:47:43.000 188 22447.48 144.68 41481.34 88888.00 2023-07-07 19:47:44.000 188 22447.37 144.70 41481.29 88888.00 2023-07-07 19:47:45.000 188 22447.29 144.69 41481.22 47546.59 2023-07-07 19:47:46.000 188 22447.28 144.61 41481.23 88888.00 2023-07-07 19:47:47.000 188 22447.30 144.57 41481.29 88888.00 2023-07-07 19:47:48.000 188 22447.28 144.60 41481.33 88888.00 2023-07-07 19:47:49.000 188 22447.22 144.66 41481.38 88888.00 2023-07-07 19:47:50.000 188 22447.18 144.67 41481.45 47546.50 2023-07-07 19:47:51.000 188 22447.17 144.60 41481.48 88888.00 2023-07-07 19:47:52.000 188 22447.18 144.52 41481.46 88888.00 2023-07-07 19:47:53.000 188 22447.16 144.48 41481.39 88888.00 2023-07-07 19:47:54.000 188 22447.15 144.53 41481.32 88888.00 2023-07-07 19:47:55.000 188 22447.20 144.61 41481.31 47546.48 2023-07-07 19:47:56.000 188 22447.26 144.63 41481.35 88888.00 2023-07-07 19:47:57.000 188 22447.29 144.63 41481.38 88888.00 2023-07-07 19:47:58.000 188 22447.31 144.62 41481.38 88888.00 2023-07-07 19:47:59.000 188 22447.35 144.60 41481.32 88888.00 2023-07-07 19:48:00.000 188 22447.42 144.57 41481.31 47546.53 2023-07-07 19:48:01.000 188 22447.48 144.52 41481.40 88888.00 2023-07-07 19:48:02.000 188 22447.52 144.50 41481.50 88888.00 2023-07-07 19:48:03.000 188 22447.59 144.50 41481.50 88888.00 2023-07-07 19:48:04.000 188 22447.68 144.49 41481.46 88888.00 2023-07-07 19:48:05.000 188 22447.68 144.45 41481.41 47546.62 2023-07-07 19:48:06.000 188 22447.64 144.36 41481.33 88888.00 2023-07-07 19:48:07.000 188 22447.63 144.28 41481.26 88888.00 2023-07-07 19:48:08.000 188 22447.68 144.24 41481.21 88888.00 2023-07-07 19:48:09.000 188 22447.77 144.22 41481.19 88888.00 2023-07-07 19:48:10.000 188 22447.88 144.23 41481.19 47546.72 2023-07-07 19:48:11.000 188 22447.97 144.24 41481.21 88888.00 2023-07-07 19:48:12.000 188 22448.01 144.23 41481.22 88888.00 2023-07-07 19:48:13.000 188 22448.03 144.27 41481.25 88888.00 2023-07-07 19:48:14.000 188 22448.10 144.37 41481.31 88888.00 2023-07-07 19:48:15.000 188 22448.19 144.42 41481.32 47546.82 2023-07-07 19:48:16.000 188 22448.22 144.37 41481.31 88888.00 2023-07-07 19:48:17.000 188 22448.20 144.31 41481.32 88888.00 2023-07-07 19:48:18.000 188 22448.23 144.32 41481.31 88888.00 2023-07-07 19:48:19.000 188 22448.32 144.34 41481.21 88888.00 2023-07-07 19:48:20.000 188 22448.38 144.29 41481.11 47546.90 2023-07-07 19:48:21.000 188 22448.40 144.24 41481.11 88888.00 2023-07-07 19:48:22.000 188 22448.43 144.24 41481.16 88888.00 2023-07-07 19:48:23.000 188 22448.48 144.28 41481.17 88888.00 2023-07-07 19:48:24.000 188 22448.54 144.32 41481.13 88888.00 2023-07-07 19:48:25.000 188 22448.61 144.32 41481.06 47547.00 2023-07-07 19:48:26.000 188 22448.65 144.28 41481.00 88888.00 2023-07-07 19:48:27.000 188 22448.66 144.28 41481.01 88888.00 2023-07-07 19:48:28.000 188 22448.75 144.36 41481.11 88888.00 2023-07-07 19:48:29.000 188 22448.85 144.42 41481.27 88888.00 2023-07-07 19:48:30.000 188 22448.87 144.38 41481.33 47547.09 2023-07-07 19:48:31.000 188 22448.82 144.28 41481.31 88888.00 2023-07-07 19:48:32.000 188 22448.82 144.20 41481.31 88888.00 2023-07-07 19:48:33.000 188 22448.88 144.18 41481.29 88888.00 2023-07-07 19:48:34.000 188 22448.92 144.21 41481.24 88888.00 2023-07-07 19:48:35.000 188 22448.94 144.21 41481.28 47547.16 2023-07-07 19:48:36.000 188 22448.95 144.18 41481.38 88888.00 2023-07-07 19:48:37.000 188 22448.97 144.12 41481.36 88888.00 2023-07-07 19:48:38.000 188 22448.99 144.07 41481.24 88888.00 2023-07-07 19:48:39.000 188 22449.02 144.04 41481.16 88888.00 2023-07-07 19:48:40.000 188 22449.08 144.04 41481.20 47547.25 2023-07-07 19:48:41.000 188 22449.16 144.07 41481.29 88888.00 2023-07-07 19:48:42.000 188 22449.18 144.04 41481.30 88888.00 2023-07-07 19:48:43.000 188 22449.15 143.94 41481.27 88888.00 2023-07-07 19:48:44.000 188 22449.11 143.85 41481.24 88888.00 2023-07-07 19:48:45.000 188 22449.10 143.83 41481.20 47547.25 2023-07-07 19:48:46.000 188 22449.10 143.84 41481.19 88888.00 2023-07-07 19:48:47.000 188 22449.13 143.81 41481.19 88888.00 2023-07-07 19:48:48.000 188 22449.19 143.75 41481.21 88888.00 2023-07-07 19:48:49.000 188 22449.22 143.70 41481.30 88888.00 2023-07-07 19:48:50.000 188 22449.18 143.63 41481.39 47547.33 2023-07-07 19:48:51.000 188 22449.13 143.56 41481.38 88888.00 2023-07-07 19:48:52.000 188 22449.14 143.51 41481.30 88888.00 2023-07-07 19:48:53.000 188 22449.17 143.47 41481.27 88888.00 2023-07-07 19:48:54.000 188 22449.19 143.44 41481.35 88888.00 2023-07-07 19:48:55.000 188 22449.17 143.42 41481.42 47547.36 2023-07-07 19:48:56.000 188 22449.15 143.41 41481.37 88888.00 2023-07-07 19:48:57.000 188 22449.19 143.44 41481.30 88888.00 2023-07-07 19:48:58.000 188 22449.24 143.47 41481.31 88888.00 2023-07-07 19:48:59.000 188 22449.24 143.46 41481.36 88888.00 2023-07-07 19:49:00.000 188 22449.21 143.37 41481.42 47547.29 2023-07-07 19:49:01.000 188 22449.22 143.29 41481.44 88888.00 2023-07-07 19:49:02.000 188 22449.23 143.26 41481.41 88888.00 2023-07-07 19:49:03.000 188 22449.19 143.24 41481.34 88888.00 2023-07-07 19:49:04.000 188 22449.14 143.19 41481.32 88888.00 2023-07-07 19:49:05.000 188 22449.12 143.18 41481.32 47547.27 2023-07-07 19:49:06.000 188 22449.09 143.19 41481.25 88888.00 2023-07-07 19:49:07.000 188 22449.00 143.19 41481.21 88888.00 2023-07-07 19:49:08.000 188 22448.90 143.17 41481.21 88888.00 2023-07-07 19:49:09.000 188 22448.83 143.15 41481.24 88888.00 2023-07-07 19:49:10.000 188 22448.83 143.15 41481.30 47547.15 2023-07-07 19:49:11.000 188 22448.85 143.18 41481.35 88888.00 2023-07-07 19:49:12.000 188 22448.82 143.20 41481.37 88888.00 2023-07-07 19:49:13.000 188 22448.76 143.16 41481.41 88888.00 2023-07-07 19:49:14.000 188 22448.72 143.14 41481.48 88888.00 2023-07-07 19:49:15.000 188 22448.69 143.15 41481.52 47547.06 2023-07-07 19:49:16.000 188 22448.67 143.12 41481.47 88888.00 2023-07-07 19:49:17.000 188 22448.66 143.09 41481.40 88888.00 2023-07-07 19:49:18.000 188 22448.65 143.10 41481.43 88888.00 2023-07-07 19:49:19.000 188 22448.57 143.10 41481.52 88888.00 2023-07-07 19:49:20.000 188 22448.47 143.04 41481.50 47546.94 2023-07-07 19:49:21.000 188 22448.40 142.98 41481.41 88888.00 2023-07-07 19:49:22.000 188 22448.34 142.98 41481.41 88888.00 2023-07-07 19:49:23.000 188 22448.30 143.01 41481.48 88888.00 2023-07-07 19:49:24.000 188 22448.26 143.01 41481.52 88888.00 2023-07-07 19:49:25.000 188 22448.20 142.97 41481.52 47546.81 2023-07-07 19:49:26.000 188 22448.15 142.97 41481.51 88888.00 2023-07-07 19:49:27.000 188 22448.12 142.99 41481.46 88888.00 2023-07-07 19:49:28.000 188 22448.09 142.97 41481.43 88888.00 2023-07-07 19:49:29.000 188 22448.01 142.98 41481.48 88888.00 2023-07-07 19:49:30.000 188 22447.92 143.01 41481.57 47546.70 2023-07-07 19:49:31.000 188 22447.87 142.96 41481.61 88888.00 2023-07-07 19:49:32.000 188 22447.83 142.87 41481.60 88888.00 2023-07-07 19:49:33.000 188 22447.80 142.85 41481.57 88888.00 2023-07-07 19:49:34.000 188 22447.79 142.84 41481.50 88888.00 2023-07-07 19:49:35.000 188 22447.78 142.82 41481.46 47546.59 2023-07-07 19:49:36.000 188 22447.78 142.82 41481.50 88888.00 2023-07-07 19:49:37.000 188 22447.78 142.83 41481.47 88888.00 2023-07-07 19:49:38.000 188 22447.72 142.85 41481.39 88888.00 2023-07-07 19:49:39.000 188 22447.60 142.90 41481.37 88888.00 2023-07-07 19:49:40.000 188 22447.50 142.91 41481.43 47546.49 2023-07-07 19:49:41.000 188 22447.48 142.86 41481.48 88888.00 2023-07-07 19:49:42.000 188 22447.47 142.82 41481.49 88888.00 2023-07-07 19:49:43.000 188 22447.44 142.82 41481.44 88888.00 2023-07-07 19:49:44.000 188 22447.40 142.81 41481.38 88888.00 2023-07-07 19:49:45.000 188 22447.39 142.80 41481.37 47546.35 2023-07-07 19:49:46.000 188 22447.38 142.81 41481.36 88888.00 2023-07-07 19:49:47.000 188 22447.33 142.81 41481.36 88888.00 2023-07-07 19:49:48.000 188 22447.27 142.77 41481.35 88888.00 2023-07-07 19:49:49.000 188 22447.21 142.76 41481.31 88888.00 2023-07-07 19:49:50.000 188 22447.17 142.76 41481.28 47546.20 2023-07-07 19:49:51.000 188 22447.11 142.75 41481.28 88888.00 2023-07-07 19:49:52.000 188 22447.01 142.78 41481.29 88888.00 2023-07-07 19:49:53.000 188 22446.92 142.84 41481.29 88888.00 2023-07-07 19:49:54.000 188 22446.90 142.86 41481.25 88888.00 2023-07-07 19:49:55.000 188 22446.92 142.88 41481.20 47546.08 2023-07-07 19:49:56.000 188 22446.92 142.92 41481.17 88888.00 2023-07-07 19:49:57.000 188 22446.88 142.92 41481.16 88888.00 2023-07-07 19:49:58.000 188 22446.83 142.90 41481.11 88888.00 2023-07-07 19:49:59.000 188 22446.78 142.93 41481.07 88888.00 2023-07-07 19:50:00.000 188 22446.75 142.98 41481.07 47545.96 2023-07-07 19:50:01.000 188 22446.72 143.00 41481.11 88888.00 2023-07-07 19:50:02.000 188 22446.71 142.97 41481.16 88888.00 2023-07-07 19:50:03.000 188 22446.68 142.93 41481.14 88888.00 2023-07-07 19:50:04.000 188 22446.62 142.94 41481.09 88888.00 2023-07-07 19:50:05.000 188 22446.55 143.02 41481.02 47545.84 2023-07-07 19:50:06.000 188 22446.49 143.08 41480.92 88888.00 2023-07-07 19:50:07.000 188 22446.48 143.08 41480.88 88888.00 2023-07-07 19:50:08.000 188 22446.52 143.04 41480.95 88888.00 2023-07-07 19:50:09.000 188 22446.57 143.02 41480.98 88888.00 2023-07-07 19:50:10.000 188 22446.57 143.00 41480.94 47545.81 2023-07-07 19:50:11.000 188 22446.53 142.99 41480.91 88888.00 2023-07-07 19:50:12.000 188 22446.51 143.00 41480.92 88888.00 2023-07-07 19:50:13.000 188 22446.49 143.00 41480.89 88888.00 2023-07-07 19:50:14.000 188 22446.48 142.94 41480.86 88888.00 2023-07-07 19:50:15.000 188 22446.50 142.90 41480.87 47545.66 2023-07-07 19:50:16.000 188 22446.50 142.89 41480.93 88888.00 2023-07-07 19:50:17.000 188 22446.47 142.88 41480.96 88888.00 2023-07-07 19:50:18.000 188 22446.40 142.88 41480.93 88888.00 2023-07-07 19:50:19.000 188 22446.31 142.87 41480.85 88888.00 2023-07-07 19:50:20.000 188 22446.26 142.84 41480.82 47545.62 2023-07-07 19:50:21.000 188 22446.25 142.82 41480.88 88888.00 2023-07-07 19:50:22.000 188 22446.25 142.83 41480.94 88888.00 2023-07-07 19:50:23.000 188 22446.23 142.81 41480.93 88888.00 2023-07-07 19:50:24.000 188 22446.23 142.79 41480.90 88888.00 2023-07-07 19:50:25.000 188 22446.26 142.79 41480.93 47545.54 2023-07-07 19:50:26.000 188 22446.26 142.81 41480.94 88888.00 2023-07-07 19:50:27.000 188 22446.26 142.81 41480.89 88888.00 2023-07-07 19:50:28.000 188 22446.25 142.79 41480.82 88888.00 2023-07-07 19:50:29.000 188 22446.20 142.79 41480.80 88888.00 2023-07-07 19:50:30.000 188 22446.12 142.80 41480.82 47545.45 2023-07-07 19:50:31.000 188 22446.09 142.78 41480.82 88888.00 2023-07-07 19:50:32.000 188 22446.11 142.72 41480.79 88888.00 2023-07-07 19:50:33.000 188 22446.14 142.65 41480.77 88888.00 2023-07-07 19:50:34.000 188 22446.10 142.62 41480.72 88888.00 2023-07-07 19:50:35.000 188 22446.08 142.66 41480.70 47545.40 2023-07-07 19:50:36.000 188 22446.11 142.72 41480.75 88888.00 2023-07-07 19:50:37.000 188 22446.15 142.75 41480.79 88888.00 2023-07-07 19:50:38.000 188 22446.17 142.72 41480.81 88888.00 2023-07-07 19:50:39.000 188 22446.19 142.67 41480.88 88888.00 2023-07-07 19:50:40.000 188 22446.18 142.64 41480.91 47545.34 2023-07-07 19:50:41.000 188 22446.15 142.63 41480.86 88888.00 2023-07-07 19:50:42.000 188 22446.15 142.64 41480.77 88888.00 2023-07-07 19:50:43.000 188 22446.14 142.60 41480.69 88888.00 2023-07-07 19:50:44.000 188 22446.12 142.55 41480.64 88888.00 2023-07-07 19:50:45.000 188 22446.11 142.55 41480.62 47545.35 2023-07-07 19:50:46.000 188 22446.09 142.57 41480.68 88888.00 2023-07-07 19:50:47.000 188 22446.10 142.54 41480.77 88888.00 2023-07-07 19:50:48.000 188 22446.14 142.50 41480.82 88888.00 2023-07-07 19:50:49.000 188 22446.18 142.50 41480.80 88888.00 2023-07-07 19:50:50.000 188 22446.22 142.54 41480.71 47545.26 2023-07-07 19:50:51.000 188 22446.22 142.60 41480.65 88888.00 2023-07-07 19:50:52.000 188 22446.21 142.57 41480.66 88888.00 2023-07-07 19:50:53.000 188 22446.20 142.50 41480.69 88888.00 2023-07-07 19:50:54.000 188 22446.20 142.49 41480.69 88888.00 2023-07-07 19:50:55.000 188 22446.21 142.50 41480.69 47545.28 2023-07-07 19:50:56.000 188 22446.23 142.50 41480.74 88888.00 2023-07-07 19:50:57.000 188 22446.25 142.48 41480.81 88888.00 2023-07-07 19:50:58.000 188 22446.23 142.46 41480.82 88888.00 2023-07-07 19:50:59.000 188 22446.22 142.40 41480.71 88888.00 2023-07-07 19:51:00.000 188 22446.23 142.37 41480.59 47545.21 2023-07-07 19:51:01.000 188 22446.20 142.42 41480.55 88888.00 2023-07-07 19:51:02.000 188 22446.15 142.46 41480.54 88888.00 2023-07-07 19:51:03.000 188 22446.16 142.41 41480.54 88888.00 2023-07-07 19:51:04.000 188 22446.21 142.38 41480.60 88888.00 2023-07-07 19:51:05.000 188 22446.23 142.42 41480.62 47545.25 2023-07-07 19:51:06.000 188 22446.25 142.42 41480.57 88888.00 2023-07-07 19:51:07.000 188 22446.27 142.37 41480.53 88888.00 2023-07-07 19:51:08.000 188 22446.29 142.33 41480.55 88888.00 2023-07-07 19:51:09.000 188 22446.29 142.32 41480.52 88888.00 2023-07-07 19:51:10.000 188 22446.26 142.33 41480.45 47545.19 2023-07-07 19:51:11.000 188 22446.24 142.32 41480.45 88888.00 2023-07-07 19:51:12.000 188 22446.24 142.27 41480.46 88888.00 2023-07-07 19:51:13.000 188 22446.22 142.22 41480.43 88888.00 2023-07-07 19:51:14.000 188 22446.22 142.21 41480.43 88888.00 2023-07-07 19:51:15.000 188 22446.28 142.21 41480.50 47545.19 2023-07-07 19:51:16.000 188 22446.31 142.17 41480.48 88888.00 2023-07-07 19:51:17.000 188 22446.28 142.09 41480.39 88888.00 2023-07-07 19:51:18.000 188 22446.22 142.07 41480.36 88888.00 2023-07-07 19:51:19.000 188 22446.22 142.12 41480.34 88888.00 2023-07-07 19:51:20.000 188 22446.29 142.12 41480.33 47545.20 2023-07-07 19:51:21.000 188 22446.32 142.09 41480.34 88888.00 2023-07-07 19:51:22.000 188 22446.26 142.07 41480.38 88888.00 2023-07-07 19:51:23.000 188 22446.17 142.06 41480.42 88888.00 2023-07-07 19:51:24.000 188 22446.13 142.02 41480.43 88888.00 2023-07-07 19:51:25.000 188 22446.19 141.99 41480.43 47545.14 2023-07-07 19:51:26.000 188 22446.22 141.97 41480.43 88888.00 2023-07-07 19:51:27.000 188 22446.18 141.98 41480.42 88888.00 2023-07-07 19:51:28.000 188 22446.17 141.99 41480.44 88888.00 2023-07-07 19:51:29.000 188 22446.22 141.99 41480.44 88888.00 2023-07-07 19:51:30.000 188 22446.25 141.95 41480.42 47545.14 2023-07-07 19:51:31.000 188 22446.22 141.92 41480.37 88888.00 2023-07-07 19:51:32.000 188 22446.16 141.87 41480.30 88888.00 2023-07-07 19:51:33.000 188 22446.15 141.81 41480.24 88888.00 2023-07-07 19:51:34.000 188 22446.18 141.82 41480.25 88888.00 2023-07-07 19:51:35.000 188 22446.23 141.85 41480.27 47545.15 2023-07-07 19:51:36.000 188 22446.27 141.88 41480.23 88888.00 2023-07-07 19:51:37.000 188 22446.30 141.89 41480.23 88888.00 2023-07-07 19:51:38.000 188 22446.29 141.87 41480.25 88888.00 2023-07-07 19:51:39.000 188 22446.24 141.84 41480.21 88888.00 2023-07-07 19:51:40.000 188 22446.21 141.82 41480.21 47545.13 2023-07-07 19:51:41.000 188 22446.24 141.80 41480.26 88888.00 2023-07-07 19:51:42.000 188 22446.28 141.80 41480.25 88888.00 2023-07-07 19:51:43.000 188 22446.30 141.80 41480.28 88888.00 2023-07-07 19:51:44.000 188 22446.31 141.77 41480.36 88888.00 2023-07-07 19:51:45.000 188 22446.31 141.72 41480.32 47545.15 2023-07-07 19:51:46.000 188 22446.28 141.66 41480.24 88888.00 2023-07-07 19:51:47.000 188 22446.29 141.62 41480.24 88888.00 2023-07-07 19:51:48.000 188 22446.37 141.65 41480.26 88888.00 2023-07-07 19:51:49.000 188 22446.44 141.67 41480.27 88888.00 2023-07-07 19:51:50.000 188 22446.46 141.65 41480.36 47545.17 2023-07-07 19:51:51.000 188 22446.47 141.60 41480.50 88888.00 2023-07-07 19:51:52.000 188 22446.48 141.57 41480.51 88888.00 2023-07-07 19:51:53.000 188 22446.48 141.57 41480.43 88888.00 2023-07-07 19:51:54.000 188 22446.51 141.58 41480.35 88888.00 2023-07-07 19:51:55.000 188 22446.55 141.57 41480.28 47545.23 2023-07-07 19:51:56.000 188 22446.54 141.56 41480.18 88888.00 2023-07-07 19:51:57.000 188 22446.51 141.52 41480.12 88888.00 2023-07-07 19:51:58.000 188 22446.54 141.48 41480.11 88888.00 2023-07-07 19:51:59.000 188 22446.57 141.47 41480.09 88888.00 2023-07-07 19:52:00.000 188 22446.55 141.46 41480.09 47545.22 2023-07-07 19:52:01.000 188 22446.56 141.45 41480.16 88888.00 2023-07-07 19:52:02.000 188 22446.63 141.45 41480.17 88888.00 2023-07-07 19:52:03.000 188 22446.67 141.46 41480.16 88888.00 2023-07-07 19:52:04.000 188 22446.68 141.48 41480.16 88888.00 2023-07-07 19:52:05.000 188 22446.71 141.46 41480.19 47545.26 2023-07-07 19:52:06.000 188 22446.76 141.43 41480.26 88888.00 2023-07-07 19:52:07.000 188 22446.75 141.43 41480.34 88888.00 2023-07-07 19:52:08.000 188 22446.72 141.42 41480.38 88888.00 2023-07-07 19:52:09.000 188 22446.69 141.37 41480.37 88888.00 2023-07-07 19:52:10.000 188 22446.68 141.31 41480.34 47545.21 2023-07-07 19:52:11.000 188 22446.70 141.26 41480.30 88888.00 2023-07-07 19:52:12.000 188 22446.76 141.23 41480.26 88888.00 2023-07-07 19:52:13.000 188 22446.80 141.22 41480.28 88888.00 2023-07-07 19:52:14.000 188 22446.77 141.23 41480.31 88888.00 2023-07-07 19:52:15.000 188 22446.77 141.24 41480.29 47545.29 2023-07-07 19:52:16.000 188 22446.84 141.19 41480.33 88888.00 2023-07-07 19:52:17.000 188 22446.90 141.14 41480.42 88888.00 2023-07-07 19:52:18.000 188 22446.93 141.12 41480.44 88888.00 2023-07-07 19:52:19.000 188 22446.97 141.10 41480.39 88888.00 2023-07-07 19:52:20.000 188 22447.00 141.06 41480.29 47545.34 2023-07-07 19:52:21.000 188 22447.01 141.00 41480.19 88888.00 2023-07-07 19:52:22.000 188 22447.01 141.00 41480.18 88888.00 2023-07-07 19:52:23.000 188 22447.00 141.05 41480.20 88888.00 2023-07-07 19:52:24.000 188 22447.02 141.09 41480.18 88888.00 2023-07-07 19:52:25.000 188 22447.04 141.07 41480.14 47545.36 2023-07-07 19:52:26.000 188 22447.03 141.04 41480.13 88888.00 2023-07-07 19:52:27.000 188 22447.00 141.02 41480.07 88888.00 2023-07-07 19:52:28.000 188 22447.00 140.99 41479.98 88888.00 2023-07-07 19:52:29.000 188 22447.02 140.95 41479.97 88888.00 2023-07-07 19:52:30.000 188 22447.07 140.89 41480.03 47545.44 2023-07-07 19:52:31.000 188 22447.13 140.84 41480.13 88888.00 2023-07-07 19:52:32.000 188 22447.18 140.87 41480.22 88888.00 2023-07-07 19:52:33.000 188 22447.22 140.91 41480.23 88888.00 2023-07-07 19:52:34.000 188 22447.21 140.91 41480.16 88888.00 2023-07-07 19:52:35.000 188 22447.17 140.89 41480.11 47545.46 2023-07-07 19:52:36.000 188 22447.16 140.84 41480.18 88888.00 2023-07-07 19:52:37.000 188 22447.19 140.76 41480.26 88888.00 2023-07-07 19:52:38.000 188 22447.27 140.72 41480.27 88888.00 2023-07-07 19:52:39.000 188 22447.36 140.72 41480.25 88888.00 2023-07-07 19:52:40.000 188 22447.39 140.72 41480.27 47545.51 2023-07-07 19:52:41.000 188 22447.34 140.72 41480.32 88888.00 2023-07-07 19:52:42.000 188 22447.31 140.69 41480.39 88888.00 2023-07-07 19:52:43.000 188 22447.35 140.65 41480.37 88888.00 2023-07-07 19:52:44.000 188 22447.39 140.63 41480.29 88888.00 2023-07-07 19:52:45.000 188 22447.39 140.63 41480.25 47545.48 2023-07-07 19:52:46.000 188 22447.37 140.59 41480.24 88888.00 2023-07-07 19:52:47.000 188 22447.37 140.52 41480.25 88888.00 2023-07-07 19:52:48.000 188 22447.41 140.51 41480.25 88888.00 2023-07-07 19:52:49.000 188 22447.43 140.56 41480.22 88888.00 2023-07-07 19:52:50.000 188 22447.43 140.55 41480.21 47545.56 2023-07-07 19:52:51.000 188 22447.46 140.47 41480.19 88888.00 2023-07-07 19:52:52.000 188 22447.50 140.38 41480.12 88888.00 2023-07-07 19:52:53.000 188 22447.54 140.34 41480.06 88888.00 2023-07-07 19:52:54.000 188 22447.58 140.37 41480.01 88888.00 2023-07-07 19:52:55.000 188 22447.56 140.41 41480.00 47545.64 2023-07-07 19:52:56.000 188 22447.54 140.41 41480.04 88888.00 2023-07-07 19:52:57.000 188 22447.58 140.37 41480.11 88888.00 2023-07-07 19:52:58.000 188 22447.64 140.33 41480.17 88888.00 2023-07-07 19:52:59.000 188 22447.67 140.30 41480.20 88888.00 2023-07-07 19:53:00.000 188 22447.70 140.29 41480.21 47545.64 2023-07-07 19:53:01.000 188 22447.76 140.31 41480.23 88888.00 2023-07-07 19:53:02.000 188 22447.81 140.31 41480.31 88888.00 2023-07-07 19:53:03.000 188 22447.82 140.26 41480.37 88888.00 2023-07-07 19:53:04.000 188 22447.85 140.23 41480.40 88888.00 2023-07-07 19:53:05.000 188 22447.93 140.22 41480.41 47545.67 2023-07-07 19:53:06.000 188 22448.00 140.20 41480.40 88888.00 2023-07-07 19:53:07.000 188 22447.99 140.18 41480.37 88888.00 2023-07-07 19:53:08.000 188 22447.97 140.16 41480.32 88888.00 2023-07-07 19:53:09.000 188 22447.98 140.15 41480.31 88888.00 2023-07-07 19:53:10.000 188 22447.98 140.10 41480.34 47545.78 2023-07-07 19:53:11.000 188 22447.96 140.05 41480.33 88888.00 2023-07-07 19:53:12.000 188 22447.96 140.02 41480.27 88888.00 2023-07-07 19:53:13.000 188 22448.03 140.01 41480.26 88888.00 2023-07-07 19:53:14.000 188 22448.10 139.96 41480.30 88888.00 2023-07-07 19:53:15.000 188 22448.12 139.91 41480.34 47545.81 2023-07-07 19:53:16.000 188 22448.15 139.86 41480.35 88888.00 2023-07-07 19:53:17.000 188 22448.18 139.82 41480.34 88888.00 2023-07-07 19:53:18.000 188 22448.17 139.81 41480.30 88888.00 2023-07-07 19:53:19.000 188 22448.18 139.83 41480.23 88888.00 2023-07-07 19:53:20.000 188 22448.21 139.78 41480.18 47545.84 2023-07-07 19:53:21.000 188 22448.26 139.69 41480.20 88888.00 2023-07-07 19:53:22.000 188 22448.28 139.67 41480.27 88888.00 2023-07-07 19:53:23.000 188 22448.29 139.72 41480.30 88888.00 2023-07-07 19:53:24.000 188 22448.31 139.71 41480.31 88888.00 2023-07-07 19:53:25.000 188 22448.36 139.66 41480.35 47545.87 2023-07-07 19:53:26.000 188 22448.40 139.61 41480.36 88888.00 2023-07-07 19:53:27.000 188 22448.42 139.56 41480.27 88888.00 2023-07-07 19:53:28.000 188 22448.44 139.53 41480.17 88888.00 2023-07-07 19:53:29.000 188 22448.47 139.51 41480.12 88888.00 2023-07-07 19:53:30.000 188 22448.51 139.49 41480.13 47545.97 2023-07-07 19:53:31.000 188 22448.52 139.48 41480.16 88888.00 2023-07-07 19:53:32.000 188 22448.50 139.46 41480.14 88888.00 2023-07-07 19:53:33.000 188 22448.50 139.44 41480.09 88888.00 2023-07-07 19:53:34.000 188 22448.57 139.44 41480.09 88888.00 2023-07-07 19:53:35.000 188 22448.66 139.46 41480.13 47545.98 2023-07-07 19:53:36.000 188 22448.67 139.47 41480.14 88888.00 2023-07-07 19:53:37.000 188 22448.60 139.44 41480.09 88888.00 2023-07-07 19:53:38.000 188 22448.54 139.38 41480.05 88888.00 2023-07-07 19:53:39.000 188 22448.57 139.35 41480.07 88888.00 2023-07-07 19:53:40.000 188 22448.59 139.33 41480.12 47546.08 2023-07-07 19:53:41.000 188 22448.57 139.33 41480.16 88888.00 2023-07-07 19:53:42.000 188 22448.63 139.28 41480.18 88888.00 2023-07-07 19:53:43.000 188 22448.74 139.23 41480.11 88888.00 2023-07-07 19:53:44.000 188 22448.76 139.22 41480.00 88888.00 2023-07-07 19:53:45.000 188 22448.71 139.20 41479.96 47546.01 2023-07-07 19:53:46.000 188 22448.74 139.13 41479.98 88888.00 2023-07-07 19:53:47.000 188 22448.82 139.08 41480.02 88888.00 2023-07-07 19:53:48.000 188 22448.86 139.09 41480.06 88888.00 2023-07-07 19:53:49.000 188 22448.89 139.12 41480.11 88888.00 2023-07-07 19:53:50.000 188 22448.93 139.13 41480.20 47546.16 2023-07-07 19:53:51.000 188 22448.96 139.08 41480.29 88888.00 2023-07-07 19:53:52.000 188 22448.96 139.05 41480.29 88888.00 2023-07-07 19:53:53.000 188 22448.97 139.03 41480.17 88888.00 2023-07-07 19:53:54.000 188 22449.01 138.97 41480.04 88888.00 2023-07-07 19:53:55.000 188 22449.02 138.91 41480.00 47546.18 2023-07-07 19:53:56.000 188 22449.00 138.90 41480.03 88888.00 2023-07-07 19:53:57.000 188 22449.02 138.90 41480.09 88888.00 2023-07-07 19:53:58.000 188 22449.07 138.91 41480.12 88888.00 2023-07-07 19:53:59.000 188 22449.15 138.92 41480.12 88888.00 2023-07-07 19:54:00.000 188 22449.21 138.89 41480.11 47546.24 2023-07-07 19:54:01.000 188 22449.23 138.81 41480.09 88888.00 2023-07-07 19:54:02.000 188 22449.23 138.71 41480.06 88888.00 2023-07-07 19:54:03.000 188 22449.25 138.68 41480.04 88888.00 2023-07-07 19:54:04.000 188 22449.29 138.74 41480.02 88888.00 2023-07-07 19:54:05.000 188 22449.31 138.78 41480.00 47546.33 2023-07-07 19:54:06.000 188 22449.31 138.76 41480.05 88888.00 2023-07-07 19:54:07.000 188 22449.34 138.68 41480.14 88888.00 2023-07-07 19:54:08.000 188 22449.41 138.59 41480.17 88888.00 2023-07-07 19:54:09.000 188 22449.44 138.58 41480.11 88888.00 2023-07-07 19:54:10.000 188 22449.41 138.60 41480.01 47546.32 2023-07-07 19:54:11.000 188 22449.40 138.63 41480.02 88888.00 2023-07-07 19:54:12.000 188 22449.42 138.66 41480.07 88888.00 2023-07-07 19:54:13.000 188 22449.44 138.67 41480.03 88888.00 2023-07-07 19:54:14.000 188 22449.46 138.65 41479.94 88888.00 2023-07-07 19:54:15.000 188 22449.51 138.65 41479.89 47546.36 2023-07-07 19:54:16.000 188 22449.56 138.66 41479.92 88888.00 2023-07-07 19:54:17.000 188 22449.56 138.63 41480.01 88888.00 2023-07-07 19:54:18.000 188 22449.55 138.59 41480.09 88888.00 2023-07-07 19:54:19.000 188 22449.60 138.58 41480.13 88888.00 2023-07-07 19:54:20.000 188 22449.64 138.58 41480.17 47546.39 2023-07-07 19:54:21.000 188 22449.60 138.52 41480.17 88888.00 2023-07-07 19:54:22.000 188 22449.56 138.42 41480.12 88888.00 2023-07-07 19:54:23.000 188 22449.59 138.38 41480.09 88888.00 2023-07-07 19:54:24.000 188 22449.65 138.42 41480.09 88888.00 2023-07-07 19:54:25.000 188 22449.72 138.44 41480.09 47546.46 2023-07-07 19:54:26.000 188 22449.74 138.42 41480.07 88888.00 2023-07-07 19:54:27.000 188 22449.76 138.42 41480.02 88888.00 2023-07-07 19:54:28.000 188 22449.81 138.44 41479.98 88888.00 2023-07-07 19:54:29.000 188 22449.84 138.46 41480.00 88888.00 2023-07-07 19:54:30.000 188 22449.83 138.49 41480.07 47546.48 2023-07-07 19:54:31.000 188 22449.82 138.48 41480.06 88888.00 2023-07-07 19:54:32.000 188 22449.83 138.40 41479.98 88888.00 2023-07-07 19:54:33.000 188 22449.87 138.34 41479.97 88888.00 2023-07-07 19:54:34.000 188 22449.90 138.31 41480.00 88888.00 2023-07-07 19:54:35.000 188 22449.90 138.28 41480.00 47546.57 2023-07-07 19:54:36.000 188 22449.90 138.24 41479.97 88888.00 2023-07-07 19:54:37.000 188 22449.90 138.20 41479.95 88888.00 2023-07-07 19:54:38.000 188 22449.91 138.19 41479.94 88888.00 2023-07-07 19:54:39.000 188 22449.94 138.19 41479.97 88888.00 2023-07-07 19:54:40.000 188 22450.01 138.18 41480.05 47546.59 2023-07-07 19:54:41.000 188 22450.04 138.21 41480.10 88888.00 2023-07-07 19:54:42.000 188 22450.00 138.26 41480.09 88888.00 2023-07-07 19:54:43.000 188 22449.94 138.22 41480.02 88888.00 2023-07-07 19:54:44.000 188 22449.93 138.12 41479.94 88888.00 2023-07-07 19:54:45.000 188 22450.02 138.06 41479.94 47546.60 2023-07-07 19:54:46.000 188 22450.12 138.04 41480.01 88888.00 2023-07-07 19:54:47.000 188 22450.14 138.00 41480.09 88888.00 2023-07-07 19:54:48.000 188 22450.18 137.97 41480.14 88888.00 2023-07-07 19:54:49.000 188 22450.27 137.95 41480.13 88888.00 2023-07-07 19:54:50.000 188 22450.27 137.92 41480.04 47546.67 2023-07-07 19:54:51.000 188 22450.19 137.92 41480.02 88888.00 2023-07-07 19:54:52.000 188 22450.22 137.95 41480.11 88888.00 2023-07-07 19:54:53.000 188 22450.32 137.93 41480.11 88888.00 2023-07-07 19:54:54.000 188 22450.37 137.88 41480.06 88888.00 2023-07-07 19:54:55.000 188 22450.38 137.87 41480.11 47546.71 2023-07-07 19:54:56.000 188 22450.38 137.89 41480.18 88888.00 2023-07-07 19:54:57.000 188 22450.38 137.93 41480.17 88888.00 2023-07-07 19:54:58.000 188 22450.38 137.93 41480.09 88888.00 2023-07-07 19:54:59.000 188 22450.40 137.86 41479.97 88888.00 2023-07-07 19:55:00.000 188 22450.42 137.77 41479.86 47546.73 2023-07-07 19:55:01.000 188 22450.48 137.72 41479.88 88888.00 2023-07-07 19:55:02.000 188 22450.56 137.73 41479.98 88888.00 2023-07-07 19:55:03.000 188 22450.58 137.74 41480.03 88888.00 2023-07-07 19:55:04.000 188 22450.53 137.72 41480.02 88888.00 2023-07-07 19:55:05.000 188 22450.52 137.69 41479.98 47546.75 2023-07-07 19:55:06.000 188 22450.59 137.68 41479.94 88888.00 2023-07-07 19:55:07.000 188 22450.68 137.72 41479.97 88888.00 2023-07-07 19:55:08.000 188 22450.67 137.71 41479.99 88888.00 2023-07-07 19:55:09.000 188 22450.65 137.68 41479.96 88888.00 2023-07-07 19:55:10.000 188 22450.69 137.66 41479.93 47546.79 2023-07-07 19:55:11.000 188 22450.69 137.65 41479.90 88888.00 2023-07-07 19:55:12.000 188 22450.65 137.64 41479.85 88888.00 2023-07-07 19:55:13.000 188 22450.67 137.62 41479.85 88888.00 2023-07-07 19:55:14.000 188 22450.72 137.62 41479.90 88888.00 2023-07-07 19:55:15.000 188 22450.75 137.65 41480.00 47546.82 2023-07-07 19:55:16.000 188 22450.76 137.65 41480.07 88888.00 2023-07-07 19:55:17.000 188 22450.78 137.62 41480.08 88888.00 2023-07-07 19:55:18.000 188 22450.81 137.54 41480.09 88888.00 2023-07-07 19:55:19.000 188 22450.82 137.44 41480.06 88888.00 2023-07-07 19:55:20.000 188 22450.76 137.39 41479.93 47546.85 2023-07-07 19:55:21.000 188 22450.72 137.39 41479.77 88888.00 2023-07-07 19:55:22.000 188 22450.75 137.39 41479.73 88888.00 2023-07-07 19:55:23.000 188 22450.82 137.36 41479.80 88888.00 2023-07-07 19:55:24.000 188 22450.88 137.31 41479.89 88888.00 2023-07-07 19:55:25.000 188 22450.92 137.26 41479.93 47546.87 2023-07-07 19:55:26.000 188 22450.96 137.20 41479.87 88888.00 2023-07-07 19:55:27.000 188 22450.92 137.16 41479.77 88888.00 2023-07-07 19:55:28.000 188 22450.87 137.21 41479.72 88888.00 2023-07-07 19:55:29.000 188 22450.90 137.27 41479.75 88888.00 2023-07-07 19:55:30.000 188 22450.97 137.26 41479.84 47546.92 2023-07-07 19:55:31.000 188 22451.03 137.19 41479.88 88888.00 2023-07-07 19:55:32.000 188 22451.04 137.16 41479.82 88888.00 2023-07-07 19:55:33.000 188 22451.01 137.18 41479.72 88888.00 2023-07-07 19:55:34.000 188 22450.98 137.19 41479.66 88888.00 2023-07-07 19:55:35.000 188 22451.01 137.21 41479.69 47546.95 2023-07-07 19:55:36.000 188 22451.07 137.25 41479.73 88888.00 2023-07-07 19:55:37.000 188 22451.10 137.23 41479.74 88888.00 2023-07-07 19:55:38.000 188 22451.13 137.16 41479.75 88888.00 2023-07-07 19:55:39.000 188 22451.16 137.14 41479.77 88888.00 2023-07-07 19:55:40.000 188 22451.15 137.16 41479.80 47546.97 2023-07-07 19:55:41.000 188 22451.15 137.20 41479.85 88888.00 2023-07-07 19:55:42.000 188 22451.18 137.18 41479.85 88888.00 2023-07-07 19:55:43.000 188 22451.18 137.11 41479.82 88888.00 2023-07-07 19:55:44.000 188 22451.16 137.09 41479.83 88888.00 2023-07-07 19:55:45.000 188 22451.19 137.10 41479.85 47547.00 2023-07-07 19:55:46.000 188 22451.22 137.09 41479.84 88888.00 2023-07-07 19:55:47.000 188 22451.24 137.05 41479.81 88888.00 2023-07-07 19:55:48.000 188 22451.30 137.00 41479.82 88888.00 2023-07-07 19:55:49.000 188 22451.37 136.97 41479.86 88888.00 2023-07-07 19:55:50.000 188 22451.40 136.95 41479.87 47547.02 2023-07-07 19:55:51.000 188 22451.42 136.92 41479.88 88888.00 2023-07-07 19:55:52.000 188 22451.44 136.93 41479.89 88888.00 2023-07-07 19:55:53.000 188 22451.44 136.94 41479.86 88888.00 2023-07-07 19:55:54.000 188 22451.42 136.92 41479.81 88888.00 2023-07-07 19:55:55.000 188 22451.46 136.89 41479.81 47547.09 2023-07-07 19:55:56.000 188 22451.53 136.86 41479.87 88888.00 2023-07-07 19:55:57.000 188 22451.58 136.84 41479.94 88888.00 2023-07-07 19:55:58.000 188 22451.58 136.82 41479.90 88888.00 2023-07-07 19:55:59.000 188 22451.52 136.81 41479.79 88888.00 2023-07-07 19:56:00.000 188 22451.50 136.83 41479.73 47547.05 2023-07-07 19:56:01.000 188 22451.52 136.82 41479.73 88888.00 2023-07-07 19:56:02.000 188 22451.56 136.78 41479.75 88888.00 2023-07-07 19:56:03.000 188 22451.64 136.77 41479.79 88888.00 2023-07-07 19:56:04.000 188 22451.76 136.77 41479.86 88888.00 2023-07-07 19:56:05.000 188 22451.81 136.76 41479.93 47547.14 2023-07-07 19:56:06.000 188 22451.77 136.76 41479.98 88888.00 2023-07-07 19:56:07.000 188 22451.72 136.74 41479.98 88888.00 2023-07-07 19:56:08.000 188 22451.75 136.70 41479.96 88888.00 2023-07-07 19:56:09.000 188 22451.83 136.67 41479.94 88888.00 2023-07-07 19:56:10.000 188 22451.90 136.62 41479.86 47547.18 2023-07-07 19:56:11.000 188 22451.91 136.59 41479.81 88888.00 2023-07-07 19:56:12.000 188 22451.92 136.59 41479.84 88888.00 2023-07-07 19:56:13.000 188 22451.98 136.62 41479.91 88888.00 2023-07-07 19:56:14.000 188 22452.03 136.61 41479.87 88888.00 2023-07-07 19:56:15.000 188 22452.04 136.59 41479.79 47547.19 2023-07-07 19:56:16.000 188 22452.03 136.62 41479.78 88888.00 2023-07-07 19:56:17.000 188 22452.03 136.67 41479.79 88888.00 2023-07-07 19:56:18.000 188 22452.00 136.68 41479.81 88888.00 2023-07-07 19:56:19.000 188 22451.97 136.62 41479.84 88888.00 2023-07-07 19:56:20.000 188 22451.99 136.59 41479.89 47547.24 2023-07-07 19:56:21.000 188 22452.05 136.61 41479.91 88888.00 2023-07-07 19:56:22.000 188 22452.07 136.62 41479.90 88888.00 2023-07-07 19:56:23.000 188 22452.08 136.60 41479.86 88888.00 2023-07-07 19:56:24.000 188 22452.08 136.57 41479.79 88888.00 2023-07-07 19:56:25.000 188 22452.06 136.54 41479.70 47547.26 2023-07-07 19:56:26.000 188 22452.07 136.50 41479.68 88888.00 2023-07-07 19:56:27.000 188 22452.13 136.45 41479.72 88888.00 2023-07-07 19:56:28.000 188 22452.19 136.43 41479.75 88888.00 2023-07-07 19:56:29.000 188 22452.19 136.44 41479.77 88888.00 2023-07-07 19:56:30.000 188 22452.18 136.39 41479.75 47547.31 2023-07-07 19:56:31.000 188 22452.18 136.30 41479.74 88888.00 2023-07-07 19:56:32.000 188 22452.16 136.29 41479.77 88888.00 2023-07-07 19:56:33.000 188 22452.12 136.31 41479.74 88888.00 2023-07-07 19:56:34.000 188 22452.11 136.28 41479.62 88888.00 2023-07-07 19:56:35.000 188 22452.13 136.25 41479.57 47547.29 2023-07-07 19:56:36.000 188 22452.15 136.25 41479.61 88888.00 2023-07-07 19:56:37.000 188 22452.16 136.25 41479.63 88888.00 2023-07-07 19:56:38.000 188 22452.18 136.20 41479.65 88888.00 2023-07-07 19:56:39.000 188 22452.19 136.17 41479.69 88888.00 2023-07-07 19:56:40.000 188 22452.20 136.17 41479.72 47547.36 2023-07-07 19:56:41.000 188 22452.19 136.16 41479.76 88888.00 2023-07-07 19:56:42.000 188 22452.19 136.16 41479.79 88888.00 2023-07-07 19:56:43.000 188 22452.21 136.18 41479.75 88888.00 2023-07-07 19:56:44.000 188 22452.23 136.18 41479.68 88888.00 2023-07-07 19:56:45.000 188 22452.26 136.10 41479.61 47547.34 2023-07-07 19:56:46.000 188 22452.27 136.02 41479.56 88888.00 2023-07-07 19:56:47.000 188 22452.32 136.03 41479.57 88888.00 2023-07-07 19:56:48.000 188 22452.39 136.06 41479.64 88888.00 2023-07-07 19:56:49.000 188 22452.43 136.04 41479.69 88888.00 2023-07-07 19:56:50.000 188 22452.42 136.07 41479.73 47547.34 2023-07-07 19:56:51.000 188 22452.40 136.10 41479.73 88888.00 2023-07-07 19:56:52.000 188 22452.42 136.06 41479.66 88888.00 2023-07-07 19:56:53.000 188 22452.47 135.98 41479.57 88888.00 2023-07-07 19:56:54.000 188 22452.50 135.93 41479.51 88888.00 2023-07-07 19:56:55.000 188 22452.50 135.90 41479.51 47547.41 2023-07-07 19:56:56.000 188 22452.46 135.86 41479.54 88888.00 2023-07-07 19:56:57.000 188 22452.44 135.85 41479.55 88888.00 2023-07-07 19:56:58.000 188 22452.47 135.88 41479.58 88888.00 2023-07-07 19:56:59.000 188 22452.47 135.93 41479.63 88888.00 2023-07-07 19:57:00.000 188 22452.44 135.93 41479.66 47547.43 2023-07-07 19:57:01.000 188 22452.46 135.90 41479.67 88888.00 2023-07-07 19:57:02.000 188 22452.48 135.83 41479.65 88888.00 2023-07-07 19:57:03.000 188 22452.48 135.80 41479.64 88888.00 2023-07-07 19:57:04.000 188 22452.47 135.82 41479.66 88888.00 2023-07-07 19:57:05.000 188 22452.45 135.78 41479.60 47547.39 2023-07-07 19:57:06.000 188 22452.47 135.71 41479.52 88888.00 2023-07-07 19:57:07.000 188 22452.56 135.71 41479.59 88888.00 2023-07-07 19:57:08.000 188 22452.65 135.78 41479.67 88888.00 2023-07-07 19:57:09.000 188 22452.69 135.85 41479.66 88888.00 2023-07-07 19:57:10.000 188 22452.68 135.85 41479.59 47547.47 2023-07-07 19:57:11.000 188 22452.65 135.78 41479.54 88888.00 2023-07-07 19:57:12.000 188 22452.61 135.69 41479.55 88888.00 2023-07-07 19:57:13.000 188 22452.60 135.68 41479.56 88888.00 2023-07-07 19:57:14.000 188 22452.59 135.73 41479.55 88888.00 2023-07-07 19:57:15.000 188 22452.65 135.78 41479.58 47547.43 2023-07-07 19:57:16.000 188 22452.69 135.77 41479.62 88888.00 2023-07-07 19:57:17.000 188 22452.68 135.73 41479.62 88888.00 2023-07-07 19:57:18.000 188 22452.67 135.68 41479.64 88888.00 2023-07-07 19:57:19.000 188 22452.66 135.60 41479.62 88888.00 2023-07-07 19:57:20.000 188 22452.62 135.53 41479.54 47547.49 2023-07-07 19:57:21.000 188 22452.60 135.51 41479.48 88888.00 2023-07-07 19:57:22.000 188 22452.65 135.53 41479.48 88888.00 2023-07-07 19:57:23.000 188 22452.68 135.58 41479.56 88888.00 2023-07-07 19:57:24.000 188 22452.69 135.58 41479.65 88888.00 2023-07-07 19:57:25.000 188 22452.69 135.54 41479.62 47547.55 2023-07-07 19:57:26.000 188 22452.71 135.54 41479.54 88888.00 2023-07-07 19:57:27.000 188 22452.75 135.59 41479.54 88888.00 2023-07-07 19:57:28.000 188 22452.80 135.62 41479.59 88888.00 2023-07-07 19:57:29.000 188 22452.82 135.60 41479.61 88888.00 2023-07-07 19:57:30.000 188 22452.84 135.55 41479.62 47547.50 2023-07-07 19:57:31.000 188 22452.87 135.53 41479.64 88888.00 2023-07-07 19:57:32.000 188 22452.87 135.51 41479.69 88888.00 2023-07-07 19:57:33.000 188 22452.83 135.47 41479.73 88888.00 2023-07-07 19:57:34.000 188 22452.83 135.44 41479.73 88888.00 2023-07-07 19:57:35.000 188 22452.85 135.43 41479.75 47547.52 2023-07-07 19:57:36.000 188 22452.84 135.45 41479.72 88888.00 2023-07-07 19:57:37.000 188 22452.84 135.48 41479.66 88888.00 2023-07-07 19:57:38.000 188 22452.92 135.47 41479.65 88888.00 2023-07-07 19:57:39.000 188 22452.98 135.46 41479.66 88888.00 2023-07-07 19:57:40.000 188 22452.96 135.44 41479.62 47547.49 2023-07-07 19:57:41.000 188 22452.90 135.41 41479.53 88888.00 2023-07-07 19:57:42.000 188 22452.87 135.38 41479.52 88888.00 2023-07-07 19:57:43.000 188 22452.90 135.40 41479.60 88888.00 2023-07-07 19:57:44.000 188 22452.92 135.43 41479.60 88888.00 2023-07-07 19:57:45.000 188 22452.89 135.38 41479.51 47547.56 2023-07-07 19:57:46.000 188 22452.85 135.30 41479.48 88888.00 2023-07-07 19:57:47.000 188 22452.84 135.28 41479.47 88888.00 2023-07-07 19:57:48.000 188 22452.87 135.32 41479.41 88888.00 2023-07-07 19:57:49.000 188 22452.86 135.37 41479.40 88888.00 2023-07-07 19:57:50.000 188 22452.82 135.33 41479.43 47547.53 2023-07-07 19:57:51.000 188 22452.79 135.24 41479.47 88888.00 2023-07-07 19:57:52.000 188 22452.81 135.21 41479.50 88888.00 2023-07-07 19:57:53.000 188 22452.83 135.22 41479.48 88888.00 2023-07-07 19:57:54.000 188 22452.86 135.24 41479.46 88888.00 2023-07-07 19:57:55.000 188 22452.89 135.27 41479.47 47547.55 2023-07-07 19:57:56.000 188 22452.87 135.32 41479.44 88888.00 2023-07-07 19:57:57.000 188 22452.84 135.30 41479.37 88888.00 2023-07-07 19:57:58.000 188 22452.84 135.25 41479.34 88888.00 2023-07-07 19:57:59.000 188 22452.84 135.26 41479.40 88888.00 2023-07-07 19:58:00.000 188 22452.85 135.31 41479.53 47547.50 2023-07-07 19:58:01.000 188 22452.90 135.32 41479.63 88888.00 2023-07-07 19:58:02.000 188 22452.88 135.31 41479.65 88888.00 2023-07-07 19:58:03.000 188 22452.84 135.26 41479.60 88888.00 2023-07-07 19:58:04.000 188 22452.85 135.21 41479.57 88888.00 2023-07-07 19:58:05.000 188 22452.89 135.20 41479.57 47547.54 2023-07-07 19:58:06.000 188 22452.91 135.23 41479.56 88888.00 2023-07-07 19:58:07.000 188 22452.90 135.23 41479.53 88888.00 2023-07-07 19:58:08.000 188 22452.86 135.20 41479.46 88888.00 2023-07-07 19:58:09.000 188 22452.85 135.19 41479.38 88888.00 2023-07-07 19:58:10.000 188 22452.87 135.20 41479.36 47547.56 2023-07-07 19:58:11.000 188 22452.86 135.15 41479.36 88888.00 2023-07-07 19:58:12.000 188 22452.86 135.07 41479.36 88888.00 2023-07-07 19:58:13.000 188 22452.90 135.06 41479.35 88888.00 2023-07-07 19:58:14.000 188 22452.97 135.10 41479.38 88888.00 2023-07-07 19:58:15.000 188 22453.00 135.11 41479.45 47547.49 2023-07-07 19:58:16.000 188 22453.02 135.11 41479.52 88888.00 2023-07-07 19:58:17.000 188 22453.02 135.11 41479.50 88888.00 2023-07-07 19:58:18.000 188 22452.96 135.07 41479.41 88888.00 2023-07-07 19:58:19.000 188 22452.92 135.03 41479.35 88888.00 2023-07-07 19:58:20.000 188 22452.95 135.04 41479.39 47547.47 2023-07-07 19:58:21.000 188 22452.97 135.05 41479.41 88888.00 2023-07-07 19:58:22.000 188 22452.96 135.03 41479.35 88888.00 2023-07-07 19:58:23.000 188 22452.98 135.03 41479.32 88888.00 2023-07-07 19:58:24.000 188 22453.01 135.04 41479.36 88888.00 2023-07-07 19:58:25.000 188 22453.00 135.01 41479.41 47547.42 2023-07-07 19:58:26.000 188 22452.96 134.98 41479.40 88888.00 2023-07-07 19:58:27.000 188 22452.90 134.98 41479.35 88888.00 2023-07-07 19:58:28.000 188 22452.90 135.03 41479.36 88888.00 2023-07-07 19:58:29.000 188 22452.95 135.05 41479.39 88888.00 2023-07-07 19:58:30.000 188 22452.99 135.00 41479.39 47547.47 2023-07-07 19:58:31.000 188 22452.99 134.92 41479.38 88888.00 2023-07-07 19:58:32.000 188 22452.97 134.89 41479.38 88888.00 2023-07-07 19:58:33.000 188 22452.98 134.89 41479.39 88888.00 2023-07-07 19:58:34.000 188 22452.99 134.89 41479.41 88888.00 2023-07-07 19:58:35.000 188 22452.97 134.91 41479.43 47547.42 2023-07-07 19:58:36.000 188 22452.94 134.91 41479.41 88888.00 2023-07-07 19:58:37.000 188 22452.97 134.91 41479.36 88888.00 2023-07-07 19:58:38.000 188 22453.03 134.94 41479.33 88888.00 2023-07-07 19:58:39.000 188 22453.03 134.97 41479.33 88888.00 2023-07-07 19:58:40.000 188 22453.01 134.96 41479.41 47547.40 2023-07-07 19:58:41.000 188 22453.01 134.90 41479.50 88888.00 2023-07-07 19:58:42.000 188 22453.01 134.85 41479.45 88888.00 2023-07-07 19:58:43.000 188 22452.99 134.83 41479.31 88888.00 2023-07-07 19:58:44.000 188 22452.94 134.85 41479.26 88888.00 2023-07-07 19:58:45.000 188 22452.90 134.91 41479.34 47547.37 2023-07-07 19:58:46.000 188 22452.92 134.93 41479.43 88888.00 2023-07-07 19:58:47.000 188 22452.92 134.91 41479.48 88888.00 2023-07-07 19:58:48.000 188 22452.93 134.89 41479.54 88888.00 2023-07-07 19:58:49.000 188 22452.97 134.91 41479.64 88888.00 2023-07-07 19:58:50.000 188 22452.90 134.89 41479.67 47547.30 2023-07-07 19:58:51.000 188 22452.77 134.82 41479.56 88888.00 2023-07-07 19:58:52.000 188 22452.74 134.76 41479.48 88888.00 2023-07-07 19:58:53.000 188 22452.75 134.74 41479.48 88888.00 2023-07-07 19:58:54.000 188 22452.73 134.75 41479.48 88888.00 2023-07-07 19:58:55.000 188 22452.76 134.77 41479.47 47547.24 2023-07-07 19:58:56.000 188 22452.81 134.77 41479.48 88888.00 2023-07-07 19:58:57.000 188 22452.77 134.75 41479.48 88888.00 2023-07-07 19:58:58.000 188 22452.70 134.72 41479.44 88888.00 2023-07-07 19:58:59.000 188 22452.67 134.73 41479.39 88888.00 2023-07-07 19:59:00.000 188 22452.67 134.75 41479.35 47547.20 2023-07-07 19:59:01.000 188 22452.66 134.74 41479.32 88888.00 2023-07-07 19:59:02.000 188 22452.62 134.70 41479.34 88888.00 2023-07-07 19:59:03.000 188 22452.60 134.67 41479.38 88888.00 2023-07-07 19:59:04.000 188 22452.64 134.64 41479.32 88888.00 2023-07-07 19:59:05.000 188 22452.66 134.62 41479.21 47547.14 2023-07-07 19:59:06.000 188 22452.60 134.60 41479.18 88888.00 2023-07-07 19:59:07.000 188 22452.58 134.61 41479.22 88888.00 2023-07-07 19:59:08.000 188 22452.62 134.63 41479.26 88888.00 2023-07-07 19:59:09.000 188 22452.64 134.60 41479.22 88888.00 2023-07-07 19:59:10.000 188 22452.62 134.51 41479.12 47547.12 2023-07-07 19:59:11.000 188 22452.61 134.47 41479.09 88888.00 2023-07-07 19:59:12.000 188 22452.58 134.50 41479.08 88888.00 2023-07-07 19:59:13.000 188 22452.53 134.52 41479.03 88888.00 2023-07-07 19:59:14.000 188 22452.49 134.52 41479.02 88888.00 2023-07-07 19:59:15.000 188 22452.49 134.49 41479.04 47547.02 2023-07-07 19:59:16.000 188 22452.52 134.47 41479.03 88888.00 2023-07-07 19:59:17.000 188 22452.52 134.47 41479.02 88888.00 2023-07-07 19:59:18.000 188 22452.52 134.48 41479.03 88888.00 2023-07-07 19:59:19.000 188 22452.51 134.47 41479.05 88888.00 2023-07-07 19:59:20.000 188 22452.48 134.46 41479.03 47547.01 2023-07-07 19:59:21.000 188 22452.44 134.50 41479.05 88888.00 2023-07-07 19:59:22.000 188 22452.38 134.59 41479.11 88888.00 2023-07-07 19:59:23.000 188 22452.29 134.64 41479.06 88888.00 2023-07-07 19:59:24.000 188 22452.26 134.65 41478.97 88888.00 2023-07-07 19:59:25.000 188 22452.28 134.63 41478.96 47546.93 2023-07-07 19:59:26.000 188 22452.28 134.57 41478.98 88888.00 2023-07-07 19:59:27.000 188 22452.26 134.52 41478.95 88888.00 2023-07-07 19:59:28.000 188 22452.25 134.50 41478.91 88888.00 2023-07-07 19:59:29.000 188 22452.25 134.58 41478.94 88888.00 2023-07-07 19:59:30.000 188 22452.26 134.70 41479.02 47546.86 2023-07-07 19:59:31.000 188 22452.25 134.68 41479.07 88888.00 2023-07-07 19:59:32.000 188 22452.23 134.53 41479.02 88888.00 2023-07-07 19:59:33.000 188 22452.23 134.48 41478.97 88888.00 2023-07-07 19:59:34.000 188 22452.19 134.53 41478.97 88888.00 2023-07-07 19:59:35.000 188 22452.11 134.54 41478.93 47546.84 2023-07-07 19:59:36.000 188 22452.07 134.51 41478.86 88888.00 2023-07-07 19:59:37.000 188 22452.07 134.50 41478.88 88888.00 2023-07-07 19:59:38.000 188 22452.06 134.51 41478.96 88888.00 2023-07-07 19:59:39.000 188 22452.04 134.50 41478.99 88888.00 2023-07-07 19:59:40.000 188 22452.06 134.46 41478.90 47546.80 2023-07-07 19:59:41.000 188 22452.09 134.48 41478.79 88888.00 2023-07-07 19:59:42.000 188 22452.07 134.52 41478.76 88888.00 2023-07-07 19:59:43.000 188 22452.04 134.52 41478.83 88888.00 2023-07-07 19:59:44.000 188 22452.10 134.50 41478.89 88888.00 2023-07-07 19:59:45.000 188 22452.20 134.49 41478.91 47546.88 2023-07-07 19:59:46.000 188 22452.21 134.46 41478.93 88888.00 2023-07-07 19:59:47.000 188 22452.14 134.43 41478.92 88888.00 2023-07-07 19:59:48.000 188 22452.09 134.45 41478.89 88888.00 2023-07-07 19:59:49.000 188 22452.10 134.51 41478.91 88888.00 2023-07-07 19:59:50.000 188 22452.08 134.55 41478.95 47546.70 2023-07-07 19:59:51.000 188 22452.03 134.52 41478.94 88888.00 2023-07-07 19:59:52.000 188 22452.00 134.46 41478.89 88888.00 2023-07-07 19:59:53.000 188 22452.03 134.44 41478.89 88888.00 2023-07-07 19:59:54.000 188 22452.06 134.47 41478.93 88888.00 2023-07-07 19:59:55.000 188 22452.03 134.49 41478.98 47546.65 2023-07-07 19:59:56.000 188 22451.96 134.47 41478.99 88888.00 2023-07-07 19:59:57.000 188 22451.90 134.48 41478.90 88888.00 2023-07-07 19:59:58.000 188 22451.87 134.50 41478.75 88888.00 2023-07-07 19:59:59.000 188 22451.85 134.49 41478.71 88888.00 2023-07-07 20:00:00.000 188 22451.88 134.46 41478.82 47546.60 2023-07-07 20:00:01.000 188 22451.93 134.45 41478.95 88888.00 2023-07-07 20:00:02.000 188 22451.94 134.47 41479.00 88888.00 2023-07-07 20:00:03.000 188 22451.95 134.50 41479.02 88888.00 2023-07-07 20:00:04.000 188 22451.97 134.50 41479.02 88888.00 2023-07-07 20:00:05.000 188 22451.94 134.48 41479.01 47546.52 2023-07-07 20:00:06.000 188 22451.91 134.47 41478.98 88888.00 2023-07-07 20:00:07.000 188 22451.88 134.46 41478.95 88888.00 2023-07-07 20:00:08.000 188 22451.84 134.43 41478.98 88888.00 2023-07-07 20:00:09.000 188 22451.85 134.41 41479.06 88888.00 2023-07-07 20:00:10.000 188 22451.92 134.43 41479.09 47546.50 2023-07-07 20:00:11.000 188 22451.92 134.43 41479.00 88888.00 2023-07-07 20:00:12.000 188 22451.83 134.39 41478.86 88888.00 2023-07-07 20:00:13.000 188 22451.75 134.38 41478.73 88888.00 2023-07-07 20:00:14.000 188 22451.72 134.42 41478.71 88888.00 2023-07-07 20:00:15.000 188 22451.68 134.39 41478.78 47546.40 2023-07-07 20:00:16.000 188 22451.65 134.36 41478.80 88888.00 2023-07-07 20:00:17.000 188 22451.62 134.44 41478.76 88888.00 2023-07-07 20:00:18.000 188 22451.61 134.52 41478.81 88888.00 2023-07-07 20:00:19.000 188 22451.61 134.51 41478.96 88888.00 2023-07-07 20:00:20.000 188 22451.61 134.45 41479.04 47546.33 2023-07-07 20:00:21.000 188 22451.60 134.40 41478.95 88888.00 2023-07-07 20:00:22.000 188 22451.58 134.35 41478.78 88888.00 2023-07-07 20:00:23.000 188 22451.53 134.35 41478.66 88888.00 2023-07-07 20:00:24.000 188 22451.49 134.37 41478.62 88888.00 2023-07-07 20:00:25.000 188 22451.51 134.38 41478.63 47546.27 2023-07-07 20:00:26.000 188 22451.56 134.40 41478.68 88888.00 2023-07-07 20:00:27.000 188 22451.56 134.46 41478.68 88888.00 2023-07-07 20:00:28.000 188 22451.53 134.48 41478.61 88888.00 2023-07-07 20:00:29.000 188 22451.53 134.46 41478.60 88888.00 2023-07-07 20:00:30.000 188 22451.53 134.49 41478.72 47546.21 2023-07-07 20:00:31.000 188 22451.51 134.52 41478.82 88888.00 2023-07-07 20:00:32.000 188 22451.47 134.47 41478.74 88888.00 2023-07-07 20:00:33.000 188 22451.44 134.41 41478.59 88888.00 2023-07-07 20:00:34.000 188 22451.46 134.42 41478.55 88888.00 2023-07-07 20:00:35.000 188 22451.54 134.43 41478.66 47546.20 2023-07-07 20:00:36.000 188 22451.60 134.40 41478.73 88888.00 2023-07-07 20:00:37.000 188 22451.58 134.40 41478.68 88888.00 2023-07-07 20:00:38.000 188 22451.49 134.42 41478.65 88888.00 2023-07-07 20:00:39.000 188 22451.42 134.41 41478.69 88888.00 2023-07-07 20:00:40.000 188 22451.39 134.38 41478.72 47546.13 2023-07-07 20:00:41.000 188 22451.38 134.37 41478.73 88888.00 2023-07-07 20:00:42.000 188 22451.40 134.38 41478.69 88888.00 2023-07-07 20:00:43.000 188 22451.42 134.42 41478.66 88888.00 2023-07-07 20:00:44.000 188 22451.41 134.45 41478.61 88888.00 2023-07-07 20:00:45.000 188 22451.39 134.40 41478.57 47546.09 2023-07-07 20:00:46.000 188 22451.42 134.30 41478.63 88888.00 2023-07-07 20:00:47.000 188 22451.50 134.32 41478.71 88888.00 2023-07-07 20:00:48.000 188 22451.54 134.40 41478.75 88888.00 2023-07-07 20:00:49.000 188 22451.47 134.37 41478.69 88888.00 2023-07-07 20:00:50.000 188 22451.30 134.30 41478.59 47546.01 2023-07-07 20:00:51.000 188 22451.23 134.30 41478.55 88888.00 2023-07-07 20:00:52.000 188 22451.30 134.33 41478.59 88888.00 2023-07-07 20:00:53.000 188 22451.38 134.32 41478.63 88888.00 2023-07-07 20:00:54.000 188 22451.37 134.30 41478.63 88888.00 2023-07-07 20:00:55.000 188 22451.31 134.30 41478.63 47545.94 2023-07-07 20:00:56.000 188 22451.26 134.32 41478.64 88888.00 2023-07-07 20:00:57.000 188 22451.19 134.30 41478.64 88888.00 2023-07-07 20:00:58.000 188 22451.10 134.24 41478.59 88888.00 2023-07-07 20:00:59.000 188 22451.05 134.22 41478.53 88888.00 2023-07-07 20:01:00.000 188 22451.08 134.22 41478.50 47545.88 2023-07-07 20:01:01.000 188 22451.11 134.23 41478.51 88888.00 2023-07-07 20:01:02.000 188 22451.10 134.21 41478.45 88888.00 2023-07-07 20:01:03.000 188 22451.04 134.21 41478.36 88888.00 2023-07-07 20:01:04.000 188 22451.00 134.26 41478.41 88888.00 2023-07-07 20:01:05.000 188 22450.99 134.30 41478.57 47545.75 2023-07-07 20:01:06.000 188 22450.97 134.29 41478.64 88888.00 2023-07-07 20:01:07.000 188 22450.92 134.28 41478.57 88888.00 2023-07-07 20:01:08.000 188 22450.92 134.27 41478.49 88888.00 2023-07-07 20:01:09.000 188 22450.92 134.27 41478.44 88888.00 2023-07-07 20:01:10.000 188 22450.90 134.29 41478.43 47545.72 2023-07-07 20:01:11.000 188 22450.84 134.28 41478.45 88888.00 2023-07-07 20:01:12.000 188 22450.75 134.25 41478.43 88888.00 2023-07-07 20:01:13.000 188 22450.65 134.21 41478.33 88888.00 2023-07-07 20:01:14.000 188 22450.63 134.18 41478.27 88888.00 2023-07-07 20:01:15.000 188 22450.69 134.19 41478.35 47545.65 2023-07-07 20:01:16.000 188 22450.74 134.22 41478.46 88888.00 2023-07-07 20:01:17.000 188 22450.74 134.24 41478.50 88888.00 2023-07-07 20:01:18.000 188 22450.74 134.24 41478.47 88888.00 2023-07-07 20:01:19.000 188 22450.74 134.22 41478.43 88888.00 2023-07-07 20:01:20.000 188 22450.77 134.22 41478.37 47545.61 2023-07-07 20:01:21.000 188 22450.80 134.25 41478.31 88888.00 2023-07-07 20:01:22.000 188 22450.78 134.26 41478.30 88888.00 2023-07-07 20:01:23.000 188 22450.72 134.25 41478.31 88888.00 2023-07-07 20:01:24.000 188 22450.64 134.25 41478.23 88888.00 2023-07-07 20:01:25.000 188 22450.63 134.26 41478.13 47545.57 2023-07-07 20:01:26.000 188 22450.70 134.26 41478.13 88888.00 2023-07-07 20:01:27.000 188 22450.71 134.25 41478.14 88888.00 2023-07-07 20:01:28.000 188 22450.62 134.29 41478.14 88888.00 2023-07-07 20:01:29.000 188 22450.60 134.37 41478.22 88888.00 2023-07-07 20:01:30.000 188 22450.63 134.37 41478.30 47545.47 2023-07-07 20:01:31.000 188 22450.62 134.29 41478.26 88888.00 2023-07-07 20:01:32.000 188 22450.57 134.22 41478.16 88888.00 2023-07-07 20:01:33.000 188 22450.54 134.23 41478.16 88888.00 2023-07-07 20:01:34.000 188 22450.58 134.26 41478.21 88888.00 2023-07-07 20:01:35.000 188 22450.61 134.27 41478.26 47545.45 2023-07-07 20:01:36.000 188 22450.55 134.27 41478.22 88888.00 2023-07-07 20:01:37.000 188 22450.46 134.30 41478.18 88888.00 2023-07-07 20:01:38.000 188 22450.46 134.38 41478.25 88888.00 2023-07-07 20:01:39.000 188 22450.53 134.41 41478.36 88888.00 2023-07-07 20:01:40.000 188 22450.55 134.35 41478.34 47545.37 2023-07-07 20:01:41.000 188 22450.52 134.27 41478.23 88888.00 2023-07-07 20:01:42.000 188 22450.48 134.24 41478.15 88888.00 2023-07-07 20:01:43.000 188 22450.48 134.23 41478.16 88888.00 2023-07-07 20:01:44.000 188 22450.54 134.21 41478.21 88888.00 2023-07-07 20:01:45.000 188 22450.60 134.23 41478.23 47545.37 2023-07-07 20:01:46.000 188 22450.53 134.27 41478.19 88888.00 2023-07-07 20:01:47.000 188 22450.40 134.26 41478.14 88888.00 2023-07-07 20:01:48.000 188 22450.37 134.24 41478.13 88888.00 2023-07-07 20:01:49.000 188 22450.39 134.28 41478.13 88888.00 2023-07-07 20:01:50.000 188 22450.40 134.33 41478.09 47545.33 2023-07-07 20:01:51.000 188 22450.41 134.32 41478.10 88888.00 2023-07-07 20:01:52.000 188 22450.45 134.29 41478.11 88888.00 2023-07-07 20:01:53.000 188 22450.52 134.33 41478.11 88888.00 2023-07-07 20:01:54.000 188 22450.56 134.41 41478.11 88888.00 2023-07-07 20:01:55.000 188 22450.55 134.44 41478.12 47545.35 2023-07-07 20:01:56.000 188 22450.51 134.38 41478.15 88888.00 2023-07-07 20:01:57.000 188 22450.49 134.31 41478.21 88888.00 2023-07-07 20:01:58.000 188 22450.49 134.27 41478.21 88888.00 2023-07-07 20:01:59.000 188 22450.54 134.25 41478.14 88888.00 2023-07-07 20:02:00.000 188 22450.60 134.24 41478.14 47545.30 2023-07-07 20:02:01.000 188 22450.62 134.24 41478.19 88888.00 2023-07-07 20:02:02.000 188 22450.61 134.25 41478.18 88888.00 2023-07-07 20:02:03.000 188 22450.64 134.29 41478.10 88888.00 2023-07-07 20:02:04.000 188 22450.66 134.32 41478.08 88888.00 2023-07-07 20:02:05.000 188 22450.64 134.34 41478.14 47545.29 2023-07-07 20:02:06.000 188 22450.62 134.33 41478.21 88888.00 2023-07-07 20:02:07.000 188 22450.62 134.34 41478.20 88888.00 2023-07-07 20:02:08.000 188 22450.64 134.34 41478.14 88888.00 2023-07-07 20:02:09.000 188 22450.68 134.32 41478.13 88888.00 2023-07-07 20:02:10.000 188 22450.69 134.31 41478.18 47545.34 2023-07-07 20:02:11.000 188 22450.65 134.29 41478.18 88888.00 2023-07-07 20:02:12.000 188 22450.61 134.27 41478.11 88888.00 2023-07-07 20:02:13.000 188 22450.67 134.27 41478.06 88888.00 2023-07-07 20:02:14.000 188 22450.72 134.27 41478.04 88888.00 2023-07-07 20:02:15.000 188 22450.67 134.25 41478.02 47545.27 2023-07-07 20:02:16.000 188 22450.65 134.24 41478.02 88888.00 2023-07-07 20:02:17.000 188 22450.69 134.25 41478.09 88888.00 2023-07-07 20:02:18.000 188 22450.74 134.27 41478.14 88888.00 2023-07-07 20:02:19.000 188 22450.71 134.25 41478.11 88888.00 2023-07-07 20:02:20.000 188 22450.66 134.19 41478.06 47545.31 2023-07-07 20:02:21.000 188 22450.66 134.16 41478.10 88888.00 2023-07-07 20:02:22.000 188 22450.68 134.13 41478.17 88888.00 2023-07-07 20:02:23.000 188 22450.68 134.10 41478.18 88888.00 2023-07-07 20:02:24.000 188 22450.69 134.09 41478.16 88888.00 2023-07-07 20:02:25.000 188 22450.72 134.05 41478.14 47545.26 2023-07-07 20:02:26.000 188 22450.74 133.98 41478.16 88888.00 2023-07-07 20:02:27.000 188 22450.74 133.95 41478.19 88888.00 2023-07-07 20:02:28.000 188 22450.77 134.00 41478.17 88888.00 2023-07-07 20:02:29.000 188 22450.81 134.03 41478.10 88888.00 2023-07-07 20:02:30.000 188 22450.78 133.99 41478.01 47545.29 2023-07-07 20:02:31.000 188 22450.66 133.91 41477.94 88888.00 2023-07-07 20:02:32.000 188 22450.57 133.83 41477.93 88888.00 2023-07-07 20:02:33.000 188 22450.60 133.77 41477.96 88888.00 2023-07-07 20:02:34.000 188 22450.68 133.80 41478.04 88888.00 2023-07-07 20:02:35.000 188 22450.72 133.89 41478.08 47545.32 2023-07-07 20:02:36.000 188 22450.68 133.92 41478.03 88888.00 2023-07-07 20:02:37.000 188 22450.65 133.89 41478.01 88888.00 2023-07-07 20:02:38.000 188 22450.66 133.89 41478.07 88888.00 2023-07-07 20:02:39.000 188 22450.66 133.91 41478.11 88888.00 2023-07-07 20:02:40.000 188 22450.66 133.89 41478.11 47545.34 2023-07-07 20:02:41.000 188 22450.66 133.84 41478.11 88888.00 2023-07-07 20:02:42.000 188 22450.70 133.82 41478.13 88888.00 2023-07-07 20:02:43.000 188 22450.75 133.84 41478.15 88888.00 2023-07-07 20:02:44.000 188 22450.81 133.88 41478.14 88888.00 2023-07-07 20:02:45.000 188 22450.86 133.92 41478.13 47545.36 2023-07-07 20:02:46.000 188 22450.86 133.97 41478.13 88888.00 2023-07-07 20:02:47.000 188 22450.84 133.94 41478.11 88888.00 2023-07-07 20:02:48.000 188 22450.85 133.85 41478.09 88888.00 2023-07-07 20:02:49.000 188 22450.88 133.78 41478.08 88888.00 2023-07-07 20:02:50.000 188 22450.89 133.74 41478.10 47545.31 2023-07-07 20:02:51.000 188 22450.86 133.71 41478.16 88888.00 2023-07-07 20:02:52.000 188 22450.85 133.68 41478.23 88888.00 2023-07-07 20:02:53.000 188 22450.93 133.65 41478.24 88888.00 2023-07-07 20:02:54.000 188 22451.01 133.65 41478.21 88888.00 2023-07-07 20:02:55.000 188 22451.00 133.65 41478.16 47545.36 2023-07-07 20:02:56.000 188 22450.90 133.63 41478.09 88888.00 2023-07-07 20:02:57.000 188 22450.84 133.61 41478.08 88888.00 2023-07-07 20:02:58.000 188 22450.86 133.61 41478.10 88888.00 2023-07-07 20:02:59.000 188 22450.88 133.62 41478.10 88888.00 2023-07-07 20:03:00.000 188 22450.90 133.62 41478.13 47545.35 2023-07-07 20:03:01.000 188 22450.94 133.60 41478.21 88888.00 2023-07-07 20:03:02.000 188 22451.00 133.54 41478.23 88888.00 2023-07-07 20:03:03.000 188 22451.02 133.49 41478.19 88888.00 2023-07-07 20:03:04.000 188 22451.00 133.48 41478.16 88888.00 2023-07-07 20:03:05.000 188 22450.98 133.48 41478.14 47545.34 2023-07-07 20:03:06.000 188 22451.00 133.47 41478.13 88888.00 2023-07-07 20:03:07.000 188 22451.07 133.44 41478.15 88888.00 2023-07-07 20:03:08.000 188 22451.12 133.45 41478.19 88888.00 2023-07-07 20:03:09.000 188 22451.10 133.50 41478.18 88888.00 2023-07-07 20:03:10.000 188 22451.06 133.52 41478.06 47545.39 2023-07-07 20:03:11.000 188 22451.00 133.52 41477.94 88888.00 2023-07-07 20:03:12.000 188 22450.94 133.53 41477.90 88888.00 2023-07-07 20:03:13.000 188 22450.97 133.50 41477.93 88888.00 2023-07-07 20:03:14.000 188 22451.07 133.48 41477.94 88888.00 2023-07-07 20:03:15.000 188 22451.14 133.49 41477.98 47545.36 2023-07-07 20:03:16.000 188 22451.11 133.47 41477.98 88888.00 2023-07-07 20:03:17.000 188 22451.06 133.42 41477.90 88888.00 2023-07-07 20:03:18.000 188 22451.06 133.38 41477.85 88888.00 2023-07-07 20:03:19.000 188 22451.04 133.38 41477.86 88888.00 2023-07-07 20:03:20.000 188 22451.01 133.38 41477.87 47545.40 2023-07-07 20:03:21.000 188 22451.04 133.34 41477.89 88888.00 2023-07-07 20:03:22.000 188 22451.10 133.31 41477.94 88888.00 2023-07-07 20:03:23.000 188 22451.11 133.32 41477.94 88888.00 2023-07-07 20:03:24.000 188 22451.09 133.34 41477.89 88888.00 2023-07-07 20:03:25.000 188 22451.09 133.36 41477.90 47545.37 2023-07-07 20:03:26.000 188 22451.12 133.37 41477.96 88888.00 2023-07-07 20:03:27.000 188 22451.14 133.33 41477.99 88888.00 2023-07-07 20:03:28.000 188 22451.12 133.27 41477.94 88888.00 2023-07-07 20:03:29.000 188 22451.10 133.25 41477.88 88888.00 2023-07-07 20:03:30.000 188 22451.11 133.27 41477.94 47545.38 2023-07-07 20:03:31.000 188 22451.10 133.28 41477.99 88888.00 2023-07-07 20:03:32.000 188 22451.07 133.25 41477.93 88888.00 2023-07-07 20:03:33.000 188 22451.06 133.19 41477.88 88888.00 2023-07-07 20:03:34.000 188 22451.08 133.13 41477.89 88888.00 2023-07-07 20:03:35.000 188 22451.10 133.15 41477.94 47545.35 2023-07-07 20:03:36.000 188 22451.11 133.19 41477.96 88888.00 2023-07-07 20:03:37.000 188 22451.09 133.22 41477.96 88888.00 2023-07-07 20:03:38.000 188 22451.08 133.21 41477.95 88888.00 2023-07-07 20:03:39.000 188 22451.08 133.16 41477.96 88888.00 2023-07-07 20:03:40.000 188 22451.14 133.11 41477.99 47545.35 2023-07-07 20:03:41.000 188 22451.22 133.06 41477.96 88888.00 2023-07-07 20:03:42.000 188 22451.28 133.03 41477.91 88888.00 2023-07-07 20:03:43.000 188 22451.28 133.04 41477.94 88888.00 2023-07-07 20:03:44.000 188 22451.30 133.11 41478.05 88888.00 2023-07-07 20:03:45.000 188 22451.34 133.18 41478.15 47545.41 2023-07-07 20:03:46.000 188 22451.36 133.18 41478.14 88888.00 2023-07-07 20:03:47.000 188 22451.34 133.16 41478.05 88888.00 2023-07-07 20:03:48.000 188 22451.28 133.17 41477.96 88888.00 2023-07-07 20:03:49.000 188 22451.25 133.20 41477.96 88888.00 2023-07-07 20:03:50.000 188 22451.25 133.21 41477.98 47545.34 2023-07-07 20:03:51.000 188 22451.27 133.17 41477.99 88888.00 2023-07-07 20:03:52.000 188 22451.29 133.12 41478.00 88888.00 2023-07-07 20:03:53.000 188 22451.33 133.09 41478.04 88888.00 2023-07-07 20:03:54.000 188 22451.36 133.09 41478.01 88888.00 2023-07-07 20:03:55.000 188 22451.40 133.11 41477.94 47545.42 2023-07-07 20:03:56.000 188 22451.41 133.14 41477.97 88888.00 2023-07-07 20:03:57.000 188 22451.41 133.10 41478.00 88888.00 2023-07-07 20:03:58.000 188 22451.39 133.08 41477.98 88888.00 2023-07-07 20:03:59.000 188 22451.36 133.14 41477.99 88888.00 2023-07-07 20:04:00.000 188 22451.37 133.20 41478.04 47545.38 2023-07-07 20:04:01.000 188 22451.43 133.17 41478.04 88888.00 2023-07-07 20:04:02.000 188 22451.47 133.11 41477.98 88888.00 2023-07-07 20:04:03.000 188 22451.47 133.05 41477.90 88888.00 2023-07-07 20:04:04.000 188 22451.49 132.98 41477.83 88888.00 2023-07-07 20:04:05.000 188 22451.52 132.95 41477.81 47545.41 2023-07-07 20:04:06.000 188 22451.52 132.98 41477.85 88888.00 2023-07-07 20:04:07.000 188 22451.55 133.02 41477.90 88888.00 2023-07-07 20:04:08.000 188 22451.60 133.05 41477.96 88888.00 2023-07-07 20:04:09.000 188 22451.66 133.07 41477.98 88888.00 2023-07-07 20:04:10.000 188 22451.67 133.03 41477.93 47545.46 2023-07-07 20:04:11.000 188 22451.66 132.95 41477.88 88888.00 2023-07-07 20:04:12.000 188 22451.70 132.94 41477.90 88888.00 2023-07-07 20:04:13.000 188 22451.76 132.96 41478.01 88888.00 2023-07-07 20:04:14.000 188 22451.81 132.97 41478.10 88888.00 2023-07-07 20:04:15.000 188 22451.84 132.95 41478.10 47545.49 2023-07-07 20:04:16.000 188 22451.86 132.88 41478.03 88888.00 2023-07-07 20:04:17.000 188 22451.83 132.83 41477.97 88888.00 2023-07-07 20:04:18.000 188 22451.78 132.83 41477.93 88888.00 2023-07-07 20:04:19.000 188 22451.78 132.86 41477.93 88888.00 2023-07-07 20:04:20.000 188 22451.82 132.87 41477.93 47545.50 2023-07-07 20:04:21.000 188 22451.82 132.85 41477.85 88888.00 2023-07-07 20:04:22.000 188 22451.79 132.84 41477.77 88888.00 2023-07-07 20:04:23.000 188 22451.75 132.82 41477.74 88888.00 2023-07-07 20:04:24.000 188 22451.74 132.81 41477.75 88888.00 2023-07-07 20:04:25.000 188 22451.74 132.82 41477.77 47545.45 2023-07-07 20:04:26.000 188 22451.75 132.83 41477.79 88888.00 2023-07-07 20:04:27.000 188 22451.79 132.80 41477.77 88888.00 2023-07-07 20:04:28.000 188 22451.83 132.78 41477.73 88888.00 2023-07-07 20:04:29.000 188 22451.84 132.80 41477.71 88888.00 2023-07-07 20:04:30.000 188 22451.84 132.82 41477.75 47545.52 2023-07-07 20:04:31.000 188 22451.85 132.80 41477.82 88888.00 2023-07-07 20:04:32.000 188 22451.87 132.72 41477.83 88888.00 2023-07-07 20:04:33.000 188 22451.85 132.67 41477.80 88888.00 2023-07-07 20:04:34.000 188 22451.83 132.69 41477.75 88888.00 2023-07-07 20:04:35.000 188 22451.81 132.75 41477.71 47545.48 2023-07-07 20:04:36.000 188 22451.81 132.79 41477.76 88888.00 2023-07-07 20:04:37.000 188 22451.82 132.78 41477.82 88888.00 2023-07-07 20:04:38.000 188 22451.86 132.76 41477.82 88888.00 2023-07-07 20:04:39.000 188 22451.87 132.78 41477.78 88888.00 2023-07-07 20:04:40.000 188 22451.84 132.78 41477.79 47545.51 2023-07-07 20:04:41.000 188 22451.89 132.71 41477.88 88888.00 2023-07-07 20:04:42.000 188 22451.97 132.67 41477.95 88888.00 2023-07-07 20:04:43.000 188 22451.97 132.72 41477.91 88888.00 2023-07-07 20:04:44.000 188 22451.90 132.73 41477.77 88888.00 2023-07-07 20:04:45.000 188 22451.89 132.70 41477.68 47545.54 2023-07-07 20:04:46.000 188 22451.94 132.65 41477.68 88888.00 2023-07-07 20:04:47.000 188 22451.97 132.56 41477.71 88888.00 2023-07-07 20:04:48.000 188 22451.96 132.55 41477.69 88888.00 2023-07-07 20:04:49.000 188 22451.95 132.62 41477.68 88888.00 2023-07-07 20:04:50.000 188 22451.95 132.63 41477.71 47545.51 2023-07-07 20:04:51.000 188 22451.96 132.61 41477.72 88888.00 2023-07-07 20:04:52.000 188 22451.94 132.60 41477.67 88888.00 2023-07-07 20:04:53.000 188 22451.91 132.62 41477.61 88888.00 2023-07-07 20:04:54.000 188 22451.92 132.59 41477.62 88888.00 2023-07-07 20:04:55.000 188 22451.94 132.54 41477.69 47545.52 2023-07-07 20:04:56.000 188 22451.94 132.51 41477.74 88888.00 2023-07-07 20:04:57.000 188 22451.90 132.53 41477.77 88888.00 2023-07-07 20:04:58.000 188 22451.91 132.59 41477.82 88888.00 2023-07-07 20:04:59.000 188 22452.00 132.64 41477.88 88888.00 2023-07-07 20:05:00.000 188 22452.03 132.59 41477.85 47545.51 2023-07-07 20:05:01.000 188 22451.97 132.49 41477.74 88888.00 2023-07-07 20:05:02.000 188 22451.91 132.47 41477.70 88888.00 2023-07-07 20:05:03.000 188 22451.96 132.51 41477.79 88888.00 2023-07-07 20:05:04.000 188 22452.03 132.54 41477.85 88888.00 2023-07-07 20:05:05.000 188 22452.06 132.51 41477.79 47545.49 2023-07-07 20:05:06.000 188 22452.09 132.50 41477.79 88888.00 2023-07-07 20:05:07.000 188 22452.14 132.54 41477.86 88888.00 2023-07-07 20:05:08.000 188 22452.15 132.54 41477.88 88888.00 2023-07-07 20:05:09.000 188 22452.09 132.47 41477.81 88888.00 2023-07-07 20:05:10.000 188 22452.00 132.43 41477.66 47545.56 2023-07-07 20:05:11.000 188 22451.98 132.40 41477.57 88888.00 2023-07-07 20:05:12.000 188 22451.99 132.39 41477.54 88888.00 2023-07-07 20:05:13.000 188 22451.98 132.42 41477.57 88888.00 2023-07-07 20:05:14.000 188 22452.02 132.48 41477.64 88888.00 2023-07-07 20:05:15.000 188 22452.12 132.50 41477.66 47545.48 2023-07-07 20:05:16.000 188 22452.13 132.44 41477.65 88888.00 2023-07-07 20:05:17.000 188 22452.06 132.36 41477.60 88888.00 2023-07-07 20:05:18.000 188 22452.06 132.38 41477.54 88888.00 2023-07-07 20:05:19.000 188 22452.13 132.44 41477.58 88888.00 2023-07-07 20:05:20.000 188 22452.19 132.44 41477.70 47545.56 2023-07-07 20:05:21.000 188 22452.22 132.43 41477.80 88888.00 2023-07-07 20:05:22.000 188 22452.21 132.43 41477.79 88888.00 2023-07-07 20:05:23.000 188 22452.19 132.41 41477.73 88888.00 2023-07-07 20:05:24.000 188 22452.18 132.36 41477.66 88888.00 2023-07-07 20:05:25.000 188 22452.16 132.34 41477.54 47545.49 2023-07-07 20:05:26.000 188 22452.13 132.34 41477.39 88888.00 2023-07-07 20:05:27.000 188 22452.09 132.33 41477.34 88888.00 2023-07-07 20:05:28.000 188 22452.07 132.33 41477.38 88888.00 2023-07-07 20:05:29.000 188 22452.10 132.35 41477.43 88888.00 2023-07-07 20:05:30.000 188 22452.11 132.40 41477.50 47545.50 2023-07-07 20:05:31.000 188 22452.06 132.46 41477.53 88888.00 2023-07-07 20:05:32.000 188 22451.99 132.45 41477.45 88888.00 2023-07-07 20:05:33.000 188 22452.00 132.33 41477.38 88888.00 2023-07-07 20:05:34.000 188 22452.12 132.22 41477.39 88888.00 2023-07-07 20:05:35.000 188 22452.22 132.23 41477.39 47545.44 2023-07-07 20:05:36.000 188 22452.21 132.29 41477.32 88888.00 2023-07-07 20:05:37.000 188 22452.20 132.31 41477.28 88888.00 2023-07-07 20:05:38.000 188 22452.26 132.28 41477.32 88888.00 2023-07-07 20:05:39.000 188 22452.29 132.27 41477.41 88888.00 2023-07-07 20:05:40.000 188 22452.26 132.25 41477.49 47545.52 2023-07-07 20:05:41.000 188 22452.21 132.24 41477.49 88888.00 2023-07-07 20:05:42.000 188 22452.16 132.25 41477.43 88888.00 2023-07-07 20:05:43.000 188 22452.16 132.27 41477.38 88888.00 2023-07-07 20:05:44.000 188 22452.22 132.26 41477.34 88888.00 2023-07-07 20:05:45.000 188 22452.26 132.21 41477.31 47545.48 2023-07-07 20:05:46.000 188 22452.26 132.19 41477.30 88888.00 2023-07-07 20:05:47.000 188 22452.25 132.23 41477.31 88888.00 2023-07-07 20:05:48.000 188 22452.27 132.26 41477.31 88888.00 2023-07-07 20:05:49.000 188 22452.32 132.28 41477.29 88888.00 2023-07-07 20:05:50.000 188 22452.37 132.32 41477.32 47545.54 2023-07-07 20:05:51.000 188 22452.38 132.32 41477.39 88888.00 2023-07-07 20:05:52.000 188 22452.35 132.27 41477.40 88888.00 2023-07-07 20:05:53.000 188 22452.35 132.22 41477.33 88888.00 2023-07-07 20:05:54.000 188 22452.42 132.18 41477.31 88888.00 2023-07-07 20:05:55.000 188 22452.44 132.17 41477.31 47545.57 2023-07-07 20:05:56.000 188 22452.38 132.21 41477.29 88888.00 2023-07-07 20:05:57.000 188 22452.37 132.24 41477.29 88888.00 2023-07-07 20:05:58.000 188 22452.41 132.23 41477.34 88888.00 2023-07-07 20:05:59.000 188 22452.40 132.20 41477.33 88888.00 2023-07-07 20:06:00.000 188 22452.40 132.18 41477.26 47545.54 2023-07-07 20:06:01.000 188 22452.43 132.21 41477.26 88888.00 2023-07-07 20:06:02.000 188 22452.47 132.26 41477.34 88888.00 2023-07-07 20:06:03.000 188 22452.51 132.25 41477.45 88888.00 2023-07-07 20:06:04.000 188 22452.53 132.16 41477.49 88888.00 2023-07-07 20:06:05.000 188 22452.54 132.08 41477.46 47545.59 2023-07-07 20:06:06.000 188 22452.52 132.07 41477.41 88888.00 2023-07-07 20:06:07.000 188 22452.45 132.07 41477.37 88888.00 2023-07-07 20:06:08.000 188 22452.39 132.06 41477.39 88888.00 2023-07-07 20:06:09.000 188 22452.42 132.08 41477.41 88888.00 2023-07-07 20:06:10.000 188 22452.49 132.06 41477.31 47545.53 2023-07-07 20:06:11.000 188 22452.54 132.01 41477.18 88888.00 2023-07-07 20:06:12.000 188 22452.55 132.00 41477.19 88888.00 2023-07-07 20:06:13.000 188 22452.56 132.04 41477.24 88888.00 2023-07-07 20:06:14.000 188 22452.57 132.07 41477.22 88888.00 2023-07-07 20:06:15.000 188 22452.55 132.04 41477.16 47545.57 2023-07-07 20:06:16.000 188 22452.53 132.04 41477.18 88888.00 2023-07-07 20:06:17.000 188 22452.56 132.11 41477.31 88888.00 2023-07-07 20:06:18.000 188 22452.64 132.10 41477.39 88888.00 2023-07-07 20:06:19.000 188 22452.70 132.03 41477.43 88888.00 2023-07-07 20:06:20.000 188 22452.74 132.01 41477.52 47545.61 2023-07-07 20:06:21.000 188 22452.77 132.01 41477.64 88888.00 2023-07-07 20:06:22.000 188 22452.84 131.99 41477.71 88888.00 2023-07-07 20:06:23.000 188 22452.92 131.96 41477.71 88888.00 2023-07-07 20:06:24.000 188 22452.86 131.94 41477.61 88888.00 2023-07-07 20:06:25.000 188 22452.74 131.90 41477.41 47545.60 2023-07-07 20:06:26.000 188 22452.74 131.92 41477.29 88888.00 2023-07-07 20:06:27.000 188 22452.82 132.01 41477.33 88888.00 2023-07-07 20:06:28.000 188 22452.85 132.06 41477.43 88888.00 2023-07-07 20:06:29.000 188 22452.81 132.03 41477.48 88888.00 2023-07-07 20:06:30.000 188 22452.79 131.98 41477.52 47545.61 2023-07-07 20:06:31.000 188 22452.82 131.98 41477.55 88888.00 2023-07-07 20:06:32.000 188 22452.82 132.00 41477.51 88888.00 2023-07-07 20:06:33.000 188 22452.81 131.97 41477.48 88888.00 2023-07-07 20:06:34.000 188 22452.77 131.91 41477.50 88888.00 2023-07-07 20:06:35.000 188 22452.73 131.88 41477.45 47545.55 2023-07-07 20:06:36.000 188 22452.71 131.90 41477.39 88888.00 2023-07-07 20:06:37.000 188 22452.69 131.93 41477.41 88888.00 2023-07-07 20:06:38.000 188 22452.69 131.92 41477.46 88888.00 2023-07-07 20:06:39.000 188 22452.77 131.90 41477.47 88888.00 2023-07-07 20:06:40.000 188 22452.85 131.88 41477.43 47545.58 2023-07-07 20:06:41.000 188 22452.81 131.89 41477.34 88888.00 2023-07-07 20:06:42.000 188 22452.74 131.93 41477.27 88888.00 2023-07-07 20:06:43.000 188 22452.76 131.95 41477.22 88888.00 2023-07-07 20:06:44.000 188 22452.82 131.91 41477.23 88888.00 2023-07-07 20:06:45.000 188 22452.86 131.87 41477.29 47545.51 2023-07-07 20:06:46.000 188 22452.90 131.86 41477.31 88888.00 2023-07-07 20:06:47.000 188 22452.90 131.92 41477.34 88888.00 2023-07-07 20:06:48.000 188 22452.90 131.96 41477.41 88888.00 2023-07-07 20:06:49.000 188 22452.90 131.94 41477.44 88888.00 2023-07-07 20:06:50.000 188 22452.92 131.95 41477.41 47545.47 2023-07-07 20:06:51.000 188 22452.94 131.98 41477.34 88888.00 2023-07-07 20:06:52.000 188 22452.92 131.89 41477.25 88888.00 2023-07-07 20:06:53.000 188 22452.83 131.77 41477.19 88888.00 2023-07-07 20:06:54.000 188 22452.75 131.71 41477.23 88888.00 2023-07-07 20:06:55.000 188 22452.72 131.69 41477.29 47545.55 2023-07-07 20:06:56.000 188 22452.69 131.69 41477.28 88888.00 2023-07-07 20:06:57.000 188 22452.66 131.67 41477.21 88888.00 2023-07-07 20:06:58.000 188 22452.66 131.67 41477.18 88888.00 2023-07-07 20:06:59.000 188 22452.68 131.71 41477.23 88888.00 2023-07-07 20:07:00.000 188 22452.74 131.77 41477.31 47545.59 2023-07-07 20:07:01.000 188 22452.81 131.80 41477.31 88888.00 2023-07-07 20:07:02.000 188 22452.79 131.81 41477.25 88888.00 2023-07-07 20:07:03.000 188 22452.72 131.84 41477.26 88888.00 2023-07-07 20:07:04.000 188 22452.76 131.87 41477.32 88888.00 2023-07-07 20:07:05.000 188 22452.88 131.88 41477.37 47545.57 2023-07-07 20:07:06.000 188 22452.91 131.86 41477.35 88888.00 2023-07-07 20:07:07.000 188 22452.84 131.81 41477.29 88888.00 2023-07-07 20:07:08.000 188 22452.83 131.75 41477.27 88888.00 2023-07-07 20:07:09.000 188 22452.90 131.76 41477.25 88888.00 2023-07-07 20:07:10.000 188 22452.96 131.78 41477.17 47545.54 2023-07-07 20:07:11.000 188 22452.99 131.70 41477.14 88888.00 2023-07-07 20:07:12.000 188 22453.02 131.65 41477.24 88888.00 2023-07-07 20:07:13.000 188 22453.03 131.67 41477.31 88888.00 2023-07-07 20:07:14.000 188 22453.00 131.68 41477.23 88888.00 2023-07-07 20:07:15.000 188 22452.98 131.62 41477.14 47545.58 2023-07-07 20:07:16.000 188 22453.00 131.57 41477.13 88888.00 2023-07-07 20:07:17.000 188 22453.01 131.60 41477.14 88888.00 2023-07-07 20:07:18.000 188 22452.95 131.69 41477.10 88888.00 2023-07-07 20:07:19.000 188 22452.93 131.73 41477.12 88888.00 2023-07-07 20:07:20.000 188 22452.97 131.68 41477.20 47545.57 2023-07-07 20:07:21.000 188 22453.01 131.64 41477.25 88888.00 2023-07-07 20:07:22.000 188 22453.01 131.60 41477.23 88888.00 2023-07-07 20:07:23.000 188 22453.04 131.53 41477.22 88888.00 2023-07-07 20:07:24.000 188 22453.11 131.53 41477.29 88888.00 2023-07-07 20:07:25.000 188 22453.13 131.59 41477.37 47545.56 2023-07-07 20:07:26.000 188 22453.10 131.59 41477.34 88888.00 2023-07-07 20:07:27.000 188 22453.07 131.56 41477.22 88888.00 2023-07-07 20:07:28.000 188 22453.06 131.60 41477.14 88888.00 2023-07-07 20:07:29.000 188 22453.08 131.70 41477.18 88888.00 2023-07-07 20:07:30.000 188 22453.11 131.68 41477.21 47545.60 2023-07-07 20:07:31.000 188 22453.06 131.56 41477.11 88888.00 2023-07-07 20:07:32.000 188 22452.99 131.51 41477.06 88888.00 2023-07-07 20:07:33.000 188 22453.03 131.53 41477.17 88888.00 2023-07-07 20:07:34.000 188 22453.11 131.56 41477.26 88888.00 2023-07-07 20:07:35.000 188 22453.12 131.57 41477.27 47545.56 2023-07-07 20:07:36.000 188 22453.12 131.54 41477.26 88888.00 2023-07-07 20:07:37.000 188 22453.12 131.49 41477.27 88888.00 2023-07-07 20:07:38.000 188 22453.09 131.47 41477.30 88888.00 2023-07-07 20:07:39.000 188 22453.07 131.48 41477.29 88888.00 2023-07-07 20:07:40.000 188 22453.10 131.49 41477.25 47545.62 2023-07-07 20:07:41.000 188 22453.14 131.45 41477.22 88888.00 2023-07-07 20:07:42.000 188 22453.12 131.39 41477.19 88888.00 2023-07-07 20:07:43.000 188 22453.10 131.37 41477.12 88888.00 2023-07-07 20:07:44.000 188 22453.12 131.40 41477.17 88888.00 2023-07-07 20:07:45.000 188 22453.17 131.46 41477.34 47545.56 2023-07-07 20:07:46.000 188 22453.18 131.46 41477.41 88888.00 2023-07-07 20:07:47.000 188 22453.15 131.39 41477.32 88888.00 2023-07-07 20:07:48.000 188 22453.12 131.36 41477.23 88888.00 2023-07-07 20:07:49.000 188 22453.05 131.39 41477.19 88888.00 2023-07-07 20:07:50.000 188 22452.97 131.42 41477.14 47545.53 2023-07-07 20:07:51.000 188 22452.99 131.35 41477.09 88888.00 2023-07-07 20:07:52.000 188 22453.11 131.26 41477.10 88888.00 2023-07-07 20:07:53.000 188 22453.20 131.30 41477.15 88888.00 2023-07-07 20:07:54.000 188 22453.18 131.38 41477.16 88888.00 2023-07-07 20:07:55.000 188 22453.11 131.35 41477.10 47545.56 2023-07-07 20:07:56.000 188 22453.09 131.27 41477.11 88888.00 2023-07-07 20:07:57.000 188 22453.18 131.28 41477.23 88888.00 2023-07-07 20:07:58.000 188 22453.29 131.32 41477.34 88888.00 2023-07-07 20:07:59.000 188 22453.31 131.36 41477.36 88888.00 2023-07-07 20:08:00.000 188 22453.30 131.36 41477.32 47545.61 2023-07-07 20:08:01.000 188 22453.31 131.31 41477.26 88888.00 2023-07-07 20:08:02.000 188 22453.32 131.26 41477.21 88888.00 2023-07-07 20:08:03.000 188 22453.29 131.28 41477.24 88888.00 2023-07-07 20:08:04.000 188 22453.22 131.30 41477.23 88888.00 2023-07-07 20:08:05.000 188 22453.18 131.25 41477.11 47545.53 2023-07-07 20:08:06.000 188 22453.21 131.19 41477.01 88888.00 2023-07-07 20:08:07.000 188 22453.23 131.16 41477.00 88888.00 2023-07-07 20:08:08.000 188 22453.24 131.18 41477.09 88888.00 2023-07-07 20:08:09.000 188 22453.30 131.22 41477.18 88888.00 2023-07-07 20:08:10.000 188 22453.35 131.24 41477.18 47545.52 2023-07-07 20:08:11.000 188 22453.35 131.24 41477.15 88888.00 2023-07-07 20:08:12.000 188 22453.31 131.21 41477.14 88888.00 2023-07-07 20:08:13.000 188 22453.27 131.17 41477.15 88888.00 2023-07-07 20:08:14.000 188 22453.28 131.13 41477.18 88888.00 2023-07-07 20:08:15.000 188 22453.28 131.09 41477.14 47545.59 2023-07-07 20:08:16.000 188 22453.26 131.04 41477.09 88888.00 2023-07-07 20:08:17.000 188 22453.27 131.01 41477.03 88888.00 2023-07-07 20:08:18.000 188 22453.29 131.04 41476.99 88888.00 2023-07-07 20:08:19.000 188 22453.30 131.09 41477.00 88888.00 2023-07-07 20:08:20.000 188 22453.29 131.10 41477.12 47545.52 2023-07-07 20:08:21.000 188 22453.24 131.07 41477.23 88888.00 2023-07-07 20:08:22.000 188 22453.20 131.03 41477.20 88888.00 2023-07-07 20:08:23.000 188 22453.22 131.00 41477.06 88888.00 2023-07-07 20:08:24.000 188 22453.22 130.98 41476.94 88888.00 2023-07-07 20:08:25.000 188 22453.15 130.94 41476.89 47545.45 2023-07-07 20:08:26.000 188 22453.11 130.91 41476.90 88888.00 2023-07-07 20:08:27.000 188 22453.15 130.93 41476.91 88888.00 2023-07-07 20:08:28.000 188 22453.17 130.96 41476.91 88888.00 2023-07-07 20:08:29.000 188 22453.19 130.94 41476.95 88888.00 2023-07-07 20:08:30.000 188 22453.29 130.91 41477.06 47545.56 2023-07-07 20:08:31.000 188 22453.38 130.94 41477.15 88888.00 2023-07-07 20:08:32.000 188 22453.36 131.00 41477.16 88888.00 2023-07-07 20:08:33.000 188 22453.29 131.06 41477.12 88888.00 2023-07-07 20:08:34.000 188 22453.28 131.07 41477.10 88888.00 2023-07-07 20:08:35.000 188 22453.33 131.01 41477.11 47545.53 2023-07-07 20:08:36.000 188 22453.39 130.98 41477.11 88888.00 2023-07-07 20:08:37.000 188 22453.42 131.03 41477.06 88888.00 2023-07-07 20:08:38.000 188 22453.39 131.05 41477.03 88888.00 2023-07-07 20:08:39.000 188 22453.34 131.01 41477.05 88888.00 2023-07-07 20:08:40.000 188 22453.37 131.00 41477.11 47545.55 2023-07-07 20:08:41.000 188 22453.43 131.02 41477.16 88888.00 2023-07-07 20:08:42.000 188 22453.43 131.05 41477.17 88888.00 2023-07-07 20:08:43.000 188 22453.37 131.08 41477.12 88888.00 2023-07-07 20:08:44.000 188 22453.32 131.08 41477.04 88888.00 2023-07-07 20:08:45.000 188 22453.33 131.07 41477.02 47545.49 2023-07-07 20:08:46.000 188 22453.39 131.07 41477.06 88888.00 2023-07-07 20:08:47.000 188 22453.46 131.08 41477.14 88888.00 2023-07-07 20:08:48.000 188 22453.50 131.07 41477.13 88888.00 2023-07-07 20:08:49.000 188 22453.47 131.03 41477.03 88888.00 2023-07-07 20:08:50.000 188 22453.38 131.05 41476.98 47545.49 2023-07-07 20:08:51.000 188 22453.36 131.12 41477.07 88888.00 2023-07-07 20:08:52.000 188 22453.41 131.13 41477.21 88888.00 2023-07-07 20:08:53.000 188 22453.44 131.10 41477.32 88888.00 2023-07-07 20:08:54.000 188 22453.45 131.10 41477.32 88888.00 2023-07-07 20:08:55.000 188 22453.49 131.08 41477.23 47545.53 2023-07-07 20:08:56.000 188 22453.54 131.06 41477.14 88888.00 2023-07-07 20:08:57.000 188 22453.53 131.11 41477.12 88888.00 2023-07-07 20:08:58.000 188 22453.50 131.15 41477.10 88888.00 2023-07-07 20:08:59.000 188 22453.48 131.13 41477.00 88888.00 2023-07-07 20:09:00.000 188 22453.49 131.08 41476.94 47545.51 2023-07-07 20:09:01.000 188 22453.51 131.03 41476.96 88888.00 2023-07-07 20:09:02.000 188 22453.53 131.00 41477.00 88888.00 2023-07-07 20:09:03.000 188 22453.51 131.03 41476.98 88888.00 2023-07-07 20:09:04.000 188 22453.48 131.05 41476.91 88888.00 2023-07-07 20:09:05.000 188 22453.50 131.05 41476.91 47545.56 2023-07-07 20:09:06.000 188 22453.53 131.00 41476.94 88888.00 2023-07-07 20:09:07.000 188 22453.53 130.95 41476.91 88888.00 2023-07-07 20:09:08.000 188 22453.53 130.97 41476.90 88888.00 2023-07-07 20:09:09.000 188 22453.52 131.04 41476.93 88888.00 2023-07-07 20:09:10.000 188 22453.52 131.04 41476.99 47545.51 2023-07-07 20:09:11.000 188 22453.55 131.01 41477.04 88888.00 2023-07-07 20:09:12.000 188 22453.56 130.97 41477.04 88888.00 2023-07-07 20:09:13.000 188 22453.49 130.97 41476.95 88888.00 2023-07-07 20:09:14.000 188 22453.46 131.01 41476.89 88888.00 2023-07-07 20:09:15.000 188 22453.56 130.99 41476.92 47545.55 2023-07-07 20:09:16.000 188 22453.62 130.90 41477.01 88888.00 2023-07-07 20:09:17.000 188 22453.57 130.86 41477.06 88888.00 2023-07-07 20:09:18.000 188 22453.53 130.87 41477.02 88888.00 2023-07-07 20:09:19.000 188 22453.53 130.87 41476.98 88888.00 2023-07-07 20:09:20.000 188 22453.55 130.88 41476.99 47545.51 2023-07-07 20:09:21.000 188 22453.57 130.86 41477.00 88888.00 2023-07-07 20:09:22.000 188 22453.58 130.84 41477.00 88888.00 2023-07-07 20:09:23.000 188 22453.58 130.89 41477.03 88888.00 2023-07-07 20:09:24.000 188 22453.60 130.91 41477.07 88888.00 2023-07-07 20:09:25.000 188 22453.64 130.88 41477.10 47545.52 2023-07-07 20:09:26.000 188 22453.63 130.86 41477.10 88888.00 2023-07-07 20:09:27.000 188 22453.60 130.84 41477.08 88888.00 2023-07-07 20:09:28.000 188 22453.58 130.79 41477.04 88888.00 2023-07-07 20:09:29.000 188 22453.58 130.78 41476.98 88888.00 2023-07-07 20:09:30.000 188 22453.56 130.84 41476.91 47545.47 2023-07-07 20:09:31.000 188 22453.52 130.87 41476.88 88888.00 2023-07-07 20:09:32.000 188 22453.50 130.86 41476.91 88888.00 2023-07-07 20:09:33.000 188 22453.51 130.88 41476.94 88888.00 2023-07-07 20:09:34.000 188 22453.52 130.93 41476.90 88888.00 2023-07-07 20:09:35.000 188 22453.51 130.96 41476.88 47545.44 2023-07-07 20:09:36.000 188 22453.48 130.91 41476.92 88888.00 2023-07-07 20:09:37.000 188 22453.39 130.81 41476.95 88888.00 2023-07-07 20:09:38.000 188 22453.33 130.77 41476.93 88888.00 2023-07-07 20:09:39.000 188 22453.38 130.79 41476.83 88888.00 2023-07-07 20:09:40.000 188 22453.43 130.77 41476.73 47545.44 2023-07-07 20:09:41.000 188 22453.39 130.74 41476.74 88888.00 2023-07-07 20:09:42.000 188 22453.39 130.75 41476.79 88888.00 2023-07-07 20:09:43.000 188 22453.44 130.77 41476.77 88888.00 2023-07-07 20:09:44.000 188 22453.44 130.78 41476.69 88888.00 2023-07-07 20:09:45.000 188 22453.43 130.77 41476.70 47545.39 2023-07-07 20:09:46.000 188 22453.48 130.76 41476.80 88888.00 2023-07-07 20:09:47.000 188 22453.49 130.73 41476.83 88888.00 2023-07-07 20:09:48.000 188 22453.43 130.71 41476.72 88888.00 2023-07-07 20:09:49.000 188 22453.39 130.70 41476.67 88888.00 2023-07-07 20:09:50.000 188 22453.40 130.68 41476.75 47545.37 2023-07-07 20:09:51.000 188 22453.39 130.62 41476.82 88888.00 2023-07-07 20:09:52.000 188 22453.35 130.57 41476.86 88888.00 2023-07-07 20:09:53.000 188 22453.34 130.59 41476.87 88888.00 2023-07-07 20:09:54.000 188 22453.35 130.65 41476.88 88888.00 2023-07-07 20:09:55.000 188 22453.36 130.67 41476.91 47545.31 2023-07-07 20:09:56.000 188 22453.35 130.66 41476.94 88888.00 2023-07-07 20:09:57.000 188 22453.29 130.62 41476.86 88888.00 2023-07-07 20:09:58.000 188 22453.23 130.60 41476.78 88888.00 2023-07-07 20:09:59.000 188 22453.22 130.61 41476.78 88888.00 2023-07-07 20:10:00.000 188 22453.26 130.64 41476.80 47545.28 2023-07-07 20:10:01.000 188 22453.31 130.64 41476.81 88888.00 2023-07-07 20:10:02.000 188 22453.32 130.63 41476.84 88888.00 2023-07-07 20:10:03.000 188 22453.27 130.64 41476.86 88888.00 2023-07-07 20:10:04.000 188 22453.18 130.64 41476.78 88888.00 2023-07-07 20:10:05.000 188 22453.14 130.61 41476.67 47545.27 2023-07-07 20:10:06.000 188 22453.18 130.64 41476.69 88888.00 2023-07-07 20:10:07.000 188 22453.24 130.71 41476.77 88888.00 2023-07-07 20:10:08.000 188 22453.27 130.68 41476.78 88888.00 2023-07-07 20:10:09.000 188 22453.28 130.58 41476.75 88888.00 2023-07-07 20:10:10.000 188 22453.28 130.53 41476.71 47545.20 2023-07-07 20:10:11.000 188 22453.27 130.55 41476.67 88888.00 2023-07-07 20:10:12.000 188 22453.26 130.60 41476.61 88888.00 2023-07-07 20:10:13.000 188 22453.27 130.61 41476.57 88888.00 2023-07-07 20:10:14.000 188 22453.29 130.57 41476.59 88888.00 2023-07-07 20:10:15.000 188 22453.29 130.59 41476.63 47545.23 2023-07-07 20:10:16.000 188 22453.26 130.68 41476.64 88888.00 2023-07-07 20:10:17.000 188 22453.24 130.73 41476.66 88888.00 2023-07-07 20:10:18.000 188 22453.30 130.73 41476.76 88888.00 2023-07-07 20:10:19.000 188 22453.36 130.71 41476.85 88888.00 2023-07-07 20:10:20.000 188 22453.33 130.68 41476.87 47545.20 2023-07-07 20:10:21.000 188 22453.22 130.69 41476.85 88888.00 2023-07-07 20:10:22.000 188 22453.14 130.73 41476.86 88888.00 2023-07-07 20:10:23.000 188 22453.14 130.76 41476.87 88888.00 2023-07-07 20:10:24.000 188 22453.18 130.76 41476.82 88888.00 2023-07-07 20:10:25.000 188 22453.19 130.72 41476.73 47545.18 2023-07-07 20:10:26.000 188 22453.18 130.69 41476.64 88888.00 2023-07-07 20:10:27.000 188 22453.15 130.67 41476.61 88888.00 2023-07-07 20:10:28.000 188 22453.15 130.62 41476.66 88888.00 2023-07-07 20:10:29.000 188 22453.15 130.56 41476.64 88888.00 2023-07-07 20:10:30.000 188 22453.12 130.60 41476.52 47545.13 2023-07-07 20:10:31.000 188 22453.08 130.67 41476.52 88888.00 2023-07-07 20:10:32.000 188 22453.07 130.67 41476.62 88888.00 2023-07-07 20:10:33.000 188 22453.05 130.68 41476.64 88888.00 2023-07-07 20:10:34.000 188 22453.02 130.70 41476.57 88888.00 2023-07-07 20:10:35.000 188 22453.03 130.70 41476.56 47545.16 2023-07-07 20:10:36.000 188 22453.07 130.67 41476.65 88888.00 2023-07-07 20:10:37.000 188 22453.09 130.64 41476.68 88888.00 2023-07-07 20:10:38.000 188 22453.08 130.65 41476.59 88888.00 2023-07-07 20:10:39.000 188 22453.10 130.69 41476.53 88888.00 2023-07-07 20:10:40.000 188 22453.10 130.69 41476.60 47545.08 2023-07-07 20:10:41.000 188 22453.12 130.68 41476.70 88888.00 2023-07-07 20:10:42.000 188 22453.18 130.69 41476.78 88888.00 2023-07-07 20:10:43.000 188 22453.24 130.71 41476.85 88888.00 2023-07-07 20:10:44.000 188 22453.19 130.67 41476.82 88888.00 2023-07-07 20:10:45.000 188 22453.11 130.62 41476.68 47545.09 2023-07-07 20:10:46.000 188 22453.06 130.59 41476.62 88888.00 2023-07-07 20:10:47.000 188 22452.99 130.59 41476.64 88888.00 2023-07-07 20:10:48.000 188 22452.97 130.62 41476.72 88888.00 2023-07-07 20:10:49.000 188 22453.02 130.68 41476.77 88888.00 2023-07-07 20:10:50.000 188 22453.07 130.73 41476.71 47545.06 2023-07-07 20:10:51.000 188 22453.08 130.74 41476.67 88888.00 2023-07-07 20:10:52.000 188 22453.09 130.70 41476.69 88888.00 2023-07-07 20:10:53.000 188 22453.08 130.64 41476.71 88888.00 2023-07-07 20:10:54.000 188 22453.06 130.59 41476.70 88888.00 2023-07-07 20:10:55.000 188 22453.02 130.57 41476.67 47545.01 2023-07-07 20:10:56.000 188 22453.00 130.58 41476.69 88888.00 2023-07-07 20:10:57.000 188 22453.04 130.62 41476.74 88888.00 2023-07-07 20:10:58.000 188 22453.06 130.66 41476.72 88888.00 2023-07-07 20:10:59.000 188 22453.03 130.68 41476.70 88888.00 2023-07-07 20:11:00.000 188 22453.00 130.65 41476.73 47544.99 2023-07-07 20:11:01.000 188 22452.96 130.63 41476.72 88888.00 2023-07-07 20:11:02.000 188 22452.91 130.65 41476.64 88888.00 2023-07-07 20:11:03.000 188 22452.87 130.63 41476.61 88888.00 2023-07-07 20:11:04.000 188 22452.88 130.61 41476.68 88888.00 2023-07-07 20:11:05.000 188 22452.90 130.61 41476.74 47544.95 2023-07-07 20:11:06.000 188 22452.89 130.63 41476.71 88888.00 2023-07-07 20:11:07.000 188 22452.91 130.65 41476.64 88888.00 2023-07-07 20:11:08.000 188 22452.91 130.67 41476.57 88888.00 2023-07-07 20:11:09.000 188 22452.88 130.69 41476.56 88888.00 2023-07-07 20:11:10.000 188 22452.86 130.69 41476.62 47544.99 2023-07-07 20:11:11.000 188 22452.86 130.70 41476.66 88888.00 2023-07-07 20:11:12.000 188 22452.84 130.73 41476.59 88888.00 2023-07-07 20:11:13.000 188 22452.85 130.73 41476.54 88888.00 2023-07-07 20:11:14.000 188 22452.93 130.75 41476.62 88888.00 2023-07-07 20:11:15.000 188 22452.97 130.78 41476.67 47544.92 2023-07-07 20:11:16.000 188 22452.98 130.77 41476.66 88888.00 2023-07-07 20:11:17.000 188 22452.98 130.76 41476.66 88888.00 2023-07-07 20:11:18.000 188 22452.97 130.77 41476.72 88888.00 2023-07-07 20:11:19.000 188 22452.94 130.77 41476.76 88888.00 2023-07-07 20:11:20.000 188 22452.90 130.78 41476.73 47544.85 2023-07-07 20:11:21.000 188 22452.86 130.83 41476.73 88888.00 2023-07-07 20:11:22.000 188 22452.85 130.84 41476.76 88888.00 2023-07-07 20:11:23.000 188 22452.88 130.77 41476.72 88888.00 2023-07-07 20:11:24.000 188 22452.90 130.72 41476.64 88888.00 2023-07-07 20:11:25.000 188 22452.87 130.68 41476.56 47544.87 2023-07-07 20:11:26.000 188 22452.82 130.64 41476.51 88888.00 2023-07-07 20:11:27.000 188 22452.83 130.66 41476.57 88888.00 2023-07-07 20:11:28.000 188 22452.91 130.69 41476.64 88888.00 2023-07-07 20:11:29.000 188 22452.92 130.68 41476.57 88888.00 2023-07-07 20:11:30.000 188 22452.84 130.68 41476.46 47544.84 2023-07-07 20:11:31.000 188 22452.79 130.70 41476.41 88888.00 2023-07-07 20:11:32.000 188 22452.81 130.71 41476.39 88888.00 2023-07-07 20:11:33.000 188 22452.82 130.74 41476.38 88888.00 2023-07-07 20:11:34.000 188 22452.85 130.75 41476.42 88888.00 2023-07-07 20:11:35.000 188 22452.88 130.73 41476.44 47544.81 2023-07-07 20:11:36.000 188 22452.86 130.69 41476.39 88888.00 2023-07-07 20:11:37.000 188 22452.81 130.70 41476.40 88888.00 2023-07-07 20:11:38.000 188 22452.78 130.72 41476.50 88888.00 2023-07-07 20:11:39.000 188 22452.80 130.68 41476.56 88888.00 2023-07-07 20:11:40.000 188 22452.85 130.60 41476.54 47544.76 2023-07-07 20:11:41.000 188 22452.90 130.57 41476.50 88888.00 2023-07-07 20:11:42.000 188 22452.89 130.61 41476.43 88888.00 2023-07-07 20:11:43.000 188 22452.84 130.63 41476.36 88888.00 2023-07-07 20:11:44.000 188 22452.85 130.61 41476.39 88888.00 2023-07-07 20:11:45.000 188 22452.89 130.56 41476.45 47544.81 2023-07-07 20:11:46.000 188 22452.90 130.51 41476.43 88888.00 2023-07-07 20:11:47.000 188 22452.90 130.50 41476.41 88888.00 2023-07-07 20:11:48.000 188 22452.97 130.51 41476.52 88888.00 2023-07-07 20:11:49.000 188 22453.00 130.55 41476.59 88888.00 2023-07-07 20:11:50.000 188 22452.97 130.55 41476.50 47544.78 2023-07-07 20:11:51.000 188 22452.94 130.48 41476.40 88888.00 2023-07-07 20:11:52.000 188 22452.95 130.44 41476.40 88888.00 2023-07-07 20:11:53.000 188 22452.91 130.49 41476.46 88888.00 2023-07-07 20:11:54.000 188 22452.87 130.52 41476.48 88888.00 2023-07-07 20:11:55.000 188 22452.82 130.47 41476.45 47544.69 2023-07-07 20:11:56.000 188 22452.76 130.43 41476.46 88888.00 2023-07-07 20:11:57.000 188 22452.74 130.43 41476.45 88888.00 2023-07-07 20:11:58.000 188 22452.81 130.37 41476.40 88888.00 2023-07-07 20:11:59.000 188 22452.88 130.33 41476.41 88888.00 2023-07-07 20:12:00.000 188 22452.85 130.39 41476.46 47544.73 2023-07-07 20:12:01.000 188 22452.81 130.43 41476.46 88888.00 2023-07-07 20:12:02.000 188 22452.81 130.42 41476.44 88888.00 2023-07-07 20:12:03.000 188 22452.81 130.40 41476.48 88888.00 2023-07-07 20:12:04.000 188 22452.79 130.40 41476.56 88888.00 2023-07-07 20:12:05.000 188 22452.78 130.45 41476.59 47544.70 2023-07-07 20:12:06.000 188 22452.78 130.47 41476.56 88888.00 2023-07-07 20:12:07.000 188 22452.78 130.42 41476.50 88888.00 2023-07-07 20:12:08.000 188 22452.77 130.39 41476.44 88888.00 2023-07-07 20:12:09.000 188 22452.77 130.41 41476.43 88888.00 2023-07-07 20:12:10.000 188 22452.80 130.44 41476.44 47544.69 2023-07-07 20:12:11.000 188 22452.83 130.47 41476.43 88888.00 2023-07-07 20:12:12.000 188 22452.85 130.47 41476.34 88888.00 2023-07-07 20:12:13.000 188 22452.85 130.47 41476.24 88888.00 2023-07-07 20:12:14.000 188 22452.87 130.49 41476.22 88888.00 2023-07-07 20:12:15.000 188 22452.87 130.50 41476.25 47544.59 2023-07-07 20:12:16.000 188 22452.85 130.44 41476.27 88888.00 2023-07-07 20:12:17.000 188 22452.85 130.41 41476.27 88888.00 2023-07-07 20:12:18.000 188 22452.83 130.40 41476.24 88888.00 2023-07-07 20:12:19.000 188 22452.82 130.42 41476.18 88888.00 2023-07-07 20:12:20.000 188 22452.82 130.45 41476.16 47544.68 2023-07-07 20:12:21.000 188 22452.83 130.42 41476.20 88888.00 2023-07-07 20:12:22.000 188 22452.83 130.37 41476.23 88888.00 2023-07-07 20:12:23.000 188 22452.80 130.35 41476.20 88888.00 2023-07-07 20:12:24.000 188 22452.76 130.38 41476.20 88888.00 2023-07-07 20:12:25.000 188 22452.74 130.40 41476.27 47544.63 2023-07-07 20:12:26.000 188 22452.72 130.38 41476.30 88888.00 2023-07-07 20:12:27.000 188 22452.69 130.32 41476.23 88888.00 2023-07-07 20:12:28.000 188 22452.68 130.31 41476.18 88888.00 2023-07-07 20:12:29.000 188 22452.69 130.38 41476.20 88888.00 2023-07-07 20:12:30.000 188 22452.70 130.48 41476.25 47544.59 2023-07-07 20:12:31.000 188 22452.71 130.56 41476.25 88888.00 2023-07-07 20:12:32.000 188 22452.70 130.57 41476.20 88888.00 2023-07-07 20:12:33.000 188 22452.71 130.53 41476.18 88888.00 2023-07-07 20:12:34.000 188 22452.74 130.47 41476.19 88888.00 2023-07-07 20:12:35.000 188 22452.73 130.46 41476.18 47544.59 2023-07-07 20:12:36.000 188 22452.72 130.50 41476.16 88888.00 2023-07-07 20:12:37.000 188 22452.72 130.46 41476.18 88888.00 2023-07-07 20:12:38.000 188 22452.75 130.35 41476.21 88888.00 2023-07-07 20:12:39.000 188 22452.77 130.32 41476.21 88888.00 2023-07-07 20:12:40.000 188 22452.74 130.35 41476.19 47544.55 2023-07-07 20:12:41.000 188 22452.74 130.38 41476.23 88888.00 2023-07-07 20:12:42.000 188 22452.78 130.43 41476.27 88888.00 2023-07-07 20:12:43.000 188 22452.81 130.44 41476.23 88888.00 2023-07-07 20:12:44.000 188 22452.80 130.40 41476.18 88888.00 2023-07-07 20:12:45.000 188 22452.77 130.37 41476.16 47544.57 2023-07-07 20:12:46.000 188 22452.77 130.36 41476.14 88888.00 2023-07-07 20:12:47.000 188 22452.80 130.36 41476.14 88888.00 2023-07-07 20:12:48.000 188 22452.83 130.34 41476.14 88888.00 2023-07-07 20:12:49.000 188 22452.85 130.30 41476.11 88888.00 2023-07-07 20:12:50.000 188 22452.87 130.29 41476.09 47544.65 2023-07-07 20:12:51.000 188 22452.88 130.29 41476.11 88888.00 2023-07-07 20:12:52.000 188 22452.89 130.26 41476.12 88888.00 2023-07-07 20:12:53.000 188 22452.91 130.23 41476.11 88888.00 2023-07-07 20:12:54.000 188 22452.90 130.23 41476.10 88888.00 2023-07-07 20:12:55.000 188 22452.85 130.26 41476.09 47544.60 2023-07-07 20:12:56.000 188 22452.81 130.29 41476.06 88888.00 2023-07-07 20:12:57.000 188 22452.76 130.26 41476.06 88888.00 2023-07-07 20:12:58.000 188 22452.76 130.19 41476.07 88888.00 2023-07-07 20:12:59.000 188 22452.82 130.19 41476.06 88888.00 2023-07-07 20:13:00.000 188 22452.87 130.26 41476.07 47544.63 2023-07-07 20:13:01.000 188 22452.91 130.31 41476.14 88888.00 2023-07-07 20:13:02.000 188 22452.91 130.27 41476.14 88888.00 2023-07-07 20:13:03.000 188 22452.92 130.22 41476.09 88888.00 2023-07-07 20:13:04.000 188 22452.94 130.24 41476.03 88888.00 2023-07-07 20:13:05.000 188 22452.97 130.25 41475.99 47544.61 2023-07-07 20:13:06.000 188 22452.99 130.20 41476.03 88888.00 2023-07-07 20:13:07.000 188 22453.02 130.17 41476.12 88888.00 2023-07-07 20:13:08.000 188 22453.05 130.22 41476.17 88888.00 2023-07-07 20:13:09.000 188 22453.02 130.31 41476.16 88888.00 2023-07-07 20:13:10.000 188 22452.98 130.38 41476.14 47544.67 2023-07-07 20:13:11.000 188 22453.00 130.38 41476.14 88888.00 2023-07-07 20:13:12.000 188 22453.02 130.33 41476.18 88888.00 2023-07-07 20:13:13.000 188 22453.00 130.32 41476.19 88888.00 2023-07-07 20:13:14.000 188 22452.99 130.34 41476.17 88888.00 2023-07-07 20:13:15.000 188 22452.97 130.33 41476.14 47544.68 2023-07-07 20:13:16.000 188 22452.90 130.31 41476.08 88888.00 2023-07-07 20:13:17.000 188 22452.86 130.28 41476.00 88888.00 2023-07-07 20:13:18.000 188 22452.93 130.26 41476.00 88888.00 2023-07-07 20:13:19.000 188 22453.02 130.24 41476.02 88888.00 2023-07-07 20:13:20.000 188 22453.00 130.23 41475.95 47544.64 2023-07-07 20:13:21.000 188 22452.94 130.23 41475.90 88888.00 2023-07-07 20:13:22.000 188 22452.92 130.16 41475.88 88888.00 2023-07-07 20:13:23.000 188 22452.94 130.10 41475.85 88888.00 2023-07-07 20:13:24.000 188 22452.98 130.10 41475.93 88888.00 2023-07-07 20:13:25.000 188 22453.01 130.10 41476.07 47544.68 2023-07-07 20:13:26.000 188 22453.05 130.08 41476.09 88888.00 2023-07-07 20:13:27.000 188 22453.08 130.10 41476.02 88888.00 2023-07-07 20:13:28.000 188 22453.09 130.12 41476.02 88888.00 2023-07-07 20:13:29.000 188 22453.09 130.09 41476.08 88888.00 2023-07-07 20:13:30.000 188 22453.10 130.05 41476.14 47544.74 2023-07-07 20:13:31.000 188 22453.12 129.98 41476.17 88888.00 2023-07-07 20:13:32.000 188 22453.13 129.93 41476.10 88888.00 2023-07-07 20:13:33.000 188 22453.11 129.96 41475.98 88888.00 2023-07-07 20:13:34.000 188 22453.10 130.03 41475.99 88888.00 2023-07-07 20:13:35.000 188 22453.11 130.07 41476.09 47544.73 2023-07-07 20:13:36.000 188 22453.16 130.07 41476.14 88888.00 2023-07-07 20:13:37.000 188 22453.19 130.05 41476.15 88888.00 2023-07-07 20:13:38.000 188 22453.22 130.04 41476.18 88888.00 2023-07-07 20:13:39.000 188 22453.25 130.07 41476.20 88888.00 2023-07-07 20:13:40.000 188 22453.24 130.11 41476.19 47544.69 2023-07-07 20:13:41.000 188 22453.18 130.11 41476.20 88888.00 2023-07-07 20:13:42.000 188 22453.15 130.08 41476.21 88888.00 2023-07-07 20:13:43.000 188 22453.19 130.10 41476.18 88888.00 2023-07-07 20:13:44.000 188 22453.26 130.14 41476.13 88888.00 2023-07-07 20:13:45.000 188 22453.32 130.13 41476.15 47544.69 2023-07-07 20:13:46.000 188 22453.29 130.10 41476.18 88888.00 2023-07-07 20:13:47.000 188 22453.24 130.12 41476.16 88888.00 2023-07-07 20:13:48.000 188 22453.18 130.12 41476.09 88888.00 2023-07-07 20:13:49.000 188 22453.13 130.06 41475.98 88888.00 2023-07-07 20:13:50.000 188 22453.11 130.02 41475.96 47544.75 2023-07-07 20:13:51.000 188 22453.15 130.01 41476.06 88888.00 2023-07-07 20:13:52.000 188 22453.15 130.01 41476.07 88888.00 2023-07-07 20:13:53.000 188 22453.16 130.00 41476.05 88888.00 2023-07-07 20:13:54.000 188 22453.22 130.01 41476.07 88888.00 2023-07-07 20:13:55.000 188 22453.21 129.99 41476.06 47544.76 2023-07-07 20:13:56.000 188 22453.17 129.98 41476.00 88888.00 2023-07-07 20:13:57.000 188 22453.19 130.01 41475.97 88888.00 2023-07-07 20:13:58.000 188 22453.24 130.03 41475.98 88888.00 2023-07-07 20:13:59.000 188 22453.27 130.06 41476.00 88888.00 2023-07-07 20:14:00.000 188 22453.22 130.07 41476.00 47544.70 2023-07-07 20:14:01.000 188 22453.18 130.03 41475.99 88888.00 2023-07-07 20:14:02.000 188 22453.19 129.98 41475.98 88888.00 2023-07-07 20:14:03.000 188 22453.22 129.98 41475.97 88888.00 2023-07-07 20:14:04.000 188 22453.26 130.04 41475.95 88888.00 2023-07-07 20:14:05.000 188 22453.28 130.08 41475.94 47544.66 2023-07-07 20:14:06.000 188 22453.29 130.06 41475.96 88888.00 2023-07-07 20:14:07.000 188 22453.32 130.03 41476.06 88888.00 2023-07-07 20:14:08.000 188 22453.36 130.02 41476.16 88888.00 2023-07-07 20:14:09.000 188 22453.40 130.06 41476.22 88888.00 2023-07-07 20:14:10.000 188 22453.41 130.08 41476.21 47544.71 2023-07-07 20:14:11.000 188 22453.40 130.02 41476.16 88888.00 2023-07-07 20:14:12.000 188 22453.38 129.93 41476.09 88888.00 2023-07-07 20:14:13.000 188 22453.39 129.90 41475.99 88888.00 2023-07-07 20:14:14.000 188 22453.39 129.89 41475.90 88888.00 2023-07-07 20:14:15.000 188 22453.40 129.86 41475.95 47544.73 2023-07-07 20:14:16.000 188 22453.45 129.87 41476.05 88888.00 2023-07-07 20:14:17.000 188 22453.48 129.85 41476.07 88888.00 2023-07-07 20:14:18.000 188 22453.46 129.79 41476.06 88888.00 2023-07-07 20:14:19.000 188 22453.43 129.81 41476.02 88888.00 2023-07-07 20:14:20.000 188 22453.43 129.78 41475.90 47544.75 2023-07-07 20:14:21.000 188 22453.44 129.69 41475.80 88888.00 2023-07-07 20:14:22.000 188 22453.43 129.70 41475.88 88888.00 2023-07-07 20:14:23.000 188 22453.42 129.79 41476.05 88888.00 2023-07-07 20:14:24.000 188 22453.41 129.84 41476.07 88888.00 2023-07-07 20:14:25.000 188 22453.41 129.83 41475.96 47544.73 2023-07-07 20:14:26.000 188 22453.47 129.83 41475.94 88888.00 2023-07-07 20:14:27.000 188 22453.54 129.85 41476.02 88888.00 2023-07-07 20:14:28.000 188 22453.57 129.86 41476.05 88888.00 2023-07-07 20:14:29.000 188 22453.57 129.85 41476.02 88888.00 2023-07-07 20:14:30.000 188 22453.58 129.80 41475.99 47544.74 2023-07-07 20:14:31.000 188 22453.58 129.74 41475.96 88888.00 2023-07-07 20:14:32.000 188 22453.58 129.72 41475.94 88888.00 2023-07-07 20:14:33.000 188 22453.60 129.74 41475.95 88888.00 2023-07-07 20:14:34.000 188 22453.63 129.73 41475.99 88888.00 2023-07-07 20:14:35.000 188 22453.69 129.75 41476.08 47544.81 2023-07-07 20:14:36.000 188 22453.74 129.77 41476.15 88888.00 2023-07-07 20:14:37.000 188 22453.76 129.76 41476.19 88888.00 2023-07-07 20:14:38.000 188 22453.78 129.73 41476.19 88888.00 2023-07-07 20:14:39.000 188 22453.82 129.69 41476.15 88888.00 2023-07-07 20:14:40.000 188 22453.85 129.68 41476.07 47544.81 2023-07-07 20:14:41.000 188 22453.86 129.71 41476.03 88888.00 2023-07-07 20:14:42.000 188 22453.84 129.72 41476.03 88888.00 2023-07-07 20:14:43.000 188 22453.83 129.73 41476.04 88888.00 2023-07-07 20:14:44.000 188 22453.84 129.75 41476.04 88888.00 2023-07-07 20:14:45.000 188 22453.82 129.74 41476.03 47544.87 2023-07-07 20:14:46.000 188 22453.81 129.72 41476.06 88888.00 2023-07-07 20:14:47.000 188 22453.87 129.70 41476.09 88888.00 2023-07-07 20:14:48.000 188 22453.95 129.71 41476.08 88888.00 2023-07-07 20:14:49.000 188 22453.99 129.74 41476.09 88888.00 2023-07-07 20:14:50.000 188 22453.98 129.72 41476.11 47544.87 2023-07-07 20:14:51.000 188 22453.94 129.65 41476.12 88888.00 2023-07-07 20:14:52.000 188 22453.87 129.62 41476.06 88888.00 2023-07-07 20:14:53.000 188 22453.87 129.64 41475.96 88888.00 2023-07-07 20:14:54.000 188 22453.93 129.67 41475.94 88888.00 2023-07-07 20:14:55.000 188 22453.97 129.69 41476.02 47544.89 2023-07-07 20:14:56.000 188 22453.99 129.66 41476.13 88888.00 2023-07-07 20:14:57.000 188 22454.03 129.60 41476.16 88888.00 2023-07-07 20:14:58.000 188 22454.05 129.58 41476.10 88888.00 2023-07-07 20:14:59.000 188 22454.02 129.61 41476.07 88888.00 2023-07-07 20:15:00.000 188 22454.03 129.58 41476.09 47544.91 2023-07-07 20:15:01.000 188 22454.08 129.51 41476.11 88888.00 2023-07-07 20:15:02.000 188 22454.12 129.54 41476.14 88888.00 2023-07-07 20:15:03.000 188 22454.15 129.60 41476.13 88888.00 2023-07-07 20:15:04.000 188 22454.15 129.59 41476.08 88888.00 2023-07-07 20:15:05.000 188 22454.15 129.55 41476.06 47544.93 2023-07-07 20:15:06.000 188 22454.18 129.54 41476.11 88888.00 2023-07-07 20:15:07.000 188 22454.16 129.54 41476.09 88888.00 2023-07-07 20:15:08.000 188 22454.10 129.53 41476.02 88888.00 2023-07-07 20:15:09.000 188 22454.09 129.57 41475.98 88888.00 2023-07-07 20:15:10.000 188 22454.02 129.67 41475.98 47544.53 2023-07-07 20:15:11.000 188 22453.95 129.71 41475.96 88888.00 2023-07-07 20:15:12.000 188 22454.06 129.63 41475.98 88888.00 2023-07-07 20:15:13.000 188 22454.23 129.55 41476.02 88888.00 2023-07-07 20:15:14.000 188 22454.29 129.52 41476.07 88888.00 2023-07-07 20:15:15.000 188 22454.29 129.49 41476.14 47544.96 2023-07-07 20:15:16.000 188 22454.32 129.50 41476.16 88888.00 2023-07-07 20:15:17.000 188 22454.35 129.52 41476.16 88888.00 2023-07-07 20:15:18.000 188 22454.32 129.46 41476.15 88888.00 2023-07-07 20:15:19.000 188 22454.25 129.39 41476.12 88888.00 2023-07-07 20:15:20.000 188 22454.24 129.44 41476.06 47545.01 2023-07-07 20:15:21.000 188 22454.29 129.55 41476.00 88888.00 2023-07-07 20:15:22.000 188 22454.33 129.60 41476.02 88888.00 2023-07-07 20:15:23.000 188 22454.35 129.59 41476.04 88888.00 2023-07-07 20:15:24.000 188 22454.35 129.54 41476.00 88888.00 2023-07-07 20:15:25.000 188 22454.36 129.49 41475.96 47544.99 2023-07-07 20:15:26.000 188 22454.39 129.49 41475.97 88888.00 2023-07-07 20:15:27.000 188 22454.42 129.52 41476.05 88888.00 2023-07-07 20:15:28.000 188 22454.44 129.53 41476.08 88888.00 2023-07-07 20:15:29.000 188 22454.48 129.52 41476.01 88888.00 2023-07-07 20:15:30.000 188 22454.53 129.50 41475.94 47545.04 2023-07-07 20:15:31.000 188 22454.53 129.44 41475.91 88888.00 2023-07-07 20:15:32.000 188 22454.49 129.39 41475.85 88888.00 2023-07-07 20:15:33.000 188 22454.45 129.38 41475.82 88888.00 2023-07-07 20:15:34.000 188 22454.47 129.38 41475.86 88888.00 2023-07-07 20:15:35.000 188 22454.49 129.33 41475.89 47545.06 2023-07-07 20:15:36.000 188 22454.49 129.29 41475.94 88888.00 2023-07-07 20:15:37.000 188 22454.49 129.26 41475.99 88888.00 2023-07-07 20:15:38.000 188 22454.53 129.26 41476.03 88888.00 2023-07-07 20:15:39.000 188 22454.57 129.30 41476.01 88888.00 2023-07-07 20:15:40.000 188 22454.61 129.31 41475.98 47545.15 2023-07-07 20:15:41.000 188 22454.64 129.29 41475.96 88888.00 2023-07-07 20:15:42.000 188 22454.59 129.30 41475.91 88888.00 2023-07-07 20:15:43.000 188 22454.54 129.34 41475.89 88888.00 2023-07-07 20:15:44.000 188 22454.58 129.33 41475.87 88888.00 2023-07-07 20:15:45.000 188 22454.64 129.32 41475.87 47545.12 2023-07-07 20:15:46.000 188 22454.67 129.34 41475.90 88888.00 2023-07-07 20:15:47.000 188 22454.67 129.33 41475.86 88888.00 2023-07-07 20:15:48.000 188 22454.70 129.31 41475.82 88888.00 2023-07-07 20:15:49.000 188 22454.81 129.31 41475.90 88888.00 2023-07-07 20:15:50.000 188 22454.93 129.34 41476.01 47545.16 2023-07-07 20:15:51.000 188 22454.96 129.32 41476.01 88888.00 2023-07-07 20:15:52.000 188 22454.92 129.25 41475.94 88888.00 2023-07-07 20:15:53.000 188 22454.91 129.21 41475.85 88888.00 2023-07-07 20:15:54.000 188 22454.91 129.20 41475.79 88888.00 2023-07-07 20:15:55.000 188 22454.88 129.18 41475.79 47545.22 2023-07-07 20:15:56.000 188 22454.88 129.15 41475.78 88888.00 2023-07-07 20:15:57.000 188 22454.92 129.15 41475.77 88888.00 2023-07-07 20:15:58.000 188 22454.98 129.15 41475.79 88888.00 2023-07-07 20:15:59.000 188 22455.02 129.15 41475.78 88888.00 2023-07-07 20:16:00.000 188 22454.99 129.16 41475.80 47545.28 2023-07-07 20:16:01.000 188 22454.95 129.17 41475.85 88888.00 2023-07-07 20:16:02.000 188 22454.98 129.18 41475.89 88888.00 2023-07-07 20:16:03.000 188 22455.06 129.19 41475.96 88888.00 2023-07-07 20:16:04.000 188 22455.10 129.15 41476.06 88888.00 2023-07-07 20:16:05.000 188 22455.05 129.06 41476.11 47545.36 2023-07-07 20:16:06.000 188 22454.96 129.03 41476.07 88888.00 2023-07-07 20:16:07.000 188 22454.95 129.01 41475.98 88888.00 2023-07-07 20:16:08.000 188 22455.01 128.97 41475.87 88888.00 2023-07-07 20:16:09.000 188 22455.04 129.03 41475.84 88888.00 2023-07-07 20:16:10.000 188 22455.06 129.09 41475.85 47545.36 2023-07-07 20:16:11.000 188 22455.08 129.08 41475.84 88888.00 2023-07-07 20:16:12.000 188 22455.10 129.09 41475.83 88888.00 2023-07-07 20:16:13.000 188 22455.13 129.16 41475.85 88888.00 2023-07-07 20:16:14.000 188 22455.16 129.20 41475.87 88888.00 2023-07-07 20:16:15.000 188 22455.17 129.17 41475.85 47545.43 2023-07-07 20:16:16.000 188 22455.17 129.09 41475.83 88888.00 2023-07-07 20:16:17.000 188 22455.20 128.93 41476.02 88888.00 2023-07-07 20:16:18.000 188 22455.22 128.84 41476.27 88888.00 2023-07-07 20:16:19.000 188 22455.19 128.99 41476.18 88888.00 2023-07-07 20:16:20.000 188 22455.21 129.17 41475.99 47545.48 2023-07-07 20:16:21.000 188 22455.28 129.16 41475.96 88888.00 2023-07-07 20:16:22.000 188 22455.32 129.07 41475.93 88888.00 2023-07-07 20:16:23.000 188 22455.38 129.05 41475.87 88888.00 2023-07-07 20:16:24.000 188 22455.45 129.09 41475.86 88888.00 2023-07-07 20:16:25.000 188 22455.51 129.09 41475.89 47545.46 2023-07-07 20:16:26.000 188 22455.53 129.05 41475.88 88888.00 2023-07-07 20:16:27.000 188 22455.51 129.04 41475.87 88888.00 2023-07-07 20:16:28.000 188 22455.49 129.07 41475.89 88888.00 2023-07-07 20:16:29.000 188 22455.56 129.07 41475.87 88888.00 2023-07-07 20:16:30.000 188 22455.66 129.02 41475.81 47545.71 2023-07-07 20:16:31.000 188 22455.72 128.96 41475.86 88888.00 2023-07-07 20:16:32.000 188 22455.70 128.93 41475.98 88888.00 2023-07-07 20:16:33.000 188 22455.69 128.97 41475.97 88888.00 2023-07-07 20:16:34.000 188 22455.73 129.03 41475.90 88888.00 2023-07-07 20:16:35.000 188 22455.77 129.00 41475.88 47545.54 2023-07-07 20:16:36.000 188 22455.76 128.91 41475.86 88888.00 2023-07-07 20:16:37.000 188 22455.74 128.89 41475.81 88888.00 2023-07-07 20:16:38.000 188 22455.67 128.97 41475.74 88888.00 2023-07-07 20:16:39.000 188 22455.63 129.00 41475.76 88888.00 2023-07-07 20:16:40.000 188 22455.71 128.91 41475.86 47545.60 2023-07-07 20:16:41.000 188 22455.81 128.83 41475.94 88888.00 2023-07-07 20:16:42.000 188 22455.85 128.78 41475.98 88888.00 2023-07-07 20:16:43.000 188 22455.87 128.75 41476.05 88888.00 2023-07-07 20:16:44.000 188 22455.84 128.72 41476.06 88888.00 2023-07-07 20:16:45.000 188 22455.78 128.69 41476.03 47545.62 2023-07-07 20:16:46.000 188 22455.75 128.68 41476.02 88888.00 2023-07-07 20:16:47.000 188 22455.79 128.74 41476.02 88888.00 2023-07-07 20:16:48.000 188 22455.86 128.84 41476.04 88888.00 2023-07-07 20:16:49.000 188 22455.88 128.90 41476.10 88888.00 2023-07-07 20:16:50.000 188 22455.85 128.86 41476.12 47545.72 2023-07-07 20:16:51.000 188 22455.83 128.80 41476.07 88888.00 2023-07-07 20:16:52.000 188 22455.81 128.75 41476.04 88888.00 2023-07-07 20:16:53.000 188 22455.82 128.72 41476.04 88888.00 2023-07-07 20:16:54.000 188 22455.88 128.72 41476.04 88888.00 2023-07-07 20:16:55.000 188 22455.94 128.77 41476.04 47545.75 2023-07-07 20:16:56.000 188 22455.97 128.83 41476.05 88888.00 2023-07-07 20:16:57.000 188 22455.99 128.83 41476.12 88888.00 2023-07-07 20:16:58.000 188 22456.01 128.78 41476.18 88888.00 2023-07-07 20:16:59.000 188 22456.01 128.79 41476.13 88888.00 2023-07-07 20:17:00.000 188 22456.02 128.86 41476.06 47545.79 2023-07-07 20:17:01.000 188 22456.05 128.88 41476.06 88888.00 2023-07-07 20:17:02.000 188 22456.07 128.85 41476.04 88888.00 2023-07-07 20:17:03.000 188 22456.07 128.80 41476.00 88888.00 2023-07-07 20:17:04.000 188 22456.04 128.74 41476.04 88888.00 2023-07-07 20:17:05.000 188 22456.07 128.71 41476.19 47545.82 2023-07-07 20:17:06.000 188 22456.16 128.73 41476.23 88888.00 2023-07-07 20:17:07.000 188 22456.17 128.72 41476.09 88888.00 2023-07-07 20:17:08.000 188 22456.12 128.66 41475.94 88888.00 2023-07-07 20:17:09.000 188 22456.12 128.63 41475.88 88888.00 2023-07-07 20:17:10.000 188 22456.22 128.66 41475.85 47545.82 2023-07-07 20:17:11.000 188 22456.33 128.68 41475.89 88888.00 2023-07-07 20:17:12.000 188 22456.41 128.68 41475.98 88888.00 2023-07-07 20:17:13.000 188 22456.45 128.70 41475.98 88888.00 2023-07-07 20:17:14.000 188 22456.45 128.73 41475.88 88888.00 2023-07-07 20:17:15.000 188 22456.41 128.72 41475.81 47545.93 2023-07-07 20:17:16.000 188 22456.37 128.71 41475.82 88888.00 2023-07-07 20:17:17.000 188 22456.40 128.73 41475.90 88888.00 2023-07-07 20:17:18.000 188 22456.49 128.76 41475.99 88888.00 2023-07-07 20:17:19.000 188 22456.56 128.75 41475.95 88888.00 2023-07-07 20:17:20.000 188 22456.58 128.67 41475.84 47545.93 2023-07-07 20:17:21.000 188 22456.59 128.60 41475.84 88888.00 2023-07-07 20:17:22.000 188 22456.58 128.59 41475.87 88888.00 2023-07-07 20:17:23.000 188 22456.57 128.60 41475.85 88888.00 2023-07-07 20:17:24.000 188 22456.53 128.62 41475.86 88888.00 2023-07-07 20:17:25.000 188 22456.50 128.64 41475.96 47545.96 2023-07-07 20:17:26.000 188 22456.56 128.61 41476.02 88888.00 2023-07-07 20:17:27.000 188 22456.67 128.60 41476.01 88888.00 2023-07-07 20:17:28.000 188 22456.71 128.63 41476.02 88888.00 2023-07-07 20:17:29.000 188 22456.73 128.65 41476.05 88888.00 2023-07-07 20:17:30.000 188 22456.78 128.62 41476.09 47546.07 2023-07-07 20:17:31.000 188 22456.79 128.57 41476.11 88888.00 2023-07-07 20:17:32.000 188 22456.77 128.52 41476.06 88888.00 2023-07-07 20:17:33.000 188 22456.83 128.54 41476.01 88888.00 2023-07-07 20:17:34.000 188 22456.94 128.59 41476.02 88888.00 2023-07-07 20:17:35.000 188 22457.00 128.62 41476.05 47546.15 2023-07-07 20:17:36.000 188 22456.97 128.62 41476.03 88888.00 2023-07-07 20:17:37.000 188 22456.94 128.61 41476.02 88888.00 2023-07-07 20:17:38.000 188 22456.97 128.61 41476.03 88888.00 2023-07-07 20:17:39.000 188 22456.96 128.59 41475.96 88888.00 2023-07-07 20:17:40.000 188 22456.92 128.55 41475.86 47546.23 2023-07-07 20:17:41.000 188 22456.94 128.52 41475.83 88888.00 2023-07-07 20:17:42.000 188 22456.99 128.50 41475.77 88888.00 2023-07-07 20:17:43.000 188 22457.03 128.48 41475.68 88888.00 2023-07-07 20:17:44.000 188 22457.09 128.47 41475.67 88888.00 2023-07-07 20:17:45.000 188 22457.16 128.47 41475.76 47546.19 2023-07-07 20:17:46.000 188 22457.16 128.43 41475.78 88888.00 2023-07-07 20:17:47.000 188 22457.11 128.38 41475.69 88888.00 2023-07-07 20:17:48.000 188 22457.13 128.38 41475.72 88888.00 2023-07-07 20:17:49.000 188 22457.17 128.39 41475.82 88888.00 2023-07-07 20:17:50.000 188 22457.19 128.41 41475.81 47546.30 2023-07-07 20:17:51.000 188 22457.24 128.46 41475.75 88888.00 2023-07-07 20:17:52.000 188 22457.29 128.45 41475.75 88888.00 2023-07-07 20:17:53.000 188 22457.31 128.40 41475.82 88888.00 2023-07-07 20:17:54.000 188 22457.31 128.40 41475.93 88888.00 2023-07-07 20:17:55.000 188 22457.31 128.41 41475.95 47546.31 2023-07-07 20:17:56.000 188 22457.32 128.40 41475.89 88888.00 2023-07-07 20:17:57.000 188 22457.32 128.39 41475.82 88888.00 2023-07-07 20:17:58.000 188 22457.30 128.37 41475.80 88888.00 2023-07-07 20:17:59.000 188 22457.29 128.37 41475.81 88888.00 2023-07-07 20:18:00.000 188 22457.32 128.34 41475.87 47546.35 2023-07-07 20:18:01.000 188 22457.34 128.29 41475.98 88888.00 2023-07-07 20:18:02.000 188 22457.37 128.29 41476.02 88888.00 2023-07-07 20:18:03.000 188 22457.42 128.34 41476.00 88888.00 2023-07-07 20:18:04.000 188 22457.45 128.36 41476.01 88888.00 2023-07-07 20:18:05.000 188 22457.48 128.32 41476.02 47546.42 2023-07-07 20:18:06.000 188 22457.51 128.29 41475.95 88888.00 2023-07-07 20:18:07.000 188 22457.53 128.27 41475.89 88888.00 2023-07-07 20:18:08.000 188 22457.60 128.26 41475.91 88888.00 2023-07-07 20:18:09.000 188 22457.65 128.26 41475.93 88888.00 2023-07-07 20:18:10.000 188 22457.66 128.26 41475.94 47546.48 2023-07-07 20:18:11.000 188 22457.65 128.21 41475.99 88888.00 2023-07-07 20:18:12.000 188 22457.65 128.16 41476.03 88888.00 2023-07-07 20:18:13.000 188 22457.62 128.18 41475.97 88888.00 2023-07-07 20:18:14.000 188 22457.61 128.17 41475.88 88888.00 2023-07-07 20:18:15.000 188 22457.70 128.10 41475.86 47546.55 2023-07-07 20:18:16.000 188 22457.78 128.06 41475.86 88888.00 2023-07-07 20:18:17.000 188 22457.81 128.08 41475.86 88888.00 2023-07-07 20:18:18.000 188 22457.82 128.07 41475.88 88888.00 2023-07-07 20:18:19.000 188 22457.85 128.04 41475.90 88888.00 2023-07-07 20:18:20.000 188 22457.90 128.03 41475.88 47546.60 2023-07-07 20:18:21.000 188 22457.92 128.06 41475.89 88888.00 2023-07-07 20:18:22.000 188 22457.94 128.04 41475.91 88888.00 2023-07-07 20:18:23.000 188 22457.92 127.95 41475.85 88888.00 2023-07-07 20:18:24.000 188 22457.89 127.92 41475.79 88888.00 2023-07-07 20:18:25.000 188 22457.92 127.91 41475.81 47546.65 2023-07-07 20:18:26.000 188 22457.97 127.85 41475.82 88888.00 2023-07-07 20:18:27.000 188 22457.99 127.88 41475.75 88888.00 2023-07-07 20:18:28.000 188 22458.01 128.02 41475.72 88888.00 2023-07-07 20:18:29.000 188 22458.00 128.01 41475.78 88888.00 2023-07-07 20:18:30.000 188 22457.93 127.83 41475.79 47546.70 2023-07-07 20:18:31.000 188 22457.93 127.74 41475.71 88888.00 2023-07-07 20:18:32.000 188 22457.98 127.76 41475.66 88888.00 2023-07-07 20:18:33.000 188 22458.02 127.79 41475.71 88888.00 2023-07-07 20:18:34.000 188 22458.04 127.79 41475.79 88888.00 2023-07-07 20:18:35.000 188 22458.06 127.78 41475.84 47546.82 2023-07-07 20:18:36.000 188 22458.13 127.76 41475.86 88888.00 2023-07-07 20:18:37.000 188 22458.18 127.73 41475.82 88888.00 2023-07-07 20:18:38.000 188 22458.19 127.72 41475.79 88888.00 2023-07-07 20:18:39.000 188 22458.20 127.72 41475.82 88888.00 2023-07-07 20:18:40.000 188 22458.24 127.70 41475.82 47546.86 2023-07-07 20:18:41.000 188 22458.30 127.69 41475.79 88888.00 2023-07-07 20:18:42.000 188 22458.37 127.69 41475.79 88888.00 2023-07-07 20:18:43.000 188 22458.44 127.70 41475.86 88888.00 2023-07-07 20:18:44.000 188 22458.48 127.70 41475.93 88888.00 2023-07-07 20:18:45.000 188 22458.49 127.69 41476.00 47546.89 2023-07-07 20:18:46.000 188 22458.48 127.70 41476.04 88888.00 2023-07-07 20:18:47.000 188 22458.45 127.69 41475.98 88888.00 2023-07-07 20:18:48.000 188 22458.41 127.58 41475.84 88888.00 2023-07-07 20:18:49.000 188 22458.46 127.49 41475.78 88888.00 2023-07-07 20:18:50.000 188 22458.59 127.53 41475.90 47546.98 2023-07-07 20:18:51.000 188 22458.70 127.60 41476.04 88888.00 2023-07-07 20:18:52.000 188 22458.73 127.61 41476.05 88888.00 2023-07-07 20:18:53.000 188 22458.71 127.58 41476.00 88888.00 2023-07-07 20:18:54.000 188 22458.67 127.53 41475.97 88888.00 2023-07-07 20:18:55.000 188 22458.66 127.50 41475.98 47547.02 2023-07-07 20:18:56.000 188 22458.67 127.50 41475.99 88888.00 2023-07-07 20:18:57.000 188 22458.65 127.49 41475.89 88888.00 2023-07-07 20:18:58.000 188 22458.66 127.51 41475.78 88888.00 2023-07-07 20:18:59.000 188 22458.72 127.50 41475.73 88888.00 2023-07-07 20:19:00.000 188 22458.77 127.44 41475.76 47547.07 2023-07-07 20:19:01.000 188 22458.80 127.42 41475.84 88888.00 2023-07-07 20:19:02.000 188 22458.80 127.42 41475.89 88888.00 2023-07-07 20:19:03.000 188 22458.73 127.36 41475.92 88888.00 2023-07-07 20:19:04.000 188 22458.66 127.27 41476.00 88888.00 2023-07-07 20:19:05.000 188 22458.76 127.29 41476.07 47547.15 2023-07-07 20:19:06.000 188 22458.90 127.37 41476.06 88888.00 2023-07-07 20:19:07.000 188 22458.93 127.39 41475.98 88888.00 2023-07-07 20:19:08.000 188 22458.89 127.37 41475.91 88888.00 2023-07-07 20:19:09.000 188 22458.93 127.37 41475.94 88888.00 2023-07-07 20:19:10.000 188 22459.01 127.38 41476.02 47547.12 2023-07-07 20:19:11.000 188 22459.05 127.39 41476.07 88888.00 2023-07-07 20:19:12.000 188 22459.07 127.42 41476.11 88888.00 2023-07-07 20:19:13.000 188 22459.13 127.44 41476.12 88888.00 2023-07-07 20:19:14.000 188 22459.12 127.41 41476.07 88888.00 2023-07-07 20:19:15.000 188 22459.08 127.37 41476.02 47547.17 2023-07-07 20:19:16.000 188 22459.10 127.33 41476.00 88888.00 2023-07-07 20:19:17.000 188 22459.11 127.31 41475.99 88888.00 2023-07-07 20:19:18.000 188 22459.09 127.32 41476.02 88888.00 2023-07-07 20:19:19.000 188 22459.13 127.36 41476.13 88888.00 2023-07-07 20:19:20.000 188 22459.21 127.38 41476.17 47547.28 2023-07-07 20:19:21.000 188 22459.20 127.34 41476.13 88888.00 2023-07-07 20:19:22.000 188 22459.15 127.23 41476.09 88888.00 2023-07-07 20:19:23.000 188 22459.16 127.16 41476.03 88888.00 2023-07-07 20:19:24.000 188 22459.23 127.16 41475.91 88888.00 2023-07-07 20:19:25.000 188 22459.26 127.19 41475.88 47547.30 2023-07-07 20:19:26.000 188 22459.27 127.23 41475.93 88888.00 2023-07-07 20:19:27.000 188 22459.29 127.23 41475.96 88888.00 2023-07-07 20:19:28.000 188 22459.32 127.14 41476.01 88888.00 2023-07-07 20:19:29.000 188 22459.31 127.06 41476.03 88888.00 2023-07-07 20:19:30.000 188 22459.31 127.01 41475.98 47547.40 2023-07-07 20:19:31.000 188 22459.35 127.00 41475.96 88888.00 2023-07-07 20:19:32.000 188 22459.39 127.04 41476.01 88888.00 2023-07-07 20:19:33.000 188 22459.42 127.06 41476.05 88888.00 2023-07-07 20:19:34.000 188 22459.47 126.98 41476.02 88888.00 2023-07-07 20:19:35.000 188 22459.57 126.92 41475.94 47547.47 2023-07-07 20:19:36.000 188 22459.65 126.94 41475.86 88888.00 2023-07-07 20:19:37.000 188 22459.67 126.96 41475.84 88888.00 2023-07-07 20:19:38.000 188 22459.67 126.99 41475.84 88888.00 2023-07-07 20:19:39.000 188 22459.71 127.03 41475.82 88888.00 2023-07-07 20:19:40.000 188 22459.79 127.03 41475.86 47547.47 2023-07-07 20:19:41.000 188 22459.84 127.00 41475.96 88888.00 2023-07-07 20:19:42.000 188 22459.85 126.96 41476.01 88888.00 2023-07-07 20:19:43.000 188 22459.84 126.95 41475.97 88888.00 2023-07-07 20:19:44.000 188 22459.80 127.01 41475.95 88888.00 2023-07-07 20:19:45.000 188 22459.75 127.04 41475.98 47547.47 2023-07-07 20:19:46.000 188 22459.78 126.98 41476.02 88888.00 2023-07-07 20:19:47.000 188 22459.88 126.92 41476.05 88888.00 2023-07-07 20:19:48.000 188 22459.94 126.92 41476.07 88888.00 2023-07-07 20:19:49.000 188 22459.97 126.94 41476.02 88888.00 2023-07-07 20:19:50.000 188 22459.96 126.93 41475.94 47547.57 2023-07-07 20:19:51.000 188 22459.95 126.88 41475.91 88888.00 2023-07-07 20:19:52.000 188 22459.96 126.83 41475.96 88888.00 2023-07-07 20:19:53.000 188 22459.97 126.81 41476.04 88888.00 2023-07-07 20:19:54.000 188 22459.98 126.79 41476.07 88888.00 2023-07-07 20:19:55.000 188 22459.99 126.79 41475.98 47547.66 2023-07-07 20:19:56.000 188 22459.96 126.81 41475.89 88888.00 2023-07-07 20:19:57.000 188 22459.95 126.83 41475.94 88888.00 2023-07-07 20:19:58.000 188 22460.03 126.82 41475.99 88888.00 2023-07-07 20:19:59.000 188 22460.16 126.78 41475.91 88888.00 2023-07-07 20:20:00.000 188 22460.23 126.77 41475.85 47547.73 2023-07-07 20:20:01.000 188 22460.23 126.78 41475.86 88888.00 2023-07-07 20:20:02.000 188 22460.18 126.72 41475.85 88888.00 2023-07-07 20:20:03.000 188 22460.13 126.65 41475.85 88888.00 2023-07-07 20:20:04.000 188 22460.15 126.63 41475.93 88888.00 2023-07-07 20:20:05.000 188 22460.21 126.69 41476.02 47547.77 2023-07-07 20:20:06.000 188 22460.27 126.73 41476.06 88888.00 2023-07-07 20:20:07.000 188 22460.28 126.66 41476.04 88888.00 2023-07-07 20:20:08.000 188 22460.32 126.59 41476.02 88888.00 2023-07-07 20:20:09.000 188 22460.38 126.60 41476.00 88888.00 2023-07-07 20:20:10.000 188 22460.40 126.60 41476.02 47547.83 2023-07-07 20:20:11.000 188 22460.37 126.58 41476.10 88888.00 2023-07-07 20:20:12.000 188 22460.39 126.54 41476.13 88888.00 2023-07-07 20:20:13.000 188 22460.40 126.55 41476.03 88888.00 2023-07-07 20:20:14.000 188 22460.35 126.58 41475.93 88888.00 2023-07-07 20:20:15.000 188 22460.34 126.56 41475.96 47547.79 2023-07-07 20:20:16.000 188 22460.38 126.52 41476.07 88888.00 2023-07-07 20:20:17.000 188 22460.42 126.51 41476.15 88888.00 2023-07-07 20:20:18.000 188 22460.46 126.50 41476.14 88888.00 2023-07-07 20:20:19.000 188 22460.46 126.48 41476.06 88888.00 2023-07-07 20:20:20.000 188 22460.42 126.42 41475.99 47547.91 2023-07-07 20:20:21.000 188 22460.45 126.36 41476.02 88888.00 2023-07-07 20:20:22.000 188 22460.56 126.37 41476.13 88888.00 2023-07-07 20:20:23.000 188 22460.60 126.36 41476.21 88888.00 2023-07-07 20:20:24.000 188 22460.57 126.30 41476.22 88888.00 2023-07-07 20:20:25.000 188 22460.62 126.26 41476.20 47547.90 2023-07-07 20:20:26.000 188 22460.67 126.23 41476.14 88888.00 2023-07-07 20:20:27.000 188 22460.69 126.22 41476.05 88888.00 2023-07-07 20:20:28.000 188 22460.70 126.25 41476.02 88888.00 2023-07-07 20:20:29.000 188 22460.68 126.28 41476.11 88888.00 2023-07-07 20:20:30.000 188 22460.66 126.24 41476.22 47548.03 2023-07-07 20:20:31.000 188 22460.67 126.17 41476.23 88888.00 2023-07-07 20:20:32.000 188 22460.71 126.13 41476.12 88888.00 2023-07-07 20:20:33.000 188 22460.72 126.14 41476.04 88888.00 2023-07-07 20:20:34.000 188 22460.71 126.13 41475.98 88888.00 2023-07-07 20:20:35.000 188 22460.73 126.15 41475.93 47548.00 2023-07-07 20:20:36.000 188 22460.78 126.21 41475.91 88888.00 2023-07-07 20:20:37.000 188 22460.82 126.21 41475.90 88888.00 2023-07-07 20:20:38.000 188 22460.82 126.19 41475.94 88888.00 2023-07-07 20:20:39.000 188 22460.80 126.19 41476.02 88888.00 2023-07-07 20:20:40.000 188 22460.77 126.14 41476.12 47548.04 2023-07-07 20:20:41.000 188 22460.76 126.04 41476.18 88888.00 2023-07-07 20:20:42.000 188 22460.79 125.97 41476.16 88888.00 2023-07-07 20:20:43.000 188 22460.80 125.95 41476.06 88888.00 2023-07-07 20:20:44.000 188 22460.79 125.98 41475.98 88888.00 2023-07-07 20:20:45.000 188 22460.82 126.02 41476.01 47548.07 2023-07-07 20:20:46.000 188 22460.87 126.00 41476.06 88888.00 2023-07-07 20:20:47.000 188 22460.90 125.96 41476.06 88888.00 2023-07-07 20:20:48.000 188 22460.89 125.94 41476.04 88888.00 2023-07-07 20:20:49.000 188 22460.92 125.91 41476.06 88888.00 2023-07-07 20:20:50.000 188 22460.99 125.89 41476.09 47548.09 2023-07-07 20:20:51.000 188 22461.00 125.88 41476.11 88888.00 2023-07-07 20:20:52.000 188 22460.93 125.84 41476.11 88888.00 2023-07-07 20:20:53.000 188 22460.84 125.78 41476.10 88888.00 2023-07-07 20:20:54.000 188 22460.79 125.80 41476.12 88888.00 2023-07-07 20:20:55.000 188 22460.82 125.84 41476.15 47548.13 2023-07-07 20:20:56.000 188 22460.94 125.87 41476.14 88888.00 2023-07-07 20:20:57.000 188 22460.97 125.90 41476.09 88888.00 2023-07-07 20:20:58.000 188 22460.92 125.90 41476.04 88888.00 2023-07-07 20:20:59.000 188 22460.92 125.86 41476.04 88888.00 2023-07-07 20:21:00.000 188 22460.98 125.77 41476.08 47548.11 2023-07-07 20:21:01.000 188 22461.01 125.71 41476.11 88888.00 2023-07-07 20:21:02.000 188 22460.98 125.70 41476.07 88888.00 2023-07-07 20:21:03.000 188 22460.98 125.73 41475.99 88888.00 2023-07-07 20:21:04.000 188 22461.02 125.77 41475.93 88888.00 2023-07-07 20:21:05.000 188 22461.04 125.74 41475.88 47548.19 2023-07-07 20:21:06.000 188 22461.04 125.67 41475.86 88888.00 2023-07-07 20:21:07.000 188 22461.07 125.65 41475.90 88888.00 2023-07-07 20:21:08.000 188 22461.17 125.69 41476.00 88888.00 2023-07-07 20:21:09.000 188 22461.27 125.75 41476.05 88888.00 2023-07-07 20:21:10.000 188 22461.31 125.78 41476.04 47548.24 2023-07-07 20:21:11.000 188 22461.27 125.79 41476.06 88888.00 2023-07-07 20:21:12.000 188 22461.19 125.81 41476.12 88888.00 2023-07-07 20:21:13.000 188 22461.12 125.82 41476.12 88888.00 2023-07-07 20:21:14.000 188 22461.12 125.81 41476.06 88888.00 2023-07-07 20:21:15.000 188 22461.15 125.81 41476.06 47548.21 2023-07-07 20:21:16.000 188 22461.15 125.81 41476.04 88888.00 2023-07-07 20:21:17.000 188 22461.15 125.79 41476.00 88888.00 2023-07-07 20:21:18.000 188 22461.18 125.76 41476.04 88888.00 2023-07-07 20:21:19.000 188 22461.23 125.73 41476.09 88888.00 2023-07-07 20:21:20.000 188 22461.22 125.69 41476.04 47548.32 2023-07-07 20:21:21.000 188 22461.08 125.60 41475.94 88888.00 2023-07-07 20:21:22.000 188 22461.02 125.55 41475.91 88888.00 2023-07-07 20:21:23.000 188 22461.14 125.61 41475.99 88888.00 2023-07-07 20:21:24.000 188 22461.26 125.66 41476.10 88888.00 2023-07-07 20:21:25.000 188 22461.30 125.64 41476.18 47548.27 2023-07-07 20:21:26.000 188 22461.31 125.57 41476.24 88888.00 2023-07-07 20:21:27.000 188 22461.34 125.54 41476.31 88888.00 2023-07-07 20:21:28.000 188 22461.39 125.56 41476.35 88888.00 2023-07-07 20:21:29.000 188 22461.41 125.56 41476.35 88888.00 2023-07-07 20:21:30.000 188 22461.40 125.51 41476.28 47548.34 2023-07-07 20:21:31.000 188 22461.40 125.52 41476.16 88888.00 2023-07-07 20:21:32.000 188 22461.39 125.56 41476.07 88888.00 2023-07-07 20:21:33.000 188 22461.35 125.55 41476.03 88888.00 2023-07-07 20:21:34.000 188 22461.36 125.51 41475.95 88888.00 2023-07-07 20:21:35.000 188 22461.42 125.50 41475.93 47548.30 2023-07-07 20:21:36.000 188 22461.43 125.49 41475.98 88888.00 2023-07-07 20:21:37.000 188 22461.41 125.46 41476.02 88888.00 2023-07-07 20:21:38.000 188 22461.42 125.46 41476.03 88888.00 2023-07-07 20:21:39.000 188 22461.48 125.49 41476.07 88888.00 2023-07-07 20:21:40.000 188 22461.52 125.42 41476.07 47548.38 2023-07-07 20:21:41.000 188 22461.51 125.31 41476.02 88888.00 2023-07-07 20:21:42.000 188 22461.49 125.28 41476.04 88888.00 2023-07-07 20:21:43.000 188 22461.53 125.33 41476.09 88888.00 2023-07-07 20:21:44.000 188 22461.61 125.38 41476.08 88888.00 2023-07-07 20:21:45.000 188 22461.65 125.39 41476.04 47548.37 2023-07-07 20:21:46.000 188 22461.59 125.34 41476.01 88888.00 2023-07-07 20:21:47.000 188 22461.50 125.30 41475.96 88888.00 2023-07-07 20:21:48.000 188 22461.48 125.34 41475.93 88888.00 2023-07-07 20:21:49.000 188 22461.50 125.40 41475.98 88888.00 2023-07-07 20:21:50.000 188 22461.52 125.41 41476.02 47548.31 2023-07-07 20:21:51.000 188 22461.54 125.38 41476.03 88888.00 2023-07-07 20:21:52.000 188 22461.57 125.28 41476.05 88888.00 2023-07-07 20:21:53.000 188 22461.59 125.21 41476.00 88888.00 2023-07-07 20:21:54.000 188 22461.64 125.25 41475.90 88888.00 2023-07-07 20:21:55.000 188 22461.65 125.31 41475.93 47548.36 2023-07-07 20:21:56.000 188 22461.58 125.24 41476.02 88888.00 2023-07-07 20:21:57.000 188 22461.50 125.13 41476.04 88888.00 2023-07-07 20:21:58.000 188 22461.55 125.11 41476.11 88888.00 2023-07-07 20:21:59.000 188 22461.67 125.19 41476.21 88888.00 2023-07-07 20:22:00.000 188 22461.72 125.26 41476.17 47548.37 2023-07-07 20:22:01.000 188 22461.62 125.22 41476.08 88888.00 2023-07-07 20:22:02.000 188 22461.43 125.15 41475.94 88888.00 2023-07-07 20:22:03.000 188 22461.44 125.12 41475.76 88888.00 2023-07-07 20:22:04.000 188 22461.69 125.15 41475.79 88888.00 2023-07-07 20:22:05.000 188 22461.77 125.20 41475.95 47548.41 2023-07-07 20:22:06.000 188 22461.69 125.22 41475.96 88888.00 2023-07-07 20:22:07.000 188 22461.63 125.21 41475.88 88888.00 2023-07-07 20:22:08.000 188 22461.60 125.19 41475.86 88888.00 2023-07-07 20:22:09.000 188 22461.55 125.17 41475.87 88888.00 2023-07-07 20:22:10.000 188 22461.50 125.17 41475.86 47548.34 2023-07-07 20:22:11.000 188 22461.47 125.14 41475.87 88888.00 2023-07-07 20:22:12.000 188 22461.43 125.11 41475.94 88888.00 2023-07-07 20:22:13.000 188 22461.46 125.16 41476.01 88888.00 2023-07-07 20:22:14.000 188 22461.56 125.29 41476.02 88888.00 2023-07-07 20:22:15.000 188 22461.65 125.36 41475.98 47548.30 2023-07-07 20:22:16.000 188 22461.66 125.33 41475.93 88888.00 2023-07-07 20:22:17.000 188 22461.62 125.28 41475.91 88888.00 2023-07-07 20:22:18.000 188 22461.61 125.26 41475.97 88888.00 2023-07-07 20:22:19.000 188 22461.63 125.24 41476.04 88888.00 2023-07-07 20:22:20.000 188 22461.62 125.16 41476.06 47548.26 2023-07-07 20:22:21.000 188 22461.57 125.13 41476.03 88888.00 2023-07-07 20:22:22.000 188 22461.49 125.17 41475.95 88888.00 2023-07-07 20:22:23.000 188 22461.42 125.18 41475.87 88888.00 2023-07-07 20:22:24.000 188 22461.44 125.20 41475.88 88888.00 2023-07-07 20:22:25.000 188 22461.51 125.20 41475.93 47548.24 2023-07-07 20:22:26.000 188 22461.53 125.14 41475.98 88888.00 2023-07-07 20:22:27.000 188 22461.49 125.08 41476.04 88888.00 2023-07-07 20:22:28.000 188 22461.42 125.07 41476.07 88888.00 2023-07-07 20:22:29.000 188 22461.37 125.07 41476.00 88888.00 2023-07-07 20:22:30.000 188 22461.36 125.06 41475.86 47548.29 2023-07-07 20:22:31.000 188 22461.49 125.31 41475.79 88888.00 2023-07-07 20:22:32.000 188 22461.73 125.77 41475.82 88888.00 2023-07-07 20:22:33.000 188 22461.69 125.71 41475.88 88888.00 2023-07-07 20:22:34.000 188 22461.42 125.29 41475.82 88888.00 2023-07-07 20:22:35.000 188 22461.28 125.14 41475.74 47548.20 2023-07-07 20:22:36.000 188 22461.28 125.16 41475.77 88888.00 2023-07-07 20:22:37.000 188 22461.33 125.13 41475.84 88888.00 2023-07-07 20:22:38.000 188 22461.39 125.14 41475.89 88888.00 2023-07-07 20:22:39.000 188 22461.44 125.20 41475.91 88888.00 2023-07-07 20:22:40.000 188 22461.41 125.15 41475.88 47548.16 2023-07-07 20:22:41.000 188 22461.32 124.96 41475.86 88888.00 2023-07-07 20:22:42.000 188 22461.34 124.92 41475.89 88888.00 2023-07-07 20:22:43.000 188 22461.41 125.07 41475.94 88888.00 2023-07-07 20:22:44.000 188 22461.41 125.13 41475.98 88888.00 2023-07-07 20:22:45.000 188 22461.39 125.08 41475.99 47548.23 2023-07-07 20:22:46.000 188 22461.42 125.05 41476.00 88888.00 2023-07-07 20:22:47.000 188 22461.45 125.10 41476.00 88888.00 2023-07-07 20:22:48.000 188 22461.44 125.15 41475.93 88888.00 2023-07-07 20:22:49.000 188 22461.42 125.18 41475.84 88888.00 2023-07-07 20:22:50.000 188 22461.40 125.19 41475.82 47548.15 2023-07-07 20:22:51.000 188 22461.32 125.12 41475.82 88888.00 2023-07-07 20:22:52.000 188 22461.26 125.03 41475.75 88888.00 2023-07-07 20:22:53.000 188 22461.27 125.01 41475.74 88888.00 2023-07-07 20:22:54.000 188 22461.32 125.02 41475.86 88888.00 2023-07-07 20:22:55.000 188 22461.32 125.00 41475.98 47548.16 2023-07-07 20:22:56.000 188 22461.33 124.99 41475.98 88888.00 2023-07-07 20:22:57.000 188 22461.33 125.05 41475.94 88888.00 2023-07-07 20:22:58.000 188 22461.31 125.08 41475.93 88888.00 2023-07-07 20:22:59.000 188 22461.29 125.05 41475.87 88888.00 2023-07-07 20:23:00.000 188 22461.28 125.00 41475.82 47548.10 2023-07-07 20:23:01.000 188 22461.29 124.94 41475.87 88888.00 2023-07-07 20:23:02.000 188 22461.35 124.92 41475.97 88888.00 2023-07-07 20:23:03.000 188 22461.38 124.94 41475.98 88888.00 2023-07-07 20:23:04.000 188 22461.35 124.99 41475.98 88888.00 2023-07-07 20:23:05.000 188 22461.35 125.01 41476.01 47548.16 2023-07-07 20:23:06.000 188 22461.37 125.02 41476.03 88888.00 2023-07-07 20:23:07.000 188 22461.35 125.04 41476.00 88888.00 2023-07-07 20:23:08.000 188 22461.34 125.04 41475.98 88888.00 2023-07-07 20:23:09.000 188 22461.34 125.02 41476.01 88888.00 2023-07-07 20:23:10.000 188 22461.32 124.97 41476.00 47548.11 2023-07-07 20:23:11.000 188 22461.28 124.92 41475.99 88888.00 2023-07-07 20:23:12.000 188 22461.29 124.93 41476.04 88888.00 2023-07-07 20:23:13.000 188 22461.32 124.98 41476.10 88888.00 2023-07-07 20:23:14.000 188 22461.31 125.00 41476.08 88888.00 2023-07-07 20:23:15.000 188 22461.29 124.99 41476.02 47548.12 2023-07-07 20:23:16.000 188 22461.27 124.92 41475.94 88888.00 2023-07-07 20:23:17.000 188 22461.24 124.87 41475.89 88888.00 2023-07-07 20:23:18.000 188 22461.24 124.95 41475.90 88888.00 2023-07-07 20:23:19.000 188 22461.26 125.01 41475.93 88888.00 2023-07-07 20:23:20.000 188 22461.21 124.94 41475.91 47548.08 2023-07-07 20:23:21.000 188 22461.16 124.88 41475.89 88888.00 2023-07-07 20:23:22.000 188 22461.18 124.88 41475.95 88888.00 2023-07-07 20:23:23.000 188 22461.25 124.87 41476.06 88888.00 2023-07-07 20:23:24.000 188 22461.31 124.83 41476.06 88888.00 2023-07-07 20:23:25.000 188 22461.31 124.80 41475.90 47548.10 2023-07-07 20:23:26.000 188 22461.29 124.76 41475.81 88888.00 2023-07-07 20:23:27.000 188 22461.27 124.76 41475.82 88888.00 2023-07-07 20:23:28.000 188 22461.26 124.78 41475.88 88888.00 2023-07-07 20:23:29.000 188 22461.27 124.80 41475.89 88888.00 2023-07-07 20:23:30.000 188 22461.27 124.81 41475.86 47548.06 2023-07-07 20:23:31.000 188 22461.28 124.86 41475.89 88888.00 2023-07-07 20:23:32.000 188 22461.33 124.92 41475.94 88888.00 2023-07-07 20:23:33.000 188 22461.36 124.94 41475.97 88888.00 2023-07-07 20:23:34.000 188 22461.33 124.88 41475.97 88888.00 2023-07-07 20:23:35.000 188 22461.31 124.83 41475.91 47548.07 2023-07-07 20:23:36.000 188 22461.36 124.87 41475.90 88888.00 2023-07-07 20:23:37.000 188 22461.42 124.92 41475.97 88888.00 2023-07-07 20:23:38.000 188 22461.41 124.80 41475.95 88888.00 2023-07-07 20:23:39.000 188 22461.35 124.67 41475.83 88888.00 2023-07-07 20:23:40.000 188 22461.29 124.73 41475.79 47548.09 2023-07-07 20:23:41.000 188 22461.26 124.83 41475.85 88888.00 2023-07-07 20:23:42.000 188 22461.27 124.84 41475.92 88888.00 2023-07-07 20:23:43.000 188 22461.29 124.85 41475.95 88888.00 2023-07-07 20:23:44.000 188 22461.25 124.85 41475.89 88888.00 2023-07-07 20:23:45.000 188 22461.15 124.80 41475.79 47547.94 2023-07-07 20:23:46.000 188 22461.11 124.74 41475.77 88888.00 2023-07-07 20:23:47.000 188 22461.14 124.72 41475.83 88888.00 2023-07-07 20:23:48.000 188 22461.18 124.73 41475.89 88888.00 2023-07-07 20:23:49.000 188 22461.25 124.77 41475.90 88888.00 2023-07-07 20:23:50.000 188 22461.29 124.82 41475.87 47547.98 2023-07-07 20:23:51.000 188 22461.24 124.85 41475.85 88888.00 2023-07-07 20:23:52.000 188 22461.19 124.81 41475.85 88888.00 2023-07-07 20:23:53.000 188 22461.18 124.74 41475.83 88888.00 2023-07-07 20:23:54.000 188 22461.16 124.75 41475.82 88888.00 2023-07-07 20:23:55.000 188 22461.10 124.76 41475.85 47547.99 2023-07-07 20:23:56.000 188 22461.08 124.71 41475.88 88888.00 2023-07-07 20:23:57.000 188 22461.11 124.63 41475.80 88888.00 2023-07-07 20:23:58.000 188 22461.16 124.59 41475.64 88888.00 2023-07-07 20:23:59.000 188 22461.12 124.64 41475.59 88888.00 2023-07-07 20:24:00.000 188 22461.00 124.72 41475.71 47548.04 2023-07-07 20:24:01.000 188 22460.98 124.78 41475.81 88888.00 2023-07-07 20:24:02.000 188 22461.09 124.82 41475.75 88888.00 2023-07-07 20:24:03.000 188 22461.15 124.81 41475.70 88888.00 2023-07-07 20:24:04.000 188 22461.17 124.74 41475.73 88888.00 2023-07-07 20:24:05.000 188 22461.19 124.69 41475.75 47547.99 2023-07-07 20:24:06.000 188 22461.16 124.71 41475.73 88888.00 2023-07-07 20:24:07.000 188 22461.11 124.73 41475.72 88888.00 2023-07-07 20:24:08.000 188 22461.13 124.70 41475.78 88888.00 2023-07-07 20:24:09.000 188 22461.19 124.71 41475.87 88888.00 2023-07-07 20:24:10.000 188 22461.23 124.72 41475.88 47547.93 2023-07-07 20:24:11.000 188 22461.23 124.70 41475.82 88888.00 2023-07-07 20:24:12.000 188 22461.26 124.73 41475.79 88888.00 2023-07-07 20:24:13.000 188 22461.32 124.78 41475.74 88888.00 2023-07-07 20:24:14.000 188 22461.37 124.77 41475.65 88888.00 2023-07-07 20:24:15.000 188 22461.37 124.73 41475.72 47547.99 2023-07-07 20:24:16.000 188 22461.30 124.68 41475.94 88888.00 2023-07-07 20:24:17.000 188 22461.23 124.63 41476.00 88888.00 2023-07-07 20:24:18.000 188 22461.28 124.61 41475.90 88888.00 2023-07-07 20:24:19.000 188 22461.35 124.62 41475.86 88888.00 2023-07-07 20:24:20.000 188 22461.36 124.63 41475.89 47547.93 2023-07-07 20:24:21.000 188 22461.34 124.66 41475.89 88888.00 2023-07-07 20:24:22.000 188 22461.33 124.65 41475.88 88888.00 2023-07-07 20:24:23.000 188 22461.27 124.60 41475.85 88888.00 2023-07-07 20:24:24.000 188 22461.23 124.56 41475.79 88888.00 2023-07-07 20:24:25.000 188 22461.20 124.55 41475.74 47547.85 2023-07-07 20:24:26.000 188 22461.17 124.50 41475.70 88888.00 2023-07-07 20:24:27.000 188 22461.19 124.39 41475.66 88888.00 2023-07-07 20:24:28.000 188 22461.22 124.27 41475.61 88888.00 2023-07-07 20:24:29.000 188 22461.16 124.19 41475.59 88888.00 2023-07-07 20:24:30.000 188 22461.12 124.20 41475.60 47547.87 2023-07-07 20:24:31.000 188 22461.19 124.23 41475.60 88888.00 2023-07-07 20:24:32.000 188 22461.31 124.26 41475.61 88888.00 2023-07-07 20:24:33.000 188 22461.47 124.35 41475.63 88888.00 2023-07-07 20:24:34.000 188 22461.63 124.36 41475.63 88888.00 2023-07-07 20:24:35.000 188 22461.69 124.27 41475.59 47547.97 2023-07-07 20:24:36.000 188 22461.69 124.23 41475.62 88888.00 2023-07-07 20:24:37.000 188 22461.75 124.27 41475.69 88888.00 2023-07-07 20:24:38.000 188 22461.82 124.37 41475.66 88888.00 2023-07-07 20:24:39.000 188 22461.78 124.50 41475.60 88888.00 2023-07-07 20:24:40.000 188 22461.68 124.58 41475.59 47547.94 2023-07-07 20:24:41.000 188 22461.62 124.59 41475.62 88888.00 2023-07-07 20:24:42.000 188 22461.59 124.58 41475.64 88888.00 2023-07-07 20:24:43.000 188 22461.58 124.58 41475.67 88888.00 2023-07-07 20:24:44.000 188 22461.53 124.59 41475.69 88888.00 2023-07-07 20:24:45.000 188 22461.41 124.53 41475.66 47547.84 2023-07-07 20:24:46.000 188 22461.31 124.50 41475.65 88888.00 2023-07-07 20:24:47.000 188 22461.38 124.58 41475.69 88888.00 2023-07-07 20:24:48.000 188 22461.50 124.65 41475.72 88888.00 2023-07-07 20:24:49.000 188 22461.47 124.59 41475.67 88888.00 2023-07-07 20:24:50.000 188 22461.37 124.53 41475.58 47547.90 2023-07-07 20:24:51.000 188 22461.29 124.57 41475.52 88888.00 2023-07-07 20:24:52.000 188 22461.25 124.58 41475.59 88888.00 2023-07-07 20:24:53.000 188 22461.25 124.48 41475.69 88888.00 2023-07-07 20:24:54.000 188 22461.26 124.40 41475.66 88888.00 2023-07-07 20:24:55.000 188 22461.25 124.40 41475.55 47547.80 2023-07-07 20:24:56.000 188 22461.13 124.34 41475.50 88888.00 2023-07-07 20:24:57.000 188 22461.08 124.28 41475.53 88888.00 2023-07-07 20:24:58.000 188 22461.20 124.34 41475.61 88888.00 2023-07-07 20:24:59.000 188 22461.31 124.43 41475.64 88888.00 2023-07-07 20:25:00.000 188 22461.31 124.41 41475.60 47547.80 2023-07-07 20:25:01.000 188 22461.26 124.31 41475.56 88888.00 2023-07-07 20:25:02.000 188 22461.22 124.27 41475.60 88888.00 2023-07-07 20:25:03.000 188 22461.20 124.34 41475.69 88888.00 2023-07-07 20:25:04.000 188 22461.21 124.38 41475.73 88888.00 2023-07-07 20:25:05.000 188 22461.23 124.28 41475.72 47547.72 2023-07-07 20:25:06.000 188 22461.29 124.19 41475.75 88888.00 2023-07-07 20:25:07.000 188 22461.35 124.25 41475.74 88888.00 2023-07-07 20:25:08.000 188 22461.35 124.29 41475.62 88888.00 2023-07-07 20:25:09.000 188 22461.35 124.26 41475.47 88888.00 2023-07-07 20:25:10.000 188 22461.36 124.25 41475.45 47547.74 2023-07-07 20:25:11.000 188 22461.40 124.27 41475.53 88888.00 2023-07-07 20:25:12.000 188 22461.43 124.25 41475.56 88888.00 2023-07-07 20:25:13.000 188 22461.43 124.23 41475.53 88888.00 2023-07-07 20:25:14.000 188 22461.46 124.21 41475.54 88888.00 2023-07-07 20:25:15.000 188 22461.51 124.14 41475.57 47547.82 2023-07-07 20:25:16.000 188 22461.60 123.96 41475.59 88888.00 2023-07-07 20:25:17.000 188 22461.75 123.67 41475.57 88888.00 2023-07-07 20:25:18.000 188 22461.94 123.53 41475.52 88888.00 2023-07-07 20:25:19.000 188 22462.13 123.45 41475.48 88888.00 2023-07-07 20:25:20.000 188 22462.18 123.11 41475.39 47547.77 2023-07-07 20:25:21.000 188 22462.03 122.58 41475.28 88888.00 2023-07-07 20:25:22.000 188 22461.83 122.01 41475.21 88888.00 2023-07-07 20:25:23.000 188 22461.83 121.25 41475.12 88888.00 2023-07-07 20:25:24.000 188 22462.50 119.88 41474.81 88888.00 2023-07-07 20:25:25.000 188 22464.83 117.49 41474.21 47548.48 2023-07-07 20:25:26.000 188 22469.63 115.45 41473.19 88888.00 2023-07-07 20:25:27.000 188 22474.38 117.61 41471.64 88888.00 2023-07-07 20:25:28.000 188 22473.07 124.82 41470.11 88888.00 2023-07-07 20:25:29.000 188 22464.92 130.99 41469.74 88888.00 2023-07-07 20:25:30.000 188 22457.43 131.31 41470.89 47544.96 2023-07-07 20:25:31.000 188 22455.61 128.41 41472.53 88888.00 2023-07-07 20:25:32.000 188 22457.09 126.24 41473.77 88888.00 2023-07-07 20:25:33.000 188 22458.58 125.34 41474.50 88888.00 2023-07-07 20:25:34.000 188 22459.40 124.96 41474.86 88888.00 2023-07-07 20:25:35.000 188 22459.86 124.73 41475.02 47547.17 2023-07-07 20:25:36.000 188 22460.16 124.58 41475.15 88888.00 2023-07-07 20:25:37.000 188 22460.40 124.47 41475.28 88888.00 2023-07-07 20:25:38.000 188 22460.61 124.44 41475.39 88888.00 2023-07-07 20:25:39.000 188 22460.75 124.49 41475.48 88888.00 2023-07-07 20:25:40.000 188 22460.83 124.52 41475.50 47547.48 2023-07-07 20:25:41.000 188 22460.85 124.53 41475.45 88888.00 2023-07-07 20:25:42.000 188 22460.82 124.45 41475.41 88888.00 2023-07-07 20:25:43.000 188 22460.93 124.67 41475.37 88888.00 2023-07-07 20:25:44.000 188 22461.40 125.94 41475.26 88888.00 2023-07-07 20:25:45.000 188 22461.65 126.85 41475.17 47547.56 2023-07-07 20:25:46.000 188 22461.29 125.78 41475.29 88888.00 2023-07-07 20:25:47.000 188 22460.94 124.54 41475.43 88888.00 2023-07-07 20:25:48.000 188 22460.93 124.40 41475.44 88888.00 2023-07-07 20:25:49.000 188 22461.00 124.51 41475.45 88888.00 2023-07-07 20:25:50.000 188 22461.02 124.47 41475.51 47547.65 2023-07-07 20:25:51.000 188 22461.01 124.42 41475.54 88888.00 2023-07-07 20:25:52.000 188 22461.00 124.39 41475.54 88888.00 2023-07-07 20:25:53.000 188 22461.01 124.39 41475.57 88888.00 2023-07-07 20:25:54.000 188 22461.02 124.40 41475.59 88888.00 2023-07-07 20:25:55.000 188 22461.02 124.35 41475.59 47547.65 2023-07-07 20:25:56.000 188 22461.06 124.33 41475.64 88888.00 2023-07-07 20:25:57.000 188 22461.11 124.33 41475.67 88888.00 2023-07-07 20:25:58.000 188 22461.09 124.37 41475.64 88888.00 2023-07-07 20:25:59.000 188 22461.05 124.42 41475.59 88888.00 2023-07-07 20:26:00.000 188 22461.04 124.41 41475.57 47547.65 2023-07-07 20:26:01.000 188 22461.02 124.31 41475.60 88888.00 2023-07-07 20:26:02.000 188 22460.96 124.23 41475.62 88888.00 2023-07-07 20:26:03.000 188 22460.95 124.25 41475.64 88888.00 2023-07-07 20:26:04.000 188 22461.02 124.33 41475.67 88888.00 2023-07-07 20:26:05.000 188 22461.06 124.36 41475.67 47547.64 2023-07-07 20:26:06.000 188 22461.01 124.33 41475.59 88888.00 2023-07-07 20:26:07.000 188 22460.90 124.25 41475.50 88888.00 2023-07-07 20:26:08.000 188 22460.82 124.18 41475.46 88888.00 2023-07-07 20:26:09.000 188 22460.86 124.21 41475.49 88888.00 2023-07-07 20:26:10.000 188 22460.94 124.28 41475.52 47547.56 2023-07-07 20:26:11.000 188 22460.98 124.34 41475.54 88888.00 2023-07-07 20:26:12.000 188 22460.99 124.42 41475.54 88888.00 2023-07-07 20:26:13.000 188 22460.98 124.42 41475.54 88888.00 2023-07-07 20:26:14.000 188 22460.97 124.36 41475.54 88888.00 2023-07-07 20:26:15.000 188 22460.92 124.33 41475.53 47547.55 2023-07-07 20:26:16.000 188 22460.86 124.33 41475.45 88888.00 2023-07-07 20:26:17.000 188 22460.81 124.34 41475.36 88888.00 2023-07-07 20:26:18.000 188 22460.76 124.34 41475.34 88888.00 2023-07-07 20:26:19.000 188 22460.72 124.35 41475.37 88888.00 2023-07-07 20:26:20.000 188 22460.72 124.39 41475.39 47547.55 2023-07-07 20:26:21.000 188 22460.72 124.36 41475.41 88888.00 2023-07-07 20:26:22.000 188 22460.67 124.28 41475.39 88888.00 2023-07-07 20:26:23.000 188 22460.65 124.27 41475.33 88888.00 2023-07-07 20:26:24.000 188 22460.69 124.31 41475.30 88888.00 2023-07-07 20:26:25.000 188 22460.75 124.28 41475.33 47547.46 2023-07-07 20:26:26.000 188 22460.76 124.22 41475.39 88888.00 2023-07-07 20:26:27.000 188 22460.75 124.20 41475.41 88888.00 2023-07-07 20:26:28.000 188 22460.75 124.22 41475.38 88888.00 2023-07-07 20:26:29.000 188 22460.76 124.18 41475.34 88888.00 2023-07-07 20:26:30.000 188 22460.76 124.13 41475.35 47547.48 2023-07-07 20:26:31.000 188 22460.76 124.13 41475.35 88888.00 2023-07-07 20:26:32.000 188 22460.78 124.15 41475.32 88888.00 2023-07-07 20:26:33.000 188 22460.81 124.15 41475.34 88888.00 2023-07-07 20:26:34.000 188 22460.84 124.14 41475.38 88888.00 2023-07-07 20:26:35.000 188 22460.87 124.18 41475.32 47547.52 2023-07-07 20:26:36.000 188 22460.88 124.21 41475.21 88888.00 2023-07-07 20:26:37.000 188 22460.88 124.18 41475.16 88888.00 2023-07-07 20:26:38.000 188 22460.89 124.18 41475.18 88888.00 2023-07-07 20:26:39.000 188 22460.90 124.23 41475.21 88888.00 2023-07-07 20:26:40.000 188 22460.90 124.23 41475.20 47547.48 2023-07-07 20:26:41.000 188 22460.92 124.20 41475.19 88888.00 2023-07-07 20:26:42.000 188 22460.92 124.21 41475.19 88888.00 2023-07-07 20:26:43.000 188 22460.90 124.24 41475.18 88888.00 2023-07-07 20:26:44.000 188 22460.89 124.25 41475.19 88888.00 2023-07-07 20:26:45.000 188 22460.88 124.28 41475.24 47547.40 2023-07-07 20:26:46.000 188 22460.89 124.30 41475.25 88888.00 2023-07-07 20:26:47.000 188 22460.90 124.26 41475.18 88888.00 2023-07-07 20:26:48.000 188 22460.86 124.20 41475.18 88888.00 2023-07-07 20:26:49.000 188 22460.82 124.17 41475.23 88888.00 2023-07-07 20:26:50.000 188 22460.80 124.13 41475.24 47547.38 2023-07-07 20:26:51.000 188 22460.77 124.11 41475.19 88888.00 2023-07-07 20:26:52.000 188 22460.76 124.17 41475.15 88888.00 2023-07-07 20:26:53.000 188 22460.81 124.26 41475.18 88888.00 2023-07-07 20:26:54.000 188 22460.86 124.34 41475.26 88888.00 2023-07-07 20:26:55.000 188 22460.85 124.39 41475.29 47547.35 2023-07-07 20:26:56.000 188 22460.82 124.43 41475.26 88888.00 2023-07-07 20:26:57.000 188 22460.80 124.34 41475.23 88888.00 2023-07-07 20:26:58.000 188 22460.78 124.27 41475.21 88888.00 2023-07-07 20:26:59.000 188 22460.89 124.97 41475.08 88888.00 2023-07-07 20:27:00.000 188 22461.03 125.99 41474.88 47547.31 2023-07-07 20:27:01.000 188 22461.02 125.62 41474.88 88888.00 2023-07-07 20:27:02.000 188 22460.97 124.49 41475.04 88888.00 2023-07-07 20:27:03.000 188 22460.94 124.17 41475.18 88888.00 2023-07-07 20:27:04.000 188 22460.91 124.33 41475.29 88888.00 2023-07-07 20:27:05.000 188 22460.88 124.36 41475.35 47547.37 2023-07-07 20:27:06.000 188 22460.81 124.31 41475.33 88888.00 2023-07-07 20:27:07.000 188 22460.75 124.29 41475.29 88888.00 2023-07-07 20:27:08.000 188 22460.79 124.33 41475.23 88888.00 2023-07-07 20:27:09.000 188 22460.84 124.40 41475.16 88888.00 2023-07-07 20:27:10.000 188 22460.81 124.41 41475.13 47547.40 2023-07-07 20:27:11.000 188 22460.75 124.36 41475.14 88888.00 2023-07-07 20:27:12.000 188 22460.74 124.35 41475.14 88888.00 2023-07-07 20:27:13.000 188 22460.77 124.36 41475.13 88888.00 2023-07-07 20:27:14.000 188 22460.83 124.34 41475.15 88888.00 2023-07-07 20:27:15.000 188 22460.85 124.32 41475.18 47547.35 2023-07-07 20:27:16.000 188 22460.80 124.30 41475.21 88888.00 2023-07-07 20:27:17.000 188 22460.77 124.27 41475.21 88888.00 2023-07-07 20:27:18.000 188 22460.84 124.27 41475.16 88888.00 2023-07-07 20:27:19.000 188 22460.90 124.29 41475.12 88888.00 2023-07-07 20:27:20.000 188 22460.88 124.26 41475.11 47547.35 2023-07-07 20:27:21.000 188 22460.86 124.22 41475.11 88888.00 2023-07-07 20:27:22.000 188 22460.83 124.20 41475.19 88888.00 2023-07-07 20:27:23.000 188 22460.81 124.23 41475.35 88888.00 2023-07-07 20:27:24.000 188 22460.82 124.31 41475.47 88888.00 2023-07-07 20:27:25.000 188 22460.80 124.34 41475.50 47547.34 2023-07-07 20:27:26.000 188 22460.77 124.33 41475.53 88888.00 2023-07-07 20:27:27.000 188 22460.78 124.29 41475.59 88888.00 2023-07-07 20:27:28.000 188 22460.85 124.24 41475.54 88888.00 2023-07-07 20:27:29.000 188 22460.91 124.18 41475.43 88888.00 2023-07-07 20:27:30.000 188 22460.89 124.10 41475.38 47547.34 2023-07-07 20:27:31.000 188 22461.25 124.26 41475.13 88888.00 2023-07-07 20:27:32.000 188 22462.07 124.73 41474.63 88888.00 2023-07-07 20:27:33.000 188 22462.05 124.77 41474.68 88888.00 2023-07-07 20:27:34.000 188 22461.13 124.28 41475.21 88888.00 2023-07-07 20:27:35.000 188 22460.59 123.95 41475.40 47547.15 2023-07-07 20:27:36.000 188 22460.66 123.96 41475.33 88888.00 2023-07-07 20:27:37.000 188 22460.85 124.09 41475.33 88888.00 2023-07-07 20:27:38.000 188 22460.93 124.20 41475.38 88888.00 2023-07-07 20:27:39.000 188 22460.92 124.26 41475.38 88888.00 2023-07-07 20:27:40.000 188 22460.95 124.26 41475.36 47547.30 2023-07-07 20:27:41.000 188 22460.98 124.13 41475.36 88888.00 2023-07-07 20:27:42.000 188 22460.95 123.99 41475.36 88888.00 2023-07-07 20:27:43.000 188 22460.90 124.07 41475.28 88888.00 2023-07-07 20:27:44.000 188 22460.90 124.22 41475.19 88888.00 2023-07-07 20:27:45.000 188 22460.94 124.24 41475.14 47547.24 2023-07-07 20:27:46.000 188 22460.97 124.23 41475.16 88888.00 2023-07-07 20:27:47.000 188 22460.97 124.23 41475.25 88888.00 2023-07-07 20:27:48.000 188 22460.92 124.20 41475.27 88888.00 2023-07-07 20:27:49.000 188 22460.88 124.16 41475.23 88888.00 2023-07-07 20:27:50.000 188 22460.85 124.15 41475.24 47547.27 2023-07-07 20:27:51.000 188 22460.84 124.15 41475.29 88888.00 2023-07-07 20:27:52.000 188 22460.85 124.06 41475.31 88888.00 2023-07-07 20:27:53.000 188 22460.82 123.96 41475.25 88888.00 2023-07-07 20:27:54.000 188 22460.74 124.00 41475.11 88888.00 2023-07-07 20:27:55.000 188 22460.68 124.06 41475.04 47547.24 2023-07-07 20:27:56.000 188 22460.74 124.02 41475.10 88888.00 2023-07-07 20:27:57.000 188 22460.80 123.95 41475.17 88888.00 2023-07-07 20:27:58.000 188 22460.79 123.92 41475.25 88888.00 2023-07-07 20:27:59.000 188 22460.74 123.92 41475.31 88888.00 2023-07-07 20:28:00.000 188 22460.69 123.92 41475.26 47547.23 2023-07-07 20:28:01.000 188 22460.67 123.88 41475.17 88888.00 2023-07-07 20:28:02.000 188 22460.72 123.86 41475.12 88888.00 2023-07-07 20:28:03.000 188 22460.80 123.90 41475.13 88888.00 2023-07-07 20:28:04.000 188 22460.86 123.97 41475.16 88888.00 2023-07-07 20:28:05.000 188 22460.91 123.99 41475.23 47547.20 2023-07-07 20:28:06.000 188 22460.94 123.94 41475.32 88888.00 2023-07-07 20:28:07.000 188 22460.98 123.89 41475.37 88888.00 2023-07-07 20:28:08.000 188 22461.04 123.86 41475.32 88888.00 2023-07-07 20:28:09.000 188 22461.07 123.78 41475.19 88888.00 2023-07-07 20:28:10.000 188 22461.05 123.70 41475.07 47547.31 2023-07-07 20:28:11.000 188 22461.03 123.72 41475.09 88888.00 2023-07-07 20:28:12.000 188 22461.01 123.85 41475.21 88888.00 2023-07-07 20:28:13.000 188 22460.98 123.92 41475.28 88888.00 2023-07-07 20:28:14.000 188 22460.94 123.90 41475.23 88888.00 2023-07-07 20:28:15.000 188 22460.90 123.86 41475.14 47547.25 2023-07-07 20:28:16.000 188 22460.92 123.86 41475.09 88888.00 2023-07-07 20:28:17.000 188 22461.00 123.90 41475.14 88888.00 2023-07-07 20:28:18.000 188 22461.06 123.92 41475.21 88888.00 2023-07-07 20:28:19.000 188 22461.04 123.91 41475.18 88888.00 2023-07-07 20:28:20.000 188 22461.02 123.89 41475.15 47547.17 2023-07-07 20:28:21.000 188 22461.01 123.88 41475.16 88888.00 2023-07-07 20:28:22.000 188 22460.98 123.88 41475.16 88888.00 2023-07-07 20:28:23.000 188 22460.97 123.88 41475.18 88888.00 2023-07-07 20:28:24.000 188 22460.97 123.87 41475.21 88888.00 2023-07-07 20:28:25.000 188 22460.94 123.87 41475.23 47547.18 2023-07-07 20:28:26.000 188 22460.90 123.87 41475.27 88888.00 2023-07-07 20:28:27.000 188 22460.88 123.86 41475.22 88888.00 2023-07-07 20:28:28.000 188 22460.86 123.81 41475.07 88888.00 2023-07-07 20:28:29.000 188 22460.86 123.75 41475.03 88888.00 2023-07-07 20:28:30.000 188 22460.91 123.71 41475.11 47547.21 2023-07-07 20:28:31.000 188 22461.01 123.72 41475.19 88888.00 2023-07-07 20:28:32.000 188 22461.08 123.76 41475.23 88888.00 2023-07-07 20:28:33.000 188 22461.10 123.78 41475.24 88888.00 2023-07-07 20:28:34.000 188 22461.13 123.78 41475.23 88888.00 2023-07-07 20:28:35.000 188 22461.14 123.74 41475.24 47547.23 2023-07-07 20:28:36.000 188 22461.08 123.71 41475.23 88888.00 2023-07-07 20:28:37.000 188 22461.06 123.71 41475.14 88888.00 2023-07-07 20:28:38.000 188 22461.11 123.75 41475.03 88888.00 2023-07-07 20:28:39.000 188 22461.19 123.80 41475.02 88888.00 2023-07-07 20:28:40.000 188 22461.24 123.80 41475.05 47547.23 2023-07-07 20:28:41.000 188 22461.22 123.74 41475.05 88888.00 2023-07-07 20:28:42.000 188 22461.22 123.69 41475.06 88888.00 2023-07-07 20:28:43.000 188 22461.24 123.72 41475.07 88888.00 2023-07-07 20:28:44.000 188 22461.23 123.82 41475.13 88888.00 2023-07-07 20:28:45.000 188 22461.24 123.84 41475.26 47547.18 2023-07-07 20:28:46.000 188 22461.28 123.81 41475.34 88888.00 2023-07-07 20:28:47.000 188 22461.29 123.86 41475.28 88888.00 2023-07-07 20:28:48.000 188 22461.27 123.93 41475.16 88888.00 2023-07-07 20:28:49.000 188 22461.24 123.95 41475.07 88888.00 2023-07-07 20:28:50.000 188 22461.22 123.96 41475.06 47547.21 2023-07-07 20:28:51.000 188 22461.23 123.95 41475.05 88888.00 2023-07-07 20:28:52.000 188 22461.23 123.94 41475.03 88888.00 2023-07-07 20:28:53.000 188 22461.22 123.92 41475.04 88888.00 2023-07-07 20:28:54.000 188 22461.23 123.94 41475.05 88888.00 2023-07-07 20:28:55.000 188 22461.24 124.26 41474.95 47546.35 2023-07-07 20:28:56.000 188 22461.21 124.67 41474.79 88888.00 2023-07-07 20:28:57.000 188 22461.16 124.46 41474.88 88888.00 2023-07-07 20:28:58.000 188 22461.15 124.00 41475.12 88888.00 2023-07-07 20:28:59.000 188 22461.18 123.87 41475.19 88888.00 2023-07-07 20:29:00.000 188 22461.18 123.87 41475.16 47547.22 2023-07-07 20:29:01.000 188 22461.16 123.84 41475.19 88888.00 2023-07-07 20:29:02.000 188 22461.16 123.81 41475.29 88888.00 2023-07-07 20:29:03.000 188 22461.14 123.82 41475.30 88888.00 2023-07-07 20:29:04.000 188 22461.08 123.82 41475.20 88888.00 2023-07-07 20:29:05.000 188 22461.00 123.81 41475.13 47547.16 2023-07-07 20:29:06.000 188 22460.96 123.83 41475.16 88888.00 2023-07-07 20:29:07.000 188 22460.96 123.86 41475.20 88888.00 2023-07-07 20:29:08.000 188 22460.98 123.84 41475.15 88888.00 2023-07-07 20:29:09.000 188 22461.04 123.83 41475.11 88888.00 2023-07-07 20:29:10.000 188 22461.10 123.89 41475.13 47547.29 2023-07-07 20:29:11.000 188 22461.10 123.87 41475.10 88888.00 2023-07-07 20:29:12.000 188 22461.03 123.73 41474.99 88888.00 2023-07-07 20:29:13.000 188 22461.00 123.66 41474.99 88888.00 2023-07-07 20:29:14.000 188 22461.05 123.69 41475.08 88888.00 2023-07-07 20:29:15.000 188 22461.12 123.69 41475.12 47547.18 2023-07-07 20:29:16.000 188 22461.17 123.64 41475.12 88888.00 2023-07-07 20:29:17.000 188 22461.17 123.66 41475.06 88888.00 2023-07-07 20:29:18.000 188 22461.12 123.71 41474.96 88888.00 2023-07-07 20:29:19.000 188 22461.10 123.73 41474.93 88888.00 2023-07-07 20:29:20.000 188 22461.17 123.77 41474.96 47547.22 2023-07-07 20:29:21.000 188 22461.26 123.83 41474.94 88888.00 2023-07-07 20:29:22.000 188 22461.32 123.82 41474.91 88888.00 2023-07-07 20:29:23.000 188 22461.35 123.80 41474.90 88888.00 2023-07-07 20:29:24.000 188 22461.38 123.81 41474.89 88888.00 2023-07-07 20:29:25.000 188 22461.40 123.83 41474.98 47547.36 2023-07-07 20:29:26.000 188 22461.44 123.82 41475.16 88888.00 2023-07-07 20:29:27.000 188 22461.47 123.83 41475.19 88888.00 2023-07-07 20:29:28.000 188 22461.51 123.87 41475.05 88888.00 2023-07-07 20:29:29.000 188 22461.53 123.90 41474.91 88888.00 2023-07-07 20:29:30.000 188 22461.50 123.91 41474.88 47547.27 2023-07-07 20:29:31.000 188 22461.44 123.90 41474.93 88888.00 2023-07-07 20:29:32.000 188 22461.42 123.90 41474.96 88888.00 2023-07-07 20:29:33.000 188 22461.48 123.93 41475.04 88888.00 2023-07-07 20:29:34.000 188 22461.55 123.98 41475.17 88888.00 2023-07-07 20:29:35.000 188 22461.49 123.91 41475.21 47547.26 2023-07-07 20:29:36.000 188 22461.39 123.75 41475.19 88888.00 2023-07-07 20:29:37.000 188 22461.42 123.74 41475.18 88888.00 2023-07-07 20:29:38.000 188 22461.48 123.81 41475.14 88888.00 2023-07-07 20:29:39.000 188 22461.44 123.81 41475.06 88888.00 2023-07-07 20:29:40.000 188 22461.39 123.81 41475.03 47547.23 2023-07-07 20:29:41.000 188 22461.36 123.81 41475.05 88888.00 2023-07-07 20:29:42.000 188 22461.31 123.77 41475.02 88888.00 2023-07-07 20:29:43.000 188 22461.24 123.72 41474.97 88888.00 2023-07-07 20:29:44.000 188 22461.19 123.69 41474.99 88888.00 2023-07-07 20:29:45.000 188 22461.19 123.67 41475.02 47547.15 2023-07-07 20:29:46.000 188 22461.20 123.66 41474.99 88888.00 2023-07-07 20:29:47.000 188 22461.20 123.64 41474.95 88888.00 2023-07-07 20:29:48.000 188 22461.16 123.60 41474.94 88888.00 2023-07-07 20:29:49.000 188 22461.16 123.59 41474.98 88888.00 2023-07-07 20:29:50.000 188 22461.22 123.66 41475.07 47547.25 2023-07-07 20:29:51.000 188 22461.27 123.69 41475.13 88888.00 2023-07-07 20:29:52.000 188 22461.26 123.63 41475.10 88888.00 2023-07-07 20:29:53.000 188 22461.26 123.65 41475.02 88888.00 2023-07-07 20:29:54.000 188 22461.35 123.95 41474.99 88888.00 2023-07-07 20:29:55.000 188 22461.47 124.22 41475.06 47547.25 2023-07-07 20:29:56.000 188 22461.47 124.02 41475.16 88888.00 2023-07-07 20:29:57.000 188 22461.39 123.71 41475.13 88888.00 2023-07-07 20:29:58.000 188 22461.36 123.74 41475.02 88888.00 2023-07-07 20:29:59.000 188 22461.39 123.87 41474.96 88888.00 2023-07-07 20:30:00.000 188 22461.41 123.87 41474.96 47547.29 2023-07-07 20:30:01.000 188 22461.43 123.81 41474.96 88888.00 2023-07-07 20:30:02.000 188 22461.43 123.79 41474.94 88888.00 2023-07-07 20:30:03.000 188 22461.43 123.81 41474.92 88888.00 2023-07-07 20:30:04.000 188 22461.46 123.87 41474.91 88888.00 2023-07-07 20:30:05.000 188 22461.50 123.92 41474.93 47547.29 2023-07-07 20:30:06.000 188 22461.54 123.91 41474.99 88888.00 2023-07-07 20:30:07.000 188 22461.57 123.82 41475.05 88888.00 2023-07-07 20:30:08.000 188 22461.56 123.75 41475.04 88888.00 2023-07-07 20:30:09.000 188 22461.52 123.78 41474.95 88888.00 2023-07-07 20:30:10.000 188 22461.51 123.85 41474.89 47547.27 2023-07-07 20:30:11.000 188 22461.52 123.85 41474.91 88888.00 2023-07-07 20:30:12.000 188 22461.48 123.80 41474.95 88888.00 2023-07-07 20:30:13.000 188 22461.46 123.77 41474.96 88888.00 2023-07-07 20:30:14.000 188 22461.45 123.77 41474.97 88888.00 2023-07-07 20:30:15.000 188 22461.45 123.78 41475.00 47547.33 2023-07-07 20:30:16.000 188 22461.45 123.80 41475.00 88888.00 2023-07-07 20:30:17.000 188 22461.46 123.78 41475.00 88888.00 2023-07-07 20:30:18.000 188 22461.44 123.77 41475.04 88888.00 2023-07-07 20:30:19.000 188 22461.45 123.83 41475.02 88888.00 2023-07-07 20:30:20.000 188 22461.45 123.84 41474.93 47547.29 2023-07-07 20:30:21.000 188 22461.42 123.71 41474.99 88888.00 2023-07-07 20:30:22.000 188 22461.45 123.61 41475.16 88888.00 2023-07-07 20:30:23.000 188 22461.49 123.70 41475.23 88888.00 2023-07-07 20:30:24.000 188 22461.49 123.80 41475.20 88888.00 2023-07-07 20:30:25.000 188 22461.48 123.75 41475.23 47547.50 2023-07-07 20:30:26.000 188 22461.48 123.70 41475.26 88888.00 2023-07-07 20:30:27.000 188 22461.48 123.76 41475.21 88888.00 2023-07-07 20:30:28.000 188 22461.48 123.77 41475.18 88888.00 2023-07-07 20:30:29.000 188 22461.44 123.76 41475.24 88888.00 2023-07-07 20:30:30.000 188 22461.38 123.78 41475.30 47547.34 2023-07-07 20:30:31.000 188 22461.37 123.70 41475.23 88888.00 2023-07-07 20:30:32.000 188 22461.38 123.58 41475.16 88888.00 2023-07-07 20:30:33.000 188 22461.39 123.60 41475.21 88888.00 2023-07-07 20:30:34.000 188 22461.42 123.70 41475.30 88888.00 2023-07-07 20:30:35.000 188 22461.45 123.74 41475.31 47547.30 2023-07-07 20:30:36.000 188 22461.44 123.71 41475.27 88888.00 2023-07-07 20:30:37.000 188 22461.44 123.70 41475.23 88888.00 2023-07-07 20:30:38.000 188 22461.45 123.72 41475.19 88888.00 2023-07-07 20:30:39.000 188 22461.42 123.78 41475.12 88888.00 2023-07-07 20:30:40.000 188 22461.38 123.82 41475.03 47547.29 2023-07-07 20:30:41.000 188 22461.37 123.79 41475.01 88888.00 2023-07-07 20:30:42.000 188 22461.38 123.76 41475.03 88888.00 2023-07-07 20:30:43.000 188 22461.36 123.77 41475.05 88888.00 2023-07-07 20:30:44.000 188 22461.31 123.81 41475.06 88888.00 2023-07-07 20:30:45.000 188 22461.30 123.79 41475.14 47547.33 2023-07-07 20:30:46.000 188 22461.35 123.69 41475.24 88888.00 2023-07-07 20:30:47.000 188 22461.44 123.63 41475.29 88888.00 2023-07-07 20:30:48.000 188 22461.52 123.72 41475.24 88888.00 2023-07-07 20:30:49.000 188 22461.53 123.81 41475.12 88888.00 2023-07-07 20:30:50.000 188 22461.48 123.79 41475.00 47547.32 2023-07-07 20:30:51.000 188 22461.44 123.75 41474.93 88888.00 2023-07-07 20:30:52.000 188 22461.44 123.71 41474.87 88888.00 2023-07-07 20:30:53.000 188 22461.46 123.69 41474.81 88888.00 2023-07-07 20:30:54.000 188 22461.46 123.69 41474.80 88888.00 2023-07-07 20:30:55.000 188 22461.44 123.67 41474.85 47547.30 2023-07-07 20:30:56.000 188 22461.47 123.64 41474.86 88888.00 2023-07-07 20:30:57.000 188 22461.52 123.62 41474.83 88888.00 2023-07-07 20:30:58.000 188 22461.54 123.58 41474.83 88888.00 2023-07-07 20:30:59.000 188 22461.54 123.58 41474.86 88888.00 2023-07-07 20:31:00.000 188 22461.55 123.63 41474.84 47547.29 2023-07-07 20:31:01.000 188 22461.53 123.67 41474.80 88888.00 2023-07-07 20:31:02.000 188 22461.53 123.70 41474.81 88888.00 2023-07-07 20:31:03.000 188 22461.56 123.70 41474.83 88888.00 2023-07-07 20:31:04.000 188 22461.53 123.71 41474.85 88888.00 2023-07-07 20:31:05.000 188 22461.49 123.75 41474.90 47547.26 2023-07-07 20:31:06.000 188 22461.51 123.79 41474.94 88888.00 2023-07-07 20:31:07.000 188 22461.52 123.81 41474.91 88888.00 2023-07-07 20:31:08.000 188 22461.50 123.83 41474.88 88888.00 2023-07-07 20:31:09.000 188 22461.48 123.87 41474.92 88888.00 2023-07-07 20:31:10.000 188 22461.46 123.91 41475.02 47547.28 2023-07-07 20:31:11.000 188 22461.42 123.91 41475.11 88888.00 2023-07-07 20:31:12.000 188 22461.39 123.83 41475.10 88888.00 2023-07-07 20:31:13.000 188 22461.41 123.75 41475.09 88888.00 2023-07-07 20:31:14.000 188 22461.48 123.80 41475.10 88888.00 2023-07-07 20:31:15.000 188 22461.53 123.92 41475.06 47547.21 2023-07-07 20:31:16.000 188 22461.52 123.93 41475.02 88888.00 2023-07-07 20:31:17.000 188 22461.49 123.89 41475.01 88888.00 2023-07-07 20:31:18.000 188 22461.50 123.88 41474.96 88888.00 2023-07-07 20:31:19.000 188 22461.52 123.92 41474.89 88888.00 2023-07-07 20:31:20.000 188 22461.53 123.98 41474.90 47547.27 2023-07-07 20:31:21.000 188 22461.48 123.98 41474.97 88888.00 2023-07-07 20:31:22.000 188 22461.43 123.89 41475.00 88888.00 2023-07-07 20:31:23.000 188 22461.44 123.84 41475.04 88888.00 2023-07-07 20:31:24.000 188 22461.52 123.86 41475.13 88888.00 2023-07-07 20:31:25.000 188 22461.59 123.87 41475.19 47547.28 2023-07-07 20:31:26.000 188 22461.61 123.88 41475.15 88888.00 2023-07-07 20:31:27.000 188 22461.58 123.90 41475.07 88888.00 2023-07-07 20:31:28.000 188 22461.55 123.91 41475.00 88888.00 2023-07-07 20:31:29.000 188 22461.54 123.91 41474.94 88888.00 2023-07-07 20:31:30.000 188 22461.59 123.91 41474.98 47547.28 2023-07-07 20:31:31.000 188 22461.63 123.86 41475.04 88888.00 2023-07-07 20:31:32.000 188 22461.61 123.81 41475.03 88888.00 2023-07-07 20:31:33.000 188 22461.62 123.82 41475.05 88888.00 2023-07-07 20:31:34.000 188 22461.66 123.82 41475.12 88888.00 2023-07-07 20:31:35.000 188 22461.71 123.82 41475.14 47547.36 2023-07-07 20:31:36.000 188 22461.75 123.86 41475.09 88888.00 2023-07-07 20:31:37.000 188 22461.73 123.88 41475.00 88888.00 2023-07-07 20:31:38.000 188 22461.67 123.88 41474.93 88888.00 2023-07-07 20:31:39.000 188 22461.66 123.90 41474.92 88888.00 2023-07-07 20:31:40.000 188 22461.70 123.91 41474.97 47547.50 2023-07-07 20:31:41.000 188 22461.71 123.92 41475.02 88888.00 2023-07-07 20:31:42.000 188 22461.65 123.91 41474.99 88888.00 2023-07-07 20:31:43.000 188 22461.64 123.88 41474.88 88888.00 2023-07-07 20:31:44.000 188 22461.72 123.88 41474.84 88888.00 2023-07-07 20:31:45.000 188 22461.82 123.89 41474.96 47547.39 2023-07-07 20:31:46.000 188 22461.85 123.90 41475.09 88888.00 2023-07-07 20:31:47.000 188 22461.82 123.91 41475.11 88888.00 2023-07-07 20:31:48.000 188 22461.76 123.86 41475.09 88888.00 2023-07-07 20:31:49.000 188 22461.74 123.79 41475.09 88888.00 2023-07-07 20:31:50.000 188 22461.74 123.78 41475.06 47547.42 2023-07-07 20:31:51.000 188 22461.74 123.79 41474.99 88888.00 2023-07-07 20:31:52.000 188 22461.77 123.79 41474.91 88888.00 2023-07-07 20:31:53.000 188 22461.84 123.82 41474.84 88888.00 2023-07-07 20:31:54.000 188 22461.90 123.88 41474.80 88888.00 2023-07-07 20:31:55.000 188 22461.91 123.89 41474.84 47547.36 2023-07-07 20:31:56.000 188 22461.86 123.86 41474.89 88888.00 2023-07-07 20:31:57.000 188 22461.84 123.88 41474.94 88888.00 2023-07-07 20:31:58.000 188 22461.85 123.94 41474.99 88888.00 2023-07-07 20:31:59.000 188 22461.87 123.95 41475.06 88888.00 2023-07-07 20:32:00.000 188 22461.88 123.85 41475.06 47547.46 2023-07-07 20:32:01.000 188 22461.80 123.72 41474.96 88888.00 2023-07-07 20:32:02.000 188 22461.71 123.69 41474.92 88888.00 2023-07-07 20:32:03.000 188 22461.77 123.76 41474.99 88888.00 2023-07-07 20:32:04.000 188 22461.84 123.79 41475.05 88888.00 2023-07-07 20:32:05.000 188 22461.83 123.80 41475.04 47547.43 2023-07-07 20:32:06.000 188 22461.85 123.78 41475.00 88888.00 2023-07-07 20:32:07.000 188 22461.91 123.74 41475.01 88888.00 2023-07-07 20:32:08.000 188 22461.94 123.73 41475.06 88888.00 2023-07-07 20:32:09.000 188 22461.92 123.76 41475.02 88888.00 2023-07-07 20:32:10.000 188 22461.91 123.78 41474.91 47547.45 2023-07-07 20:32:11.000 188 22461.98 123.78 41474.89 88888.00 2023-07-07 20:32:12.000 188 22462.07 123.78 41474.94 88888.00 2023-07-07 20:32:13.000 188 22462.10 123.78 41474.90 88888.00 2023-07-07 20:32:14.000 188 22462.10 123.79 41474.87 88888.00 2023-07-07 20:32:15.000 188 22462.15 123.81 41474.97 47547.43 2023-07-07 20:32:16.000 188 22462.18 123.83 41475.02 88888.00 2023-07-07 20:32:17.000 188 22462.17 123.85 41474.93 88888.00 2023-07-07 20:32:18.000 188 22462.07 123.83 41474.84 88888.00 2023-07-07 20:32:19.000 188 22461.92 123.79 41474.82 88888.00 2023-07-07 20:32:20.000 188 22461.86 123.81 41474.86 47547.51 2023-07-07 20:32:21.000 188 22461.94 123.88 41474.91 88888.00 2023-07-07 20:32:22.000 188 22462.05 123.93 41474.99 88888.00 2023-07-07 20:32:23.000 188 22462.05 123.90 41475.00 88888.00 2023-07-07 20:32:24.000 188 22461.91 123.80 41474.91 88888.00 2023-07-07 20:32:25.000 188 22461.83 123.74 41474.87 47547.46 2023-07-07 20:32:26.000 188 22461.91 123.81 41474.95 88888.00 2023-07-07 20:32:27.000 188 22461.97 123.89 41475.04 88888.00 2023-07-07 20:32:28.000 188 22461.98 123.90 41475.11 88888.00 2023-07-07 20:32:29.000 188 22462.00 123.91 41475.15 88888.00 2023-07-07 20:32:30.000 188 22462.03 123.94 41475.12 47547.45 2023-07-07 20:32:31.000 188 22462.08 123.93 41475.07 88888.00 2023-07-07 20:32:32.000 188 22462.10 123.86 41475.01 88888.00 2023-07-07 20:32:33.000 188 22462.02 123.79 41474.92 88888.00 2023-07-07 20:32:34.000 188 22461.92 123.80 41474.89 88888.00 2023-07-07 20:32:35.000 188 22461.94 123.83 41474.92 47547.48 2023-07-07 20:32:36.000 188 22462.02 123.79 41474.96 88888.00 2023-07-07 20:32:37.000 188 22462.00 123.75 41474.96 88888.00 2023-07-07 20:32:38.000 188 22461.96 123.75 41474.90 88888.00 2023-07-07 20:32:39.000 188 22461.97 123.77 41474.84 88888.00 2023-07-07 20:32:40.000 188 22461.95 123.77 41474.81 47547.45 2023-07-07 20:32:41.000 188 22461.91 123.71 41474.79 88888.00 2023-07-07 20:32:42.000 188 22461.91 123.67 41474.83 88888.00 2023-07-07 20:32:43.000 188 22461.94 123.70 41474.88 88888.00 2023-07-07 20:32:44.000 188 22461.98 123.75 41474.83 88888.00 2023-07-07 20:32:45.000 188 22462.02 123.78 41474.76 47547.49 2023-07-07 20:32:46.000 188 22462.08 123.75 41474.86 88888.00 2023-07-07 20:32:47.000 188 22462.07 123.59 41475.02 88888.00 2023-07-07 20:32:48.000 188 22462.03 123.46 41474.97 88888.00 2023-07-07 20:32:49.000 188 22462.03 123.51 41474.76 88888.00 2023-07-07 20:32:50.000 188 22462.01 123.58 41474.60 47547.50 2023-07-07 20:32:51.000 188 22461.99 123.57 41474.62 88888.00 2023-07-07 20:32:52.000 188 22462.06 123.57 41474.74 88888.00 2023-07-07 20:32:53.000 188 22462.14 123.60 41474.81 88888.00 2023-07-07 20:32:54.000 188 22462.17 123.62 41474.79 88888.00 2023-07-07 20:32:55.000 188 22462.17 123.64 41474.79 47547.57 2023-07-07 20:32:56.000 188 22462.19 123.65 41474.80 88888.00 2023-07-07 20:32:57.000 188 22462.19 123.61 41474.74 88888.00 2023-07-07 20:32:58.000 188 22462.17 123.55 41474.65 88888.00 2023-07-07 20:32:59.000 188 22462.21 123.56 41474.64 88888.00 2023-07-07 20:33:00.000 188 22462.31 123.66 41474.70 47547.56 2023-07-07 20:33:01.000 188 22462.33 123.68 41474.73 88888.00 2023-07-07 20:33:02.000 188 22462.31 123.66 41474.72 88888.00 2023-07-07 20:33:03.000 188 22462.31 123.70 41474.71 88888.00 2023-07-07 20:33:04.000 188 22462.32 123.73 41474.73 88888.00 2023-07-07 20:33:05.000 188 22462.31 123.71 41474.74 47547.56 2023-07-07 20:33:06.000 188 22462.22 123.69 41474.71 88888.00 2023-07-07 20:33:07.000 188 22462.13 123.67 41474.74 88888.00 2023-07-07 20:33:08.000 188 22462.15 123.63 41474.90 88888.00 2023-07-07 20:33:09.000 188 22462.23 123.64 41475.00 88888.00 2023-07-07 20:33:10.000 188 22462.22 123.69 41474.87 47547.57 2023-07-07 20:33:11.000 188 22462.20 123.72 41474.73 88888.00 2023-07-07 20:33:12.000 188 22462.23 123.75 41474.71 88888.00 2023-07-07 20:33:13.000 188 22462.24 123.76 41474.73 88888.00 2023-07-07 20:33:14.000 188 22462.21 123.70 41474.67 88888.00 2023-07-07 20:33:15.000 188 22462.22 123.62 41474.60 47547.64 2023-07-07 20:33:16.000 188 22462.24 123.55 41474.57 88888.00 2023-07-07 20:33:17.000 188 22462.22 123.49 41474.56 88888.00 2023-07-07 20:33:18.000 188 22462.19 123.51 41474.59 88888.00 2023-07-07 20:33:19.000 188 22462.19 123.59 41474.64 88888.00 2023-07-07 20:33:20.000 188 22462.22 123.66 41474.69 47547.57 2023-07-07 20:33:21.000 188 22462.27 123.69 41474.69 88888.00 2023-07-07 20:33:22.000 188 22462.30 123.66 41474.68 88888.00 2023-07-07 20:33:23.000 188 22462.32 123.63 41474.69 88888.00 2023-07-07 20:33:24.000 188 22462.35 123.62 41474.69 88888.00 2023-07-07 20:33:25.000 188 22462.40 123.60 41474.72 47547.63 2023-07-07 20:33:26.000 188 22462.39 123.50 41474.77 88888.00 2023-07-07 20:33:27.000 188 22462.35 123.39 41474.73 88888.00 2023-07-07 20:33:28.000 188 22462.40 123.42 41474.66 88888.00 2023-07-07 20:33:29.000 188 22462.50 123.54 41474.72 88888.00 2023-07-07 20:33:30.000 188 22462.52 123.56 41474.84 47547.72 2023-07-07 20:33:31.000 188 22462.48 123.54 41474.89 88888.00 2023-07-07 20:33:32.000 188 22462.48 123.53 41474.91 88888.00 2023-07-07 20:33:33.000 188 22462.53 123.51 41474.93 88888.00 2023-07-07 20:33:34.000 188 22462.58 123.52 41474.90 88888.00 2023-07-07 20:33:35.000 188 22462.59 123.55 41474.83 47547.75 2023-07-07 20:33:36.000 188 22462.61 123.57 41474.79 88888.00 2023-07-07 20:33:37.000 188 22462.66 123.56 41474.82 88888.00 2023-07-07 20:33:38.000 188 22462.67 123.56 41474.91 88888.00 2023-07-07 20:33:39.000 188 22462.68 123.58 41474.96 88888.00 2023-07-07 20:33:40.000 188 22462.75 123.57 41474.94 47547.75 2023-07-07 20:33:41.000 188 22462.80 123.56 41474.88 88888.00 2023-07-07 20:33:42.000 188 22462.78 123.58 41474.85 88888.00 2023-07-07 20:33:43.000 188 22462.80 123.59 41474.89 88888.00 2023-07-07 20:33:44.000 188 22462.87 123.61 41474.98 88888.00 2023-07-07 20:33:45.000 188 22462.97 123.67 41475.07 47547.82 2023-07-07 20:33:46.000 188 22463.04 123.72 41475.13 88888.00 2023-07-07 20:33:47.000 188 22463.00 123.73 41475.12 88888.00 2023-07-07 20:33:48.000 188 22462.91 123.76 41475.06 88888.00 2023-07-07 20:33:49.000 188 22462.85 123.75 41475.01 88888.00 2023-07-07 20:33:50.000 188 22462.83 123.72 41475.01 47547.83 2023-07-07 20:33:51.000 188 22462.84 123.70 41475.01 88888.00 2023-07-07 20:33:52.000 188 22462.86 123.66 41474.99 88888.00 2023-07-07 20:33:53.000 188 22462.92 123.61 41474.96 88888.00 2023-07-07 20:33:54.000 188 22462.97 123.56 41474.96 88888.00 2023-07-07 20:33:55.000 188 22462.96 123.50 41475.00 47547.78 2023-07-07 20:33:56.000 188 22462.96 123.47 41474.96 88888.00 2023-07-07 20:33:57.000 188 22463.00 123.48 41474.88 88888.00 2023-07-07 20:33:58.000 188 22463.03 123.49 41474.90 88888.00 2023-07-07 20:33:59.000 188 22463.06 123.47 41474.98 88888.00 2023-07-07 20:34:00.000 188 22463.09 123.45 41474.94 47547.92 2023-07-07 20:34:01.000 188 22463.14 123.44 41474.84 88888.00 2023-07-07 20:34:02.000 188 22463.18 123.47 41474.87 88888.00 2023-07-07 20:34:03.000 188 22463.20 123.49 41474.93 88888.00 2023-07-07 20:34:04.000 188 22463.24 123.48 41474.88 88888.00 2023-07-07 20:34:05.000 188 22463.29 123.44 41474.81 47548.01 2023-07-07 20:34:06.000 188 22463.27 123.39 41474.80 88888.00 2023-07-07 20:34:07.000 188 22463.22 123.36 41474.82 88888.00 2023-07-07 20:34:08.000 188 22463.23 123.37 41474.83 88888.00 2023-07-07 20:34:09.000 188 22463.31 123.38 41474.82 88888.00 2023-07-07 20:34:10.000 188 22463.35 123.36 41474.89 47548.07 2023-07-07 20:34:11.000 188 22463.35 123.19 41474.98 88888.00 2023-07-07 20:34:12.000 188 22463.36 123.00 41474.89 88888.00 2023-07-07 20:34:13.000 188 22463.48 123.09 41474.79 88888.00 2023-07-07 20:34:14.000 188 22463.62 123.32 41474.81 88888.00 2023-07-07 20:34:15.000 188 22463.63 123.41 41474.84 47548.18 2023-07-07 20:34:16.000 188 22463.58 123.38 41474.81 88888.00 2023-07-07 20:34:17.000 188 22463.58 123.35 41474.77 88888.00 2023-07-07 20:34:18.000 188 22463.65 123.39 41474.79 88888.00 2023-07-07 20:34:19.000 188 22463.75 123.42 41474.89 88888.00 2023-07-07 20:34:20.000 188 22463.84 123.39 41474.99 47548.25 2023-07-07 20:34:21.000 188 22463.85 123.30 41475.00 88888.00 2023-07-07 20:34:22.000 188 22463.77 123.20 41474.90 88888.00 2023-07-07 20:34:23.000 188 22463.73 123.15 41474.86 88888.00 2023-07-07 20:34:24.000 188 22463.83 123.19 41474.95 88888.00 2023-07-07 20:34:25.000 188 22463.96 123.27 41475.03 47548.26 2023-07-07 20:34:26.000 188 22464.01 123.32 41475.06 88888.00 2023-07-07 20:34:27.000 188 22463.96 123.35 41475.09 88888.00 2023-07-07 20:34:28.000 188 22463.90 123.34 41475.06 88888.00 2023-07-07 20:34:29.000 188 22463.89 123.31 41474.99 88888.00 2023-07-07 20:34:30.000 188 22463.90 123.25 41474.90 47548.39 2023-07-07 20:34:31.000 188 22463.94 123.14 41474.82 88888.00 2023-07-07 20:34:32.000 188 22464.03 123.09 41474.78 88888.00 2023-07-07 20:34:33.000 188 22464.12 123.16 41474.83 88888.00 2023-07-07 20:34:34.000 188 22464.18 123.27 41474.97 88888.00 2023-07-07 20:34:35.000 188 22464.20 123.32 41475.06 47548.40 2023-07-07 20:34:36.000 188 22464.17 123.31 41475.00 88888.00 2023-07-07 20:34:37.000 188 22464.12 123.27 41474.86 88888.00 2023-07-07 20:34:38.000 188 22464.08 123.23 41474.80 88888.00 2023-07-07 20:34:39.000 188 22464.09 123.18 41474.80 88888.00 2023-07-07 20:34:40.000 188 22464.09 123.07 41474.82 47548.35 2023-07-07 20:34:41.000 188 22464.05 122.98 41474.88 88888.00 2023-07-07 20:34:42.000 188 22464.06 123.02 41474.95 88888.00 2023-07-07 20:34:43.000 188 22464.12 123.11 41474.94 88888.00 2023-07-07 20:34:44.000 188 22464.14 123.15 41474.86 88888.00 2023-07-07 20:34:45.000 188 22464.15 123.14 41474.80 47548.50 2023-07-07 20:34:46.000 188 22464.19 123.11 41474.82 88888.00 2023-07-07 20:34:47.000 188 22464.23 123.05 41474.82 88888.00 2023-07-07 20:34:48.000 188 22464.22 123.01 41474.82 88888.00 2023-07-07 20:34:49.000 188 22464.17 123.02 41474.87 88888.00 2023-07-07 20:34:50.000 188 22464.14 123.04 41474.92 47548.55 2023-07-07 20:34:51.000 188 22464.17 123.05 41474.90 88888.00 2023-07-07 20:34:52.000 188 22464.24 123.08 41474.92 88888.00 2023-07-07 20:34:53.000 188 22464.31 123.11 41474.98 88888.00 2023-07-07 20:34:54.000 188 22464.32 123.11 41474.98 88888.00 2023-07-07 20:34:55.000 188 22464.31 123.08 41474.90 47548.58 2023-07-07 20:34:56.000 188 22464.30 123.00 41474.88 88888.00 2023-07-07 20:34:57.000 188 22464.32 122.93 41474.94 88888.00 2023-07-07 20:34:58.000 188 22464.35 122.94 41474.99 88888.00 2023-07-07 20:34:59.000 188 22464.35 123.00 41474.98 88888.00 2023-07-07 20:35:00.000 188 22464.32 123.04 41474.97 47548.59 2023-07-07 20:35:01.000 188 22464.34 123.02 41475.01 88888.00 2023-07-07 20:35:02.000 188 22464.39 122.93 41475.10 88888.00 2023-07-07 20:35:03.000 188 22464.40 122.77 41475.16 88888.00 2023-07-07 20:35:04.000 188 22464.41 122.75 41475.10 88888.00 2023-07-07 20:35:05.000 188 22464.44 122.91 41474.98 47548.61 2023-07-07 20:35:06.000 188 22464.43 123.03 41474.99 88888.00 2023-07-07 20:35:07.000 188 22464.40 123.02 41475.02 88888.00 2023-07-07 20:35:08.000 188 22464.43 123.01 41475.00 88888.00 2023-07-07 20:35:09.000 188 22464.47 123.01 41474.96 88888.00 2023-07-07 20:35:10.000 188 22464.49 123.01 41474.95 47548.61 2023-07-07 20:35:11.000 188 22464.49 123.03 41474.95 88888.00 2023-07-07 20:35:12.000 188 22464.50 123.02 41474.96 88888.00 2023-07-07 20:35:13.000 188 22464.51 122.97 41475.00 88888.00 2023-07-07 20:35:14.000 188 22464.53 122.91 41475.00 88888.00 2023-07-07 20:35:15.000 188 22464.58 122.92 41475.00 47548.64 2023-07-07 20:35:16.000 188 22464.64 122.97 41475.02 88888.00 2023-07-07 20:35:17.000 188 22464.62 122.96 41474.97 88888.00 2023-07-07 20:35:18.000 188 22464.53 122.91 41474.91 88888.00 2023-07-07 20:35:19.000 188 22464.52 122.87 41474.96 88888.00 2023-07-07 20:35:20.000 188 22464.56 122.88 41475.02 47548.68 2023-07-07 20:35:21.000 188 22464.62 122.91 41475.06 88888.00 2023-07-07 20:35:22.000 188 22464.65 122.92 41475.06 88888.00 2023-07-07 20:35:23.000 188 22464.63 122.95 41475.06 88888.00 2023-07-07 20:35:24.000 188 22464.64 123.00 41475.06 88888.00 2023-07-07 20:35:25.000 188 22464.67 123.00 41475.09 47548.69 2023-07-07 20:35:26.000 188 22464.69 122.89 41475.11 88888.00 2023-07-07 20:35:27.000 188 22464.69 122.76 41475.06 88888.00 2023-07-07 20:35:28.000 188 22464.73 122.70 41474.93 88888.00 2023-07-07 20:35:29.000 188 22464.77 122.71 41474.83 88888.00 2023-07-07 20:35:30.000 188 22464.78 122.68 41474.81 47548.71 2023-07-07 20:35:31.000 188 22464.78 122.57 41474.85 88888.00 2023-07-07 20:35:32.000 188 22464.76 122.55 41474.88 88888.00 2023-07-07 20:35:33.000 188 22464.76 122.68 41474.89 88888.00 2023-07-07 20:35:34.000 188 22464.73 122.78 41474.88 88888.00 2023-07-07 20:35:35.000 188 22464.65 122.75 41474.81 47548.73 2023-07-07 20:35:36.000 188 22464.65 122.72 41474.72 88888.00 2023-07-07 20:35:37.000 188 22464.69 122.78 41474.68 88888.00 2023-07-07 20:35:38.000 188 22464.67 122.74 41474.73 88888.00 2023-07-07 20:35:39.000 188 22464.66 122.68 41474.82 88888.00 2023-07-07 20:35:40.000 188 22464.74 122.74 41474.86 47548.80 2023-07-07 20:35:41.000 188 22464.82 122.77 41474.82 88888.00 2023-07-07 20:35:42.000 188 22464.86 122.75 41474.79 88888.00 2023-07-07 20:35:43.000 188 22464.86 122.76 41474.77 88888.00 2023-07-07 20:35:44.000 188 22464.83 122.76 41474.71 88888.00 2023-07-07 20:35:45.000 188 22464.86 122.77 41474.71 47548.79 2023-07-07 20:35:46.000 188 22464.94 122.79 41474.78 88888.00 2023-07-07 20:35:47.000 188 22464.97 122.79 41474.74 88888.00 2023-07-07 20:35:48.000 188 22464.96 122.82 41474.69 88888.00 2023-07-07 20:35:49.000 188 22464.94 122.86 41474.76 88888.00 2023-07-07 20:35:50.000 188 22464.91 122.86 41474.82 47548.84 2023-07-07 20:35:51.000 188 22464.88 122.78 41474.78 88888.00 2023-07-07 20:35:52.000 188 22464.86 122.74 41474.76 88888.00 2023-07-07 20:35:53.000 188 22464.85 122.81 41474.85 88888.00 2023-07-07 20:35:54.000 188 22464.83 122.86 41474.93 88888.00 2023-07-07 20:35:55.000 188 22464.81 122.83 41474.91 47548.86 2023-07-07 20:35:56.000 188 22464.81 122.77 41474.87 88888.00 2023-07-07 20:35:57.000 188 22464.83 122.75 41474.85 88888.00 2023-07-07 20:35:58.000 188 22464.85 122.75 41474.84 88888.00 2023-07-07 20:35:59.000 188 22464.91 122.73 41474.82 88888.00 2023-07-07 20:36:00.000 188 22464.97 122.68 41474.83 47548.95 2023-07-07 20:36:01.000 188 22464.97 122.60 41474.93 88888.00 2023-07-07 20:36:02.000 188 22464.97 122.57 41475.06 88888.00 2023-07-07 20:36:03.000 188 22465.01 122.66 41475.07 88888.00 2023-07-07 20:36:04.000 188 22465.06 122.77 41475.01 88888.00 2023-07-07 20:36:05.000 188 22465.03 122.80 41474.96 47548.88 2023-07-07 20:36:06.000 188 22464.97 122.74 41474.90 88888.00 2023-07-07 20:36:07.000 188 22464.97 122.67 41474.89 88888.00 2023-07-07 20:36:08.000 188 22465.02 122.64 41474.91 88888.00 2023-07-07 20:36:09.000 188 22465.03 122.63 41474.89 88888.00 2023-07-07 20:36:10.000 188 22465.03 122.61 41474.88 47548.92 2023-07-07 20:36:11.000 188 22465.02 122.56 41474.93 88888.00 2023-07-07 20:36:12.000 188 22464.99 122.50 41474.98 88888.00 2023-07-07 20:36:13.000 188 22464.97 122.54 41474.99 88888.00 2023-07-07 20:36:14.000 188 22465.00 122.63 41474.99 88888.00 2023-07-07 20:36:15.000 188 22465.05 122.67 41475.02 47548.88 2023-07-07 20:36:16.000 188 22465.05 122.64 41475.02 88888.00 2023-07-07 20:36:17.000 188 22465.03 122.61 41474.96 88888.00 2023-07-07 20:36:18.000 188 22465.03 122.60 41474.89 88888.00 2023-07-07 20:36:19.000 188 22465.06 122.60 41474.87 88888.00 2023-07-07 20:36:20.000 188 22465.06 122.56 41474.88 47548.86 2023-07-07 20:36:21.000 188 22465.03 122.53 41474.86 88888.00 2023-07-07 20:36:22.000 188 22465.03 122.56 41474.91 88888.00 2023-07-07 20:36:23.000 188 22465.09 122.66 41474.99 88888.00 2023-07-07 20:36:24.000 188 22465.15 122.74 41475.02 88888.00 2023-07-07 20:36:25.000 188 22465.16 122.76 41474.99 47548.91 2023-07-07 20:36:26.000 188 22465.12 122.73 41474.98 88888.00 2023-07-07 20:36:27.000 188 22465.07 122.75 41474.99 88888.00 2023-07-07 20:36:28.000 188 22465.07 122.76 41475.00 88888.00 2023-07-07 20:36:29.000 188 22465.11 122.72 41474.97 88888.00 2023-07-07 20:36:30.000 188 22465.16 122.68 41474.89 47548.92 2023-07-07 20:36:31.000 188 22465.20 122.66 41474.83 88888.00 2023-07-07 20:36:32.000 188 22465.19 122.65 41474.80 88888.00 2023-07-07 20:36:33.000 188 22465.16 122.70 41474.79 88888.00 2023-07-07 20:36:34.000 188 22465.18 122.75 41474.80 88888.00 2023-07-07 20:36:35.000 188 22465.22 122.74 41474.84 47548.91 2023-07-07 20:36:36.000 188 22465.26 122.67 41474.90 88888.00 2023-07-07 20:36:37.000 188 22465.27 122.61 41474.94 88888.00 2023-07-07 20:36:38.000 188 22465.27 122.64 41474.88 88888.00 2023-07-07 20:36:39.000 188 22465.26 122.69 41474.75 88888.00 2023-07-07 20:36:40.000 188 22465.22 122.66 41474.67 47548.97 2023-07-07 20:36:41.000 188 22465.14 122.56 41474.71 88888.00 2023-07-07 20:36:42.000 188 22465.11 122.58 41474.79 88888.00 2023-07-07 20:36:43.000 188 22465.15 122.70 41474.82 88888.00 2023-07-07 20:36:44.000 188 22465.19 122.76 41474.81 88888.00 2023-07-07 20:36:45.000 188 22465.19 122.65 41474.84 47548.99 2023-07-07 20:36:46.000 188 22465.21 122.43 41474.91 88888.00 2023-07-07 20:36:47.000 188 22465.26 122.40 41474.94 88888.00 2023-07-07 20:36:48.000 188 22465.29 122.55 41474.87 88888.00 2023-07-07 20:36:49.000 188 22465.28 122.64 41474.82 88888.00 2023-07-07 20:36:50.000 188 22465.28 122.63 41474.81 47549.02 2023-07-07 20:36:51.000 188 22465.28 122.57 41474.84 88888.00 2023-07-07 20:36:52.000 188 22465.31 122.48 41474.85 88888.00 2023-07-07 20:36:53.000 188 22465.36 122.43 41474.79 88888.00 2023-07-07 20:36:54.000 188 22465.39 122.45 41474.76 88888.00 2023-07-07 20:36:55.000 188 22465.40 122.47 41474.86 47549.05 2023-07-07 20:36:56.000 188 22465.47 122.47 41474.96 88888.00 2023-07-07 20:36:57.000 188 22465.58 122.43 41474.98 88888.00 2023-07-07 20:36:58.000 188 22465.57 122.41 41474.95 88888.00 2023-07-07 20:36:59.000 188 22465.50 122.41 41474.94 88888.00 2023-07-07 20:37:00.000 188 22465.50 122.40 41474.96 47549.03 2023-07-07 20:37:01.000 188 22465.50 122.44 41475.03 88888.00 2023-07-07 20:37:02.000 188 22465.48 122.50 41475.06 88888.00 2023-07-07 20:37:03.000 188 22465.46 122.49 41475.08 88888.00 2023-07-07 20:37:04.000 188 22465.50 122.42 41475.14 88888.00 2023-07-07 20:37:05.000 188 22465.53 122.36 41475.19 47549.01 2023-07-07 20:37:06.000 188 22465.50 122.36 41475.14 88888.00 2023-07-07 20:37:07.000 188 22465.46 122.38 41475.06 88888.00 2023-07-07 20:37:08.000 188 22465.46 122.37 41475.02 88888.00 2023-07-07 20:37:09.000 188 22465.47 122.31 41474.94 88888.00 2023-07-07 20:37:10.000 188 22465.47 122.30 41474.86 47549.02 2023-07-07 20:37:11.000 188 22465.49 122.34 41474.85 88888.00 2023-07-07 20:37:12.000 188 22465.51 122.35 41474.89 88888.00 2023-07-07 20:37:13.000 188 22465.53 122.35 41474.96 88888.00 2023-07-07 20:37:14.000 188 22465.55 122.36 41474.98 88888.00 2023-07-07 20:37:15.000 188 22465.56 122.37 41474.94 47548.97 2023-07-07 20:37:16.000 188 22465.59 122.44 41474.95 88888.00 2023-07-07 20:37:17.000 188 22465.59 122.50 41475.03 88888.00 2023-07-07 20:37:18.000 188 22465.56 122.47 41475.04 88888.00 2023-07-07 20:37:19.000 188 22465.55 122.42 41475.00 88888.00 2023-07-07 20:37:20.000 188 22465.55 122.44 41475.00 47548.99 2023-07-07 20:37:21.000 188 22465.51 122.47 41475.01 88888.00 2023-07-07 20:37:22.000 188 22465.49 122.46 41474.98 88888.00 2023-07-07 20:37:23.000 188 22465.53 122.44 41474.97 88888.00 2023-07-07 20:37:24.000 188 22465.56 122.36 41474.97 88888.00 2023-07-07 20:37:25.000 188 22465.53 122.31 41474.89 47549.01 2023-07-07 20:37:26.000 188 22465.50 122.34 41474.82 88888.00 2023-07-07 20:37:27.000 188 22465.51 122.38 41474.90 88888.00 2023-07-07 20:37:28.000 188 22465.50 122.38 41475.02 88888.00 2023-07-07 20:37:29.000 188 22465.45 122.39 41475.06 88888.00 2023-07-07 20:37:30.000 188 22465.43 122.41 41475.07 47549.00 2023-07-07 20:37:31.000 188 22465.44 122.38 41475.04 88888.00 2023-07-07 20:37:32.000 188 22465.40 122.33 41474.94 88888.00 2023-07-07 20:37:33.000 188 22465.41 122.29 41474.91 88888.00 2023-07-07 20:37:34.000 188 22465.45 122.31 41474.96 88888.00 2023-07-07 20:37:35.000 188 22465.44 122.39 41474.99 47549.01 2023-07-07 20:37:36.000 188 22465.40 122.42 41474.98 88888.00 2023-07-07 20:37:37.000 188 22465.36 122.37 41474.95 88888.00 2023-07-07 20:37:38.000 188 22465.33 122.29 41474.91 88888.00 2023-07-07 20:37:39.000 188 22465.35 122.27 41474.91 88888.00 2023-07-07 20:37:40.000 188 22465.37 122.27 41474.98 47549.02 2023-07-07 20:37:41.000 188 22465.33 122.26 41475.01 88888.00 2023-07-07 20:37:42.000 188 22465.31 122.25 41474.92 88888.00 2023-07-07 20:37:43.000 188 22465.33 122.27 41474.80 88888.00 2023-07-07 20:37:44.000 188 22465.35 122.25 41474.75 88888.00 2023-07-07 20:37:45.000 188 22465.37 122.19 41474.80 47549.08 2023-07-07 20:37:46.000 188 22465.39 122.15 41474.90 88888.00 2023-07-07 20:37:47.000 188 22465.37 122.18 41474.94 88888.00 2023-07-07 20:37:48.000 188 22465.38 122.20 41474.93 88888.00 2023-07-07 20:37:49.000 188 22465.44 122.21 41474.89 88888.00 2023-07-07 20:37:50.000 188 22465.52 122.26 41474.87 47549.01 2023-07-07 20:37:51.000 188 22465.59 122.30 41474.89 88888.00 2023-07-07 20:37:52.000 188 22465.59 122.28 41474.88 88888.00 2023-07-07 20:37:53.000 188 22465.54 122.29 41474.82 88888.00 2023-07-07 20:37:54.000 188 22465.51 122.37 41474.80 88888.00 2023-07-07 20:37:55.000 188 22465.51 122.40 41474.81 47548.97 2023-07-07 20:37:56.000 188 22465.50 122.36 41474.79 88888.00 2023-07-07 20:37:57.000 188 22465.47 122.31 41474.78 88888.00 2023-07-07 20:37:58.000 188 22465.49 122.31 41474.83 88888.00 2023-07-07 20:37:59.000 188 22465.53 122.35 41474.86 88888.00 2023-07-07 20:38:00.000 188 22465.51 122.36 41474.82 47548.98 2023-07-07 20:38:01.000 188 22465.45 122.31 41474.78 88888.00 2023-07-07 20:38:02.000 188 22465.45 122.20 41474.81 88888.00 2023-07-07 20:38:03.000 188 22465.49 122.15 41474.85 88888.00 2023-07-07 20:38:04.000 188 22465.50 122.23 41474.83 88888.00 2023-07-07 20:38:05.000 188 22465.51 122.32 41474.80 47549.01 2023-07-07 20:38:06.000 188 22465.53 122.29 41474.79 88888.00 2023-07-07 20:38:07.000 188 22465.56 122.22 41474.79 88888.00 2023-07-07 20:38:08.000 188 22465.53 122.15 41474.76 88888.00 2023-07-07 20:38:09.000 188 22465.51 122.08 41474.70 88888.00 2023-07-07 20:38:10.000 188 22465.53 122.05 41474.68 47548.94 2023-07-07 20:38:11.000 188 22465.58 122.09 41474.75 88888.00 2023-07-07 20:38:12.000 188 22465.62 122.19 41474.85 88888.00 2023-07-07 20:38:13.000 188 22465.60 122.22 41474.90 88888.00 2023-07-07 20:38:14.000 188 22465.58 122.18 41474.91 88888.00 2023-07-07 20:38:15.000 188 22465.61 122.16 41474.89 47548.92 2023-07-07 20:38:16.000 188 22465.62 122.16 41474.86 88888.00 2023-07-07 20:38:17.000 188 22465.58 122.13 41474.84 88888.00 2023-07-07 20:38:18.000 188 22465.52 122.15 41474.79 88888.00 2023-07-07 20:38:19.000 188 22465.48 122.20 41474.69 88888.00 2023-07-07 20:38:20.000 188 22465.45 122.22 41474.70 47548.96 2023-07-07 20:38:21.000 188 22465.43 122.16 41474.79 88888.00 2023-07-07 20:38:22.000 188 22465.45 122.12 41474.82 88888.00 2023-07-07 20:38:23.000 188 22465.49 122.12 41474.81 88888.00 2023-07-07 20:38:24.000 188 22465.48 122.13 41474.82 88888.00 2023-07-07 20:38:25.000 188 22465.43 122.17 41474.82 47548.93 2023-07-07 20:38:26.000 188 22465.36 122.25 41474.79 88888.00 2023-07-07 20:38:27.000 188 22465.35 122.26 41474.74 88888.00 2023-07-07 20:38:28.000 188 22465.37 122.19 41474.73 88888.00 2023-07-07 20:38:29.000 188 22465.39 122.17 41474.80 88888.00 2023-07-07 20:38:30.000 188 22465.37 122.20 41474.84 47548.90 2023-07-07 20:38:31.000 188 22465.35 122.19 41474.83 88888.00 2023-07-07 20:38:32.000 188 22465.35 122.15 41474.80 88888.00 2023-07-07 20:38:33.000 188 22465.39 122.13 41474.77 88888.00 2023-07-07 20:38:34.000 188 22465.41 122.14 41474.71 88888.00 2023-07-07 20:38:35.000 188 22465.33 121.99 41474.65 47548.86 2023-07-07 20:38:36.000 188 22465.18 121.72 41474.68 88888.00 2023-07-07 20:38:37.000 188 22465.18 121.76 41474.72 88888.00 2023-07-07 20:38:38.000 188 22465.37 122.11 41474.73 88888.00 2023-07-07 20:38:39.000 188 22465.52 122.26 41474.77 88888.00 2023-07-07 20:38:40.000 188 22465.53 122.22 41474.84 47548.83 2023-07-07 20:38:41.000 188 22465.45 122.14 41474.81 88888.00 2023-07-07 20:38:42.000 188 22465.36 122.09 41474.73 88888.00 2023-07-07 20:38:43.000 188 22465.31 122.08 41474.74 88888.00 2023-07-07 20:38:44.000 188 22465.31 122.10 41474.79 88888.00 2023-07-07 20:38:45.000 188 22465.34 122.12 41474.83 47548.82 2023-07-07 20:38:46.000 188 22465.35 122.15 41474.93 88888.00 2023-07-07 20:38:47.000 188 22465.37 122.18 41475.02 88888.00 2023-07-07 20:38:48.000 188 22465.38 122.20 41474.98 88888.00 2023-07-07 20:38:49.000 188 22465.38 122.19 41474.88 88888.00 2023-07-07 20:38:50.000 188 22465.36 122.15 41474.76 47548.86 2023-07-07 20:38:51.000 188 22465.31 122.15 41474.65 88888.00 2023-07-07 20:38:52.000 188 22465.27 122.22 41474.64 88888.00 2023-07-07 20:38:53.000 188 22465.33 122.28 41474.75 88888.00 2023-07-07 20:38:54.000 188 22465.40 122.26 41474.88 88888.00 2023-07-07 20:38:55.000 188 22465.39 122.19 41474.90 47548.86 2023-07-07 20:38:56.000 188 22465.35 122.17 41474.81 88888.00 2023-07-07 20:38:57.000 188 22465.38 122.17 41474.74 88888.00 2023-07-07 20:38:58.000 188 22465.46 122.15 41474.77 88888.00 2023-07-07 20:38:59.000 188 22465.51 122.18 41474.79 88888.00 2023-07-07 20:39:00.000 188 22465.48 122.24 41474.77 47548.82 2023-07-07 20:39:01.000 188 22465.44 122.25 41474.83 88888.00 2023-07-07 20:39:02.000 188 22465.41 122.21 41474.91 88888.00 2023-07-07 20:39:03.000 188 22465.38 122.17 41474.94 88888.00 2023-07-07 20:39:04.000 188 22465.36 122.17 41474.89 88888.00 2023-07-07 20:39:05.000 188 22465.35 122.21 41474.80 47548.82 2023-07-07 20:39:06.000 188 22465.33 122.22 41474.74 88888.00 2023-07-07 20:39:07.000 188 22465.34 122.24 41474.78 88888.00 2023-07-07 20:39:08.000 188 22465.40 122.27 41474.81 88888.00 2023-07-07 20:39:09.000 188 22465.47 122.28 41474.82 88888.00 2023-07-07 20:39:10.000 188 22465.48 122.30 41474.86 47548.82 2023-07-07 20:39:11.000 188 22465.44 122.31 41474.83 88888.00 2023-07-07 20:39:12.000 188 22465.40 122.31 41474.75 88888.00 2023-07-07 20:39:13.000 188 22465.36 122.28 41474.71 88888.00 2023-07-07 20:39:14.000 188 22465.34 122.22 41474.66 88888.00 2023-07-07 20:39:15.000 188 22465.31 122.20 41474.59 47548.81 2023-07-07 20:39:16.000 188 22465.31 122.20 41474.55 88888.00 2023-07-07 20:39:17.000 188 22465.32 122.25 41474.55 88888.00 2023-07-07 20:39:18.000 188 22465.32 122.35 41474.53 88888.00 2023-07-07 20:39:19.000 188 22465.32 122.43 41474.52 88888.00 2023-07-07 20:39:20.000 188 22465.36 122.47 41474.60 47548.80 2023-07-07 20:39:21.000 188 22465.40 122.51 41474.68 88888.00 2023-07-07 20:39:22.000 188 22465.42 122.50 41474.76 88888.00 2023-07-07 20:39:23.000 188 22465.42 122.40 41474.81 88888.00 2023-07-07 20:39:24.000 188 22465.40 122.31 41474.79 88888.00 2023-07-07 20:39:25.000 188 22465.38 122.38 41474.70 47548.84 2023-07-07 20:39:26.000 188 22465.37 122.44 41474.62 88888.00 2023-07-07 20:39:27.000 188 22465.36 122.44 41474.60 88888.00 2023-07-07 20:39:28.000 188 22465.35 122.45 41474.61 88888.00 2023-07-07 20:39:29.000 188 22465.38 122.49 41474.65 88888.00 2023-07-07 20:39:30.000 188 22465.45 122.53 41474.68 47548.88 2023-07-07 20:39:31.000 188 22465.53 122.52 41474.71 88888.00 2023-07-07 20:39:32.000 188 22465.58 122.50 41474.73 88888.00 2023-07-07 20:39:33.000 188 22465.59 122.50 41474.76 88888.00 2023-07-07 20:39:34.000 188 22465.59 122.52 41474.73 88888.00 2023-07-07 20:39:35.000 188 22465.60 122.52 41474.66 47548.87 2023-07-07 20:39:36.000 188 22465.59 122.54 41474.63 88888.00 2023-07-07 20:39:37.000 188 22465.59 122.59 41474.71 88888.00 2023-07-07 20:39:38.000 188 22465.65 122.63 41474.81 88888.00 2023-07-07 20:39:39.000 188 22465.69 122.66 41474.81 88888.00 2023-07-07 20:39:40.000 188 22465.67 122.65 41474.72 47548.85 2023-07-07 20:39:41.000 188 22465.64 122.58 41474.62 88888.00 2023-07-07 20:39:42.000 188 22465.65 122.54 41474.52 88888.00 2023-07-07 20:39:43.000 188 22465.71 122.59 41474.53 88888.00 2023-07-07 20:39:44.000 188 22465.73 122.61 41474.62 88888.00 2023-07-07 20:39:45.000 188 22465.68 122.56 41474.61 47548.90 2023-07-07 20:39:46.000 188 22465.64 122.53 41474.51 88888.00 2023-07-07 20:39:47.000 188 22465.64 122.59 41474.50 88888.00 2023-07-07 20:39:48.000 188 22465.64 122.67 41474.57 88888.00 2023-07-07 20:39:49.000 188 22465.61 122.73 41474.59 88888.00 2023-07-07 20:39:50.000 188 22465.58 122.73 41474.53 47548.87 2023-07-07 20:39:51.000 188 22465.61 122.68 41474.50 88888.00 2023-07-07 20:39:52.000 188 22465.72 122.65 41474.57 88888.00 2023-07-07 20:39:53.000 188 22465.78 122.63 41474.63 88888.00 2023-07-07 20:39:54.000 188 22465.74 122.64 41474.61 88888.00 2023-07-07 20:39:55.000 188 22465.71 122.64 41474.57 47548.89 2023-07-07 20:39:56.000 188 22465.73 122.60 41474.53 88888.00 2023-07-07 20:39:57.000 188 22465.75 122.58 41474.52 88888.00 2023-07-07 20:39:58.000 188 22465.73 122.59 41474.56 88888.00 2023-07-07 20:39:59.000 188 22465.73 122.62 41474.59 88888.00 2023-07-07 20:40:00.000 188 22465.76 122.63 41474.57 47548.92 2023-07-07 20:40:01.000 188 22465.73 122.59 41474.55 88888.00 2023-07-07 20:40:02.000 188 22465.67 122.54 41474.59 88888.00 2023-07-07 20:40:03.000 188 22465.66 122.55 41474.65 88888.00 2023-07-07 20:40:04.000 188 22465.69 122.62 41474.68 88888.00 2023-07-07 20:40:05.000 188 22465.68 122.67 41474.66 47548.92 2023-07-07 20:40:06.000 188 22465.64 122.59 41474.68 88888.00 2023-07-07 20:40:07.000 188 22465.71 122.38 41474.81 88888.00 2023-07-07 20:40:08.000 188 22465.85 122.31 41474.89 88888.00 2023-07-07 20:40:09.000 188 22465.85 122.49 41474.79 88888.00 2023-07-07 20:40:10.000 188 22465.76 122.64 41474.66 47548.94 2023-07-07 20:40:11.000 188 22465.74 122.64 41474.59 88888.00 2023-07-07 20:40:12.000 188 22465.75 122.63 41474.53 88888.00 2023-07-07 20:40:13.000 188 22465.74 122.62 41474.48 88888.00 2023-07-07 20:40:14.000 188 22465.73 122.58 41474.49 88888.00 2023-07-07 20:40:15.000 188 22465.74 122.60 41474.54 47548.91 2023-07-07 20:40:16.000 188 22465.77 122.64 41474.63 88888.00 2023-07-07 20:40:17.000 188 22465.78 122.64 41474.67 88888.00 2023-07-07 20:40:18.000 188 22465.74 122.61 41474.60 88888.00 2023-07-07 20:40:19.000 188 22465.70 122.61 41474.55 88888.00 2023-07-07 20:40:20.000 188 22465.68 122.65 41474.59 47548.88 2023-07-07 20:40:21.000 188 22465.67 122.66 41474.58 88888.00 2023-07-07 20:40:22.000 188 22465.67 122.62 41474.50 88888.00 2023-07-07 20:40:23.000 188 22465.68 122.60 41474.45 88888.00 2023-07-07 20:40:24.000 188 22465.67 122.66 41474.46 88888.00 2023-07-07 20:40:25.000 188 22465.65 122.73 41474.50 47548.83 2023-07-07 20:40:26.000 188 22465.61 122.74 41474.56 88888.00 2023-07-07 20:40:27.000 188 22465.58 122.72 41474.64 88888.00 2023-07-07 20:40:28.000 188 22465.60 122.73 41474.74 88888.00 2023-07-07 20:40:29.000 188 22465.65 122.75 41474.77 88888.00 2023-07-07 20:40:30.000 188 22465.64 122.79 41474.71 47548.83 2023-07-07 20:40:31.000 188 22465.58 122.85 41474.68 88888.00 2023-07-07 20:40:32.000 188 22465.58 122.86 41474.69 88888.00 2023-07-07 20:40:33.000 188 22465.62 122.84 41474.71 88888.00 2023-07-07 20:40:34.000 188 22465.58 122.91 41474.69 88888.00 2023-07-07 20:40:35.000 188 22465.49 123.03 41474.62 47548.77 2023-07-07 20:40:36.000 188 22465.47 123.06 41474.59 88888.00 2023-07-07 20:40:37.000 188 22465.47 123.02 41474.59 88888.00 2023-07-07 20:40:38.000 188 22465.46 122.98 41474.52 88888.00 2023-07-07 20:40:39.000 188 22465.48 122.97 41474.46 88888.00 2023-07-07 20:40:40.000 188 22465.51 122.99 41474.48 47548.77 2023-07-07 20:40:41.000 188 22465.50 123.02 41474.56 88888.00 2023-07-07 20:40:42.000 188 22465.50 122.99 41474.63 88888.00 2023-07-07 20:40:43.000 188 22465.52 122.95 41474.62 88888.00 2023-07-07 20:40:44.000 188 22465.52 122.98 41474.57 88888.00 2023-07-07 20:40:45.000 188 22465.51 123.02 41474.60 47548.80 2023-07-07 20:40:46.000 188 22465.48 123.00 41474.63 88888.00 2023-07-07 20:40:47.000 188 22465.43 122.94 41474.59 88888.00 2023-07-07 20:40:48.000 188 22465.43 122.90 41474.52 88888.00 2023-07-07 20:40:49.000 188 22465.47 122.93 41474.51 88888.00 2023-07-07 20:40:50.000 188 22465.49 123.01 41474.52 47548.77 2023-07-07 20:40:51.000 188 22465.48 123.05 41474.50 88888.00 2023-07-07 20:40:52.000 188 22465.45 123.05 41474.44 88888.00 2023-07-07 20:40:53.000 188 22465.44 123.04 41474.39 88888.00 2023-07-07 20:40:54.000 188 22465.45 123.02 41474.37 88888.00 2023-07-07 20:40:55.000 188 22465.45 123.03 41474.36 47548.77 2023-07-07 20:40:56.000 188 22465.41 123.05 41474.36 88888.00 2023-07-07 20:40:57.000 188 22465.38 123.01 41474.39 88888.00 2023-07-07 20:40:58.000 188 22465.41 122.97 41474.43 88888.00 2023-07-07 20:40:59.000 188 22465.44 122.97 41474.46 88888.00 2023-07-07 20:41:00.000 188 22465.48 122.99 41474.52 47548.76 2023-07-07 20:41:01.000 188 22465.49 123.02 41474.59 88888.00 2023-07-07 20:41:02.000 188 22465.44 123.06 41474.61 88888.00 2023-07-07 20:41:03.000 188 22465.40 123.09 41474.54 88888.00 2023-07-07 20:41:04.000 188 22465.44 123.14 41474.50 88888.00 2023-07-07 20:41:05.000 188 22465.55 123.20 41474.57 47548.79 2023-07-07 20:41:06.000 188 22465.59 123.23 41474.62 88888.00 2023-07-07 20:41:07.000 188 22465.54 123.16 41474.52 88888.00 2023-07-07 20:41:08.000 188 22465.49 123.05 41474.40 88888.00 2023-07-07 20:41:09.000 188 22465.46 123.02 41474.40 88888.00 2023-07-07 20:41:10.000 188 22465.43 123.06 41474.48 47548.72 2023-07-07 20:41:11.000 188 22465.44 123.08 41474.48 88888.00 2023-07-07 20:41:12.000 188 22465.43 123.05 41474.43 88888.00 2023-07-07 20:41:13.000 188 22465.36 123.02 41474.46 88888.00 2023-07-07 20:41:14.000 188 22465.32 123.04 41474.51 88888.00 2023-07-07 20:41:15.000 188 22465.35 123.07 41474.50 47548.73 2023-07-07 20:41:16.000 188 22465.40 123.05 41474.51 88888.00 2023-07-07 20:41:17.000 188 22465.44 123.04 41474.64 88888.00 2023-07-07 20:41:18.000 188 22465.45 123.03 41474.74 88888.00 2023-07-07 20:41:19.000 188 22465.45 122.99 41474.69 88888.00 2023-07-07 20:41:20.000 188 22465.43 122.98 41474.59 47548.70 2023-07-07 20:41:21.000 188 22465.41 123.05 41474.59 88888.00 2023-07-07 20:41:22.000 188 22465.41 123.14 41474.66 88888.00 2023-07-07 20:41:23.000 188 22465.44 123.18 41474.69 88888.00 2023-07-07 20:41:24.000 188 22465.44 123.16 41474.68 88888.00 2023-07-07 20:41:25.000 188 22465.46 123.16 41474.69 47548.69 2023-07-07 20:41:26.000 188 22465.43 123.17 41474.71 88888.00 2023-07-07 20:41:27.000 188 22465.38 123.19 41474.67 88888.00 2023-07-07 20:41:28.000 188 22465.35 123.15 41474.61 88888.00 2023-07-07 20:41:29.000 188 22465.35 123.11 41474.59 88888.00 2023-07-07 20:41:30.000 188 22465.35 123.12 41474.64 47548.64 2023-07-07 20:41:31.000 188 22465.38 123.16 41474.72 88888.00 2023-07-07 20:41:32.000 188 22465.40 123.21 41474.71 88888.00 2023-07-07 20:41:33.000 188 22465.37 123.26 41474.66 88888.00 2023-07-07 20:41:34.000 188 22465.40 123.29 41474.68 88888.00 2023-07-07 20:41:35.000 188 22465.48 123.29 41474.77 47548.61 2023-07-07 20:41:36.000 188 22465.47 123.29 41474.76 88888.00 2023-07-07 20:41:37.000 188 22465.40 123.32 41474.66 88888.00 2023-07-07 20:41:38.000 188 22465.40 123.33 41474.66 88888.00 2023-07-07 20:41:39.000 188 22465.40 123.33 41474.71 88888.00 2023-07-07 20:41:40.000 188 22465.33 123.33 41474.69 47548.60 2023-07-07 20:41:41.000 188 22465.23 123.35 41474.64 88888.00 2023-07-07 20:41:42.000 188 22465.22 123.37 41474.71 88888.00 2023-07-07 20:41:43.000 188 22465.29 123.31 41474.82 88888.00 2023-07-07 20:41:44.000 188 22465.35 123.22 41474.77 88888.00 2023-07-07 20:41:45.000 188 22465.33 123.20 41474.67 47548.58 2023-07-07 20:41:46.000 188 22465.27 123.24 41474.61 88888.00 2023-07-07 20:41:47.000 188 22465.24 123.24 41474.58 88888.00 2023-07-07 20:41:48.000 188 22465.32 123.28 41474.63 88888.00 2023-07-07 20:41:49.000 188 22465.49 123.35 41474.76 88888.00 2023-07-07 20:41:50.000 188 22465.64 123.38 41474.87 47548.56 2023-07-07 20:41:51.000 188 22465.65 123.36 41474.93 88888.00 2023-07-07 20:41:52.000 188 22465.49 123.34 41474.91 88888.00 2023-07-07 20:41:53.000 188 22465.31 123.32 41474.80 88888.00 2023-07-07 20:41:54.000 188 22465.27 123.33 41474.69 88888.00 2023-07-07 20:41:55.000 188 22465.35 123.28 41474.69 47548.57 2023-07-07 20:41:56.000 188 22465.42 123.00 41474.74 88888.00 2023-07-07 20:41:57.000 188 22465.42 122.82 41474.73 88888.00 2023-07-07 20:41:58.000 188 22465.35 123.00 41474.66 88888.00 2023-07-07 20:41:59.000 188 22465.28 123.20 41474.61 88888.00 2023-07-07 20:42:00.000 188 22465.24 123.22 41474.60 47548.45 2023-07-07 20:42:01.000 188 22465.22 123.19 41474.60 88888.00 2023-07-07 20:42:02.000 188 22465.21 123.18 41474.61 88888.00 2023-07-07 20:42:03.000 188 22465.22 123.20 41474.65 88888.00 2023-07-07 20:42:04.000 188 22465.25 123.27 41474.70 88888.00 2023-07-07 20:42:05.000 188 22465.31 123.28 41474.72 47548.51 2023-07-07 20:42:06.000 188 22465.34 123.22 41474.71 88888.00 2023-07-07 20:42:07.000 188 22465.29 123.16 41474.68 88888.00 2023-07-07 20:42:08.000 188 22465.19 123.15 41474.66 88888.00 2023-07-07 20:42:09.000 188 22465.15 123.21 41474.68 88888.00 2023-07-07 20:42:10.000 188 22465.18 123.24 41474.73 47548.48 2023-07-07 20:42:11.000 188 22465.25 123.24 41474.73 88888.00 2023-07-07 20:42:12.000 188 22465.26 123.27 41474.73 88888.00 2023-07-07 20:42:13.000 188 22465.21 123.35 41474.76 88888.00 2023-07-07 20:42:14.000 188 22465.17 123.41 41474.77 88888.00 2023-07-07 20:42:15.000 188 22465.18 123.39 41474.75 47548.47 2023-07-07 20:42:16.000 188 22465.18 123.33 41474.72 88888.00 2023-07-07 20:42:17.000 188 22465.12 123.29 41474.66 88888.00 2023-07-07 20:42:18.000 188 22465.06 123.31 41474.61 88888.00 2023-07-07 20:42:19.000 188 22465.03 123.32 41474.59 88888.00 2023-07-07 20:42:20.000 188 22465.03 123.31 41474.64 47548.37 2023-07-07 20:42:21.000 188 22465.07 123.34 41474.77 88888.00 2023-07-07 20:42:22.000 188 22465.12 123.39 41474.86 88888.00 2023-07-07 20:42:23.000 188 22465.18 123.40 41474.86 88888.00 2023-07-07 20:42:24.000 188 22465.20 123.39 41474.87 88888.00 2023-07-07 20:42:25.000 188 22465.15 123.36 41474.86 47548.42 2023-07-07 20:42:26.000 188 22465.05 123.31 41474.75 88888.00 2023-07-07 20:42:27.000 188 22464.96 123.28 41474.66 88888.00 2023-07-07 20:42:28.000 188 22464.95 123.32 41474.63 88888.00 2023-07-07 20:42:29.000 188 22464.97 123.39 41474.63 88888.00 2023-07-07 20:42:30.000 188 22464.95 123.39 41474.61 47548.35 2023-07-07 20:42:31.000 188 22464.93 123.35 41474.54 88888.00 2023-07-07 20:42:32.000 188 22464.95 123.36 41474.52 88888.00 2023-07-07 20:42:33.000 188 22464.95 123.41 41474.54 88888.00 2023-07-07 20:42:34.000 188 22464.92 123.43 41474.51 88888.00 2023-07-07 20:42:35.000 188 22464.89 123.39 41474.44 47548.30 2023-07-07 20:42:36.000 188 22464.84 123.35 41474.44 88888.00 2023-07-07 20:42:37.000 188 22464.81 123.39 41474.50 88888.00 2023-07-07 20:42:38.000 188 22464.82 123.49 41474.62 88888.00 2023-07-07 20:42:39.000 188 22464.85 123.54 41474.76 88888.00 2023-07-07 20:42:40.000 188 22464.89 123.49 41474.80 47548.32 2023-07-07 20:42:41.000 188 22464.93 123.42 41474.73 88888.00 2023-07-07 20:42:42.000 188 22464.96 123.42 41474.71 88888.00 2023-07-07 20:42:43.000 188 22464.97 123.48 41474.71 88888.00 2023-07-07 20:42:44.000 188 22464.97 123.53 41474.68 88888.00 2023-07-07 20:42:45.000 188 22464.95 123.57 41474.61 47548.29 2023-07-07 20:42:46.000 188 22464.92 123.54 41474.54 88888.00 2023-07-07 20:42:47.000 188 22464.85 123.36 41474.55 88888.00 2023-07-07 20:42:48.000 188 22464.85 123.26 41474.59 88888.00 2023-07-07 20:42:49.000 188 22464.90 123.36 41474.60 88888.00 2023-07-07 20:42:50.000 188 22464.85 123.43 41474.61 47548.20 2023-07-07 20:42:51.000 188 22464.74 123.40 41474.61 88888.00 2023-07-07 20:42:52.000 188 22464.65 123.40 41474.56 88888.00 2023-07-07 20:42:53.000 188 22464.60 123.44 41474.48 88888.00 2023-07-07 20:42:54.000 188 22464.62 123.48 41474.49 88888.00 2023-07-07 20:42:55.000 188 22464.68 123.48 41474.55 47548.22 2023-07-07 20:42:56.000 188 22464.69 123.46 41474.57 88888.00 2023-07-07 20:42:57.000 188 22464.67 123.46 41474.56 88888.00 2023-07-07 20:42:58.000 188 22464.67 123.43 41474.54 88888.00 2023-07-07 20:42:59.000 188 22464.67 123.39 41474.50 88888.00 2023-07-07 20:43:00.000 188 22464.63 123.43 41474.45 47548.14 2023-07-07 20:43:01.000 188 22464.62 123.46 41474.41 88888.00 2023-07-07 20:43:02.000 188 22464.64 123.40 41474.42 88888.00 2023-07-07 20:43:03.000 188 22464.65 123.40 41474.47 88888.00 2023-07-07 20:43:04.000 188 22464.68 123.53 41474.51 88888.00 2023-07-07 20:43:05.000 188 22464.69 123.58 41474.49 47548.17 2023-07-07 20:43:06.000 188 22464.65 123.49 41474.46 88888.00 2023-07-07 20:43:07.000 188 22464.62 123.41 41474.48 88888.00 2023-07-07 20:43:08.000 188 22464.63 123.40 41474.48 88888.00 2023-07-07 20:43:09.000 188 22464.63 123.42 41474.40 88888.00 2023-07-07 20:43:10.000 188 22464.60 123.43 41474.30 47548.10 2023-07-07 20:43:11.000 188 22464.60 123.44 41474.30 88888.00 2023-07-07 20:43:12.000 188 22464.59 123.46 41474.40 88888.00 2023-07-07 20:43:13.000 188 22464.58 123.49 41474.43 88888.00 2023-07-07 20:43:14.000 188 22464.62 123.52 41474.36 88888.00 2023-07-07 20:43:15.000 188 22464.69 123.56 41474.31 47548.12 2023-07-07 20:43:16.000 188 22464.69 123.57 41474.26 88888.00 2023-07-07 20:43:17.000 188 22464.62 123.57 41474.20 88888.00 2023-07-07 20:43:18.000 188 22464.59 123.58 41474.23 88888.00 2023-07-07 20:43:19.000 188 22464.60 123.57 41474.36 88888.00 2023-07-07 20:43:20.000 188 22464.59 123.52 41474.48 47548.11 2023-07-07 20:43:21.000 188 22464.53 123.52 41474.49 88888.00 2023-07-07 20:43:22.000 188 22464.52 123.57 41474.41 88888.00 2023-07-07 20:43:23.000 188 22464.55 123.66 41474.35 88888.00 2023-07-07 20:43:24.000 188 22464.56 123.74 41474.33 88888.00 2023-07-07 20:43:25.000 188 22464.53 123.73 41474.29 47548.08 2023-07-07 20:43:26.000 188 22464.57 123.64 41474.22 88888.00 2023-07-07 20:43:27.000 188 22464.63 123.59 41474.20 88888.00 2023-07-07 20:43:28.000 188 22464.63 123.64 41474.27 88888.00 2023-07-07 20:43:29.000 188 22464.60 123.67 41474.37 88888.00 2023-07-07 20:43:30.000 188 22464.60 123.67 41474.46 47548.04 2023-07-07 20:43:31.000 188 22464.60 123.62 41474.48 88888.00 2023-07-07 20:43:32.000 188 22464.58 123.60 41474.48 88888.00 2023-07-07 20:43:33.000 188 22464.58 123.66 41474.50 88888.00 2023-07-07 20:43:34.000 188 22464.56 123.73 41474.53 88888.00 2023-07-07 20:43:35.000 188 22464.54 123.70 41474.52 47548.03 2023-07-07 20:43:36.000 188 22464.57 123.63 41474.48 88888.00 2023-07-07 20:43:37.000 188 22464.57 123.59 41474.46 88888.00 2023-07-07 20:43:38.000 188 22464.55 123.61 41474.44 88888.00 2023-07-07 20:43:39.000 188 22464.54 123.63 41474.40 88888.00 2023-07-07 20:43:40.000 188 22464.51 123.59 41474.35 47548.03 2023-07-07 20:43:41.000 188 22464.48 123.57 41474.31 88888.00 2023-07-07 20:43:42.000 188 22464.49 123.61 41474.27 88888.00 2023-07-07 20:43:43.000 188 22464.53 123.64 41474.30 88888.00 2023-07-07 20:43:44.000 188 22464.60 123.68 41474.43 88888.00 2023-07-07 20:43:45.000 188 22464.63 123.71 41474.52 47548.07 2023-07-07 20:43:46.000 188 22464.63 123.66 41474.56 88888.00 2023-07-07 20:43:47.000 188 22464.62 123.59 41474.57 88888.00 2023-07-07 20:43:48.000 188 22464.59 123.53 41474.50 88888.00 2023-07-07 20:43:49.000 188 22464.56 123.49 41474.36 88888.00 2023-07-07 20:43:50.000 188 22464.53 123.52 41474.25 47548.03 2023-07-07 20:43:51.000 188 22464.52 123.57 41474.21 88888.00 2023-07-07 20:43:52.000 188 22464.52 123.57 41474.29 88888.00 2023-07-07 20:43:53.000 188 22464.56 123.51 41474.46 88888.00 2023-07-07 20:43:54.000 188 22464.59 123.48 41474.54 88888.00 2023-07-07 20:43:55.000 188 22464.55 123.50 41474.48 47548.03 2023-07-07 20:43:56.000 188 22464.52 123.55 41474.39 88888.00 2023-07-07 20:43:57.000 188 22464.56 123.63 41474.43 88888.00 2023-07-07 20:43:58.000 188 22464.60 123.68 41474.54 88888.00 2023-07-07 20:43:59.000 188 22464.58 123.69 41474.58 88888.00 2023-07-07 20:44:00.000 188 22464.53 123.68 41474.52 47547.98 2023-07-07 20:44:01.000 188 22464.56 123.63 41474.45 88888.00 2023-07-07 20:44:02.000 188 22464.61 123.50 41474.38 88888.00 2023-07-07 20:44:03.000 188 22464.62 123.40 41474.34 88888.00 2023-07-07 20:44:04.000 188 22464.63 123.50 41474.37 88888.00 2023-07-07 20:44:05.000 188 22464.65 123.62 41474.44 47548.02 2023-07-07 20:44:06.000 188 22464.63 123.61 41474.47 88888.00 2023-07-07 20:44:07.000 188 22464.62 123.58 41474.41 88888.00 2023-07-07 20:44:08.000 188 22464.59 123.63 41474.34 88888.00 2023-07-07 20:44:09.000 188 22464.56 123.71 41474.37 88888.00 2023-07-07 20:44:10.000 188 22464.53 123.73 41474.44 47547.97 2023-07-07 20:44:11.000 188 22464.56 123.66 41474.48 88888.00 2023-07-07 20:44:12.000 188 22464.61 123.55 41474.48 88888.00 2023-07-07 20:44:13.000 188 22464.63 123.50 41474.44 88888.00 2023-07-07 20:44:14.000 188 22464.59 123.53 41474.37 88888.00 2023-07-07 20:44:15.000 188 22464.54 123.53 41474.36 47547.98 2023-07-07 20:44:16.000 188 22464.49 123.46 41474.39 88888.00 2023-07-07 20:44:17.000 188 22464.44 123.39 41474.36 88888.00 2023-07-07 20:44:18.000 188 22464.42 123.38 41474.31 88888.00 2023-07-07 20:44:19.000 188 22464.44 123.44 41474.30 88888.00 2023-07-07 20:44:20.000 188 22464.49 123.50 41474.36 47547.98 2023-07-07 20:44:21.000 188 22464.52 123.49 41474.38 88888.00 2023-07-07 20:44:22.000 188 22464.47 123.45 41474.32 88888.00 2023-07-07 20:44:23.000 188 22464.42 123.47 41474.24 88888.00 2023-07-07 20:44:24.000 188 22464.44 123.53 41474.28 88888.00 2023-07-07 20:44:25.000 188 22464.42 123.57 41474.36 47547.92 2023-07-07 20:44:26.000 188 22464.33 123.54 41474.32 88888.00 2023-07-07 20:44:27.000 188 22464.28 123.51 41474.19 88888.00 2023-07-07 20:44:28.000 188 22464.30 123.53 41474.14 88888.00 2023-07-07 20:44:29.000 188 22464.34 123.56 41474.19 88888.00 2023-07-07 20:44:30.000 188 22464.39 123.58 41474.25 47547.92 2023-07-07 20:44:31.000 188 22464.39 123.58 41474.24 88888.00 2023-07-07 20:44:32.000 188 22464.39 123.55 41474.29 88888.00 2023-07-07 20:44:33.000 188 22464.41 123.53 41474.36 88888.00 2023-07-07 20:44:34.000 188 22464.40 123.56 41474.33 88888.00 2023-07-07 20:44:35.000 188 22464.37 123.58 41474.23 47547.86 2023-07-07 20:44:36.000 188 22464.37 123.60 41474.22 88888.00 2023-07-07 20:44:37.000 188 22464.36 123.64 41474.27 88888.00 2023-07-07 20:44:38.000 188 22464.37 123.68 41474.25 88888.00 2023-07-07 20:44:39.000 188 22464.38 123.75 41474.18 88888.00 2023-07-07 20:44:40.000 188 22464.38 123.80 41474.14 47547.86 2023-07-07 20:44:41.000 188 22464.37 123.80 41474.17 88888.00 2023-07-07 20:44:42.000 188 22464.38 123.78 41474.21 88888.00 2023-07-07 20:44:43.000 188 22464.38 123.76 41474.14 88888.00 2023-07-07 20:44:44.000 188 22464.36 123.73 41474.07 88888.00 2023-07-07 20:44:45.000 188 22464.40 123.69 41474.14 47547.84 2023-07-07 20:44:46.000 188 22464.37 123.65 41474.20 88888.00 2023-07-07 20:44:47.000 188 22464.30 123.69 41474.11 88888.00 2023-07-07 20:44:48.000 188 22464.35 123.80 41473.97 88888.00 2023-07-07 20:44:49.000 188 22464.50 123.88 41473.89 88888.00 2023-07-07 20:44:50.000 188 22464.50 123.84 41473.86 47547.89 2023-07-07 20:44:51.000 188 22464.45 123.78 41473.88 88888.00 2023-07-07 20:44:52.000 188 22464.52 123.78 41473.96 88888.00 2023-07-07 20:44:53.000 188 22464.60 123.78 41474.00 88888.00 2023-07-07 20:44:54.000 188 22464.53 123.73 41473.94 88888.00 2023-07-07 20:44:55.000 188 22464.38 123.68 41473.81 47547.86 2023-07-07 20:44:56.000 188 22464.34 123.66 41473.79 88888.00 2023-07-07 20:44:57.000 188 22464.40 123.71 41473.93 88888.00 2023-07-07 20:44:58.000 188 22464.43 123.77 41474.03 88888.00 2023-07-07 20:44:59.000 188 22464.39 123.78 41474.04 88888.00 2023-07-07 20:45:00.000 188 22464.38 123.75 41474.07 47547.81 2023-07-07 20:45:01.000 188 22464.42 123.79 41474.15 88888.00 2023-07-07 20:45:02.000 188 22464.43 123.86 41474.17 88888.00 2023-07-07 20:45:03.000 188 22464.38 123.89 41474.08 88888.00 2023-07-07 20:45:04.000 188 22464.37 123.89 41473.99 88888.00 2023-07-07 20:45:05.000 188 22464.38 123.86 41473.98 47547.84 2023-07-07 20:45:06.000 188 22464.34 123.78 41474.00 88888.00 2023-07-07 20:45:07.000 188 22464.33 123.77 41474.02 88888.00 2023-07-07 20:45:08.000 188 22464.43 123.81 41474.09 88888.00 2023-07-07 20:45:09.000 188 22464.50 123.82 41474.16 88888.00 2023-07-07 20:45:10.000 188 22464.46 123.78 41474.14 47547.80 2023-07-07 20:45:11.000 188 22464.38 123.71 41474.04 88888.00 2023-07-07 20:45:12.000 188 22464.33 123.66 41473.95 88888.00 2023-07-07 20:45:13.000 188 22464.33 123.70 41473.87 88888.00 2023-07-07 20:45:14.000 188 22464.38 123.77 41473.83 88888.00 2023-07-07 20:45:15.000 188 22464.42 123.73 41473.88 47547.84 2023-07-07 20:45:16.000 188 22464.38 123.63 41473.94 88888.00 2023-07-07 20:45:17.000 188 22464.30 123.62 41473.97 88888.00 2023-07-07 20:45:18.000 188 22464.27 123.67 41474.00 88888.00 2023-07-07 20:45:19.000 188 22464.26 123.72 41474.06 88888.00 2023-07-07 20:45:20.000 188 22464.22 123.80 41474.06 47547.81 2023-07-07 20:45:21.000 188 22464.20 123.82 41474.02 88888.00 2023-07-07 20:45:22.000 188 22464.19 123.73 41473.97 88888.00 2023-07-07 20:45:23.000 188 22464.21 123.67 41474.01 88888.00 2023-07-07 20:45:24.000 188 22464.28 123.71 41474.10 88888.00 2023-07-07 20:45:25.000 188 22464.36 123.74 41474.14 47547.90 2023-07-07 20:45:26.000 188 22464.41 123.76 41474.12 88888.00 2023-07-07 20:45:27.000 188 22464.47 123.82 41474.10 88888.00 2023-07-07 20:45:28.000 188 22464.54 123.87 41474.07 88888.00 2023-07-07 20:45:29.000 188 22464.58 123.85 41474.03 88888.00 2023-07-07 20:45:30.000 188 22464.56 123.80 41474.00 47547.86 2023-07-07 20:45:31.000 188 22464.52 123.81 41473.95 88888.00 2023-07-07 20:45:32.000 188 22464.54 123.90 41473.94 88888.00 2023-07-07 20:45:33.000 188 22464.58 123.97 41473.99 88888.00 2023-07-07 20:45:34.000 188 22464.59 123.97 41474.03 88888.00 2023-07-07 20:45:35.000 188 22464.57 123.91 41474.04 47547.97 2023-07-07 20:45:36.000 188 22464.55 123.83 41474.02 88888.00 2023-07-07 20:45:37.000 188 22464.53 123.85 41474.01 88888.00 2023-07-07 20:45:38.000 188 22464.56 123.91 41474.07 88888.00 2023-07-07 20:45:39.000 188 22464.60 123.88 41474.10 88888.00 2023-07-07 20:45:40.000 188 22464.63 123.80 41474.04 47547.81 2023-07-07 20:45:41.000 188 22464.62 123.75 41474.01 88888.00 2023-07-07 20:45:42.000 188 22464.58 123.75 41474.07 88888.00 2023-07-07 20:45:43.000 188 22464.52 123.81 41474.12 88888.00 2023-07-07 20:45:44.000 188 22464.48 123.89 41474.10 88888.00 2023-07-07 20:45:45.000 188 22464.48 123.90 41474.00 47547.77 2023-07-07 20:45:46.000 188 22464.43 123.83 41473.91 88888.00 2023-07-07 20:45:47.000 188 22464.34 123.78 41473.90 88888.00 2023-07-07 20:45:48.000 188 22464.29 123.76 41473.94 88888.00 2023-07-07 20:45:49.000 188 22464.27 123.72 41473.97 88888.00 2023-07-07 20:45:50.000 188 22464.24 123.68 41473.97 47547.79 2023-07-07 20:45:51.000 188 22464.26 123.70 41473.96 88888.00 2023-07-07 20:45:52.000 188 22464.30 123.77 41473.93 88888.00 2023-07-07 20:45:53.000 188 22464.26 123.80 41473.91 88888.00 2023-07-07 20:45:54.000 188 22464.24 123.77 41473.93 88888.00 2023-07-07 20:45:55.000 188 22464.29 123.75 41473.98 47547.73 2023-07-07 20:45:56.000 188 22464.31 123.76 41474.06 88888.00 2023-07-07 20:45:57.000 188 22464.24 123.72 41474.12 88888.00 2023-07-07 20:45:58.000 188 22464.20 123.65 41474.12 88888.00 2023-07-07 20:45:59.000 188 22464.23 123.66 41474.09 88888.00 2023-07-07 20:46:00.000 188 22464.28 123.70 41474.04 47547.73 2023-07-07 20:46:01.000 188 22464.34 123.73 41474.01 88888.00 2023-07-07 20:46:02.000 188 22464.38 123.75 41474.01 88888.00 2023-07-07 20:46:03.000 188 22464.35 123.72 41474.03 88888.00 2023-07-07 20:46:04.000 188 22464.28 123.66 41474.03 88888.00 2023-07-07 20:46:05.000 188 22464.24 123.63 41474.02 47547.73 2023-07-07 20:46:06.000 188 22464.25 123.62 41474.01 88888.00 2023-07-07 20:46:07.000 188 22464.26 123.58 41474.02 88888.00 2023-07-07 20:46:08.000 188 22464.28 123.59 41474.05 88888.00 2023-07-07 20:46:09.000 188 22464.29 123.67 41474.06 88888.00 2023-07-07 20:46:10.000 188 22464.25 123.69 41473.98 47547.67 2023-07-07 20:46:11.000 188 22464.17 123.62 41473.89 88888.00 2023-07-07 20:46:12.000 188 22464.15 123.58 41473.84 88888.00 2023-07-07 20:46:13.000 188 22464.19 123.62 41473.80 88888.00 2023-07-07 20:46:14.000 188 22464.24 123.71 41473.81 88888.00 2023-07-07 20:46:15.000 188 22464.23 123.73 41473.85 47547.69 2023-07-07 20:46:16.000 188 22464.17 123.70 41473.91 88888.00 2023-07-07 20:46:17.000 188 22464.14 123.68 41474.01 88888.00 2023-07-07 20:46:18.000 188 22464.19 123.69 41474.10 88888.00 2023-07-07 20:46:19.000 188 22464.22 123.73 41474.12 88888.00 2023-07-07 20:46:20.000 188 22464.17 123.76 41474.07 47547.61 2023-07-07 20:46:21.000 188 22464.12 123.71 41473.98 88888.00 2023-07-07 20:46:22.000 188 22464.10 123.65 41473.96 88888.00 2023-07-07 20:46:23.000 188 22464.07 123.63 41474.00 88888.00 2023-07-07 20:46:24.000 188 22464.07 123.67 41474.03 88888.00 2023-07-07 20:46:25.000 188 22464.11 123.76 41474.06 47547.63 2023-07-07 20:46:26.000 188 22464.10 123.78 41474.07 88888.00 2023-07-07 20:46:27.000 188 22464.03 123.76 41474.04 88888.00 2023-07-07 20:46:28.000 188 22464.02 123.79 41474.00 88888.00 2023-07-07 20:46:29.000 188 22464.06 123.83 41473.99 88888.00 2023-07-07 20:46:30.000 188 22464.06 123.86 41474.04 47547.56 2023-07-07 20:46:31.000 188 22464.02 123.88 41474.07 88888.00 2023-07-07 20:46:32.000 188 22464.04 123.93 41474.08 88888.00 2023-07-07 20:46:33.000 188 22464.10 123.95 41474.07 88888.00 2023-07-07 20:46:34.000 188 22464.09 123.93 41474.00 88888.00 2023-07-07 20:46:35.000 188 22464.03 123.88 41473.89 47547.62 2023-07-07 20:46:36.000 188 22463.99 123.87 41473.88 88888.00 2023-07-07 20:46:37.000 188 22464.01 123.89 41473.94 88888.00 2023-07-07 20:46:38.000 188 22464.08 123.89 41473.97 88888.00 2023-07-07 20:46:39.000 188 22464.15 123.87 41474.06 88888.00 2023-07-07 20:46:40.000 188 22464.15 123.86 41474.14 47547.56 2023-07-07 20:46:41.000 188 22464.12 123.89 41474.11 88888.00 2023-07-07 20:46:42.000 188 22464.08 123.91 41474.06 88888.00 2023-07-07 20:46:43.000 188 22464.03 123.84 41473.99 88888.00 2023-07-07 20:46:44.000 188 22464.02 123.77 41473.88 88888.00 2023-07-07 20:46:45.000 188 22464.06 123.76 41473.84 47547.57 2023-07-07 20:46:46.000 188 22464.09 123.77 41473.89 88888.00 2023-07-07 20:46:47.000 188 22464.09 123.75 41473.94 88888.00 2023-07-07 20:46:48.000 188 22464.10 123.70 41473.89 88888.00 2023-07-07 20:46:49.000 188 22464.15 123.69 41473.80 88888.00 2023-07-07 20:46:50.000 188 22464.22 123.72 41473.80 47547.62 2023-07-07 20:46:51.000 188 22464.22 123.71 41473.86 88888.00 2023-07-07 20:46:52.000 188 22464.18 123.66 41473.89 88888.00 2023-07-07 20:46:53.000 188 22464.18 123.64 41473.93 88888.00 2023-07-07 20:46:54.000 188 22464.24 123.63 41473.99 88888.00 2023-07-07 20:46:55.000 188 22464.27 123.61 41474.02 47547.62 2023-07-07 20:46:56.000 188 22464.21 123.63 41474.02 88888.00 2023-07-07 20:46:57.000 188 22464.23 123.73 41474.04 88888.00 2023-07-07 20:46:58.000 188 22464.37 123.78 41474.07 88888.00 2023-07-07 20:46:59.000 188 22464.45 123.76 41474.01 88888.00 2023-07-07 20:47:00.000 188 22464.40 123.71 41473.93 47547.70 2023-07-07 20:47:01.000 188 22464.37 123.70 41473.94 88888.00 2023-07-07 20:47:02.000 188 22464.42 123.72 41473.98 88888.00 2023-07-07 20:47:03.000 188 22464.43 123.69 41473.98 88888.00 2023-07-07 20:47:04.000 188 22464.39 123.62 41473.93 88888.00 2023-07-07 20:47:05.000 188 22464.37 123.58 41473.93 47547.66 2023-07-07 20:47:06.000 188 22464.37 123.57 41473.97 88888.00 2023-07-07 20:47:07.000 188 22464.36 123.53 41473.95 88888.00 2023-07-07 20:47:08.000 188 22464.37 123.50 41473.86 88888.00 2023-07-07 20:47:09.000 188 22464.44 123.52 41473.85 88888.00 2023-07-07 20:47:10.000 188 22464.47 123.52 41473.90 47547.71 2023-07-07 20:47:11.000 188 22464.41 123.50 41473.93 88888.00 2023-07-07 20:47:12.000 188 22464.37 123.49 41473.96 88888.00 2023-07-07 20:47:13.000 188 22464.42 123.53 41474.00 88888.00 2023-07-07 20:47:14.000 188 22464.47 123.59 41474.01 88888.00 2023-07-07 20:47:15.000 188 22464.46 123.62 41473.98 47547.71 2023-07-07 20:47:16.000 188 22464.42 123.63 41473.94 88888.00 2023-07-07 20:47:17.000 188 22464.44 123.61 41473.92 88888.00 2023-07-07 20:47:18.000 188 22464.49 123.58 41473.91 88888.00 2023-07-07 20:47:19.000 188 22464.51 123.56 41473.94 88888.00 2023-07-07 20:47:20.000 188 22464.48 123.55 41473.98 47547.69 2023-07-07 20:47:21.000 188 22464.47 123.51 41473.98 88888.00 2023-07-07 20:47:22.000 188 22464.51 123.49 41473.96 88888.00 2023-07-07 20:47:23.000 188 22464.56 123.52 41473.94 88888.00 2023-07-07 20:47:24.000 188 22464.53 123.54 41473.94 88888.00 2023-07-07 20:47:25.000 188 22464.44 123.51 41473.93 47547.67 2023-07-07 20:47:26.000 188 22464.35 123.44 41473.85 88888.00 2023-07-07 20:47:27.000 188 22464.35 123.37 41473.73 88888.00 2023-07-07 20:47:28.000 188 22464.40 123.39 41473.62 88888.00 2023-07-07 20:47:29.000 188 22464.42 123.45 41473.64 88888.00 2023-07-07 20:47:30.000 188 22464.44 123.48 41473.78 47547.70 2023-07-07 20:47:31.000 188 22464.42 123.46 41473.93 88888.00 2023-07-07 20:47:32.000 188 22464.37 123.43 41473.98 88888.00 2023-07-07 20:47:33.000 188 22464.37 123.43 41473.98 88888.00 2023-07-07 20:47:34.000 188 22464.47 123.41 41473.99 88888.00 2023-07-07 20:47:35.000 188 22464.52 123.37 41473.94 47547.78 2023-07-07 20:47:36.000 188 22464.49 123.35 41473.86 88888.00 2023-07-07 20:47:37.000 188 22464.43 123.39 41473.83 88888.00 2023-07-07 20:47:38.000 188 22464.40 123.42 41473.87 88888.00 2023-07-07 20:47:39.000 188 22464.41 123.44 41473.90 88888.00 2023-07-07 20:47:40.000 188 22464.43 123.45 41473.93 47547.76 2023-07-07 20:47:41.000 188 22464.42 123.41 41473.89 88888.00 2023-07-07 20:47:42.000 188 22464.45 123.34 41473.79 88888.00 2023-07-07 20:47:43.000 188 22464.56 123.31 41473.74 88888.00 2023-07-07 20:47:44.000 188 22464.64 123.31 41473.76 88888.00 2023-07-07 20:47:45.000 188 22464.65 123.29 41473.75 47547.80 2023-07-07 20:47:46.000 188 22464.64 123.25 41473.77 88888.00 2023-07-07 20:47:47.000 188 22464.70 123.28 41473.84 88888.00 2023-07-07 20:47:48.000 188 22464.77 123.33 41473.94 88888.00 2023-07-07 20:47:49.000 188 22464.78 123.36 41473.96 88888.00 2023-07-07 20:47:50.000 188 22464.78 123.33 41473.96 47547.80 2023-07-07 20:47:51.000 188 22464.79 123.28 41473.94 88888.00 2023-07-07 20:47:52.000 188 22464.79 123.28 41473.83 88888.00 2023-07-07 20:47:53.000 188 22464.78 123.33 41473.75 88888.00 2023-07-07 20:47:54.000 188 22464.76 123.36 41473.75 88888.00 2023-07-07 20:47:55.000 188 22464.73 123.32 41473.74 47547.79 2023-07-07 20:47:56.000 188 22464.73 123.27 41473.73 88888.00 2023-07-07 20:47:57.000 188 22464.74 123.20 41473.77 88888.00 2023-07-07 20:47:58.000 188 22464.77 123.16 41473.82 88888.00 2023-07-07 20:47:59.000 188 22464.79 123.14 41473.85 88888.00 2023-07-07 20:48:00.000 188 22464.75 123.02 41473.77 47547.75 2023-07-07 20:48:01.000 188 22464.68 122.83 41473.62 88888.00 2023-07-07 20:48:02.000 188 22464.65 122.85 41473.54 88888.00 2023-07-07 20:48:03.000 188 22464.68 123.05 41473.56 88888.00 2023-07-07 20:48:04.000 188 22464.78 123.16 41473.65 88888.00 2023-07-07 20:48:05.000 188 22464.93 123.16 41473.75 47547.83 2023-07-07 20:48:06.000 188 22465.00 123.13 41473.78 88888.00 2023-07-07 20:48:07.000 188 22465.00 123.10 41473.79 88888.00 2023-07-07 20:48:08.000 188 22464.95 123.08 41473.80 88888.00 2023-07-07 20:48:09.000 188 22464.84 123.05 41473.75 88888.00 2023-07-07 20:48:10.000 188 22464.74 123.00 41473.71 47547.86 2023-07-07 20:48:11.000 188 22464.73 122.95 41473.73 88888.00 2023-07-07 20:48:12.000 188 22464.72 122.95 41473.68 88888.00 2023-07-07 20:48:13.000 188 22464.68 123.00 41473.56 88888.00 2023-07-07 20:48:14.000 188 22464.71 123.06 41473.57 88888.00 2023-07-07 20:48:15.000 188 22464.83 123.11 41473.72 47547.90 2023-07-07 20:48:16.000 188 22464.98 123.09 41473.86 88888.00 2023-07-07 20:48:17.000 188 22465.10 123.11 41473.91 88888.00 2023-07-07 20:48:18.000 188 22465.10 123.16 41473.90 88888.00 2023-07-07 20:48:19.000 188 22464.97 123.14 41473.90 88888.00 2023-07-07 20:48:20.000 188 22464.90 123.06 41473.86 47547.94 2023-07-07 20:48:21.000 188 22464.93 123.03 41473.79 88888.00 2023-07-07 20:48:22.000 188 22464.96 123.03 41473.76 88888.00 2023-07-07 20:48:23.000 188 22464.92 123.04 41473.74 88888.00 2023-07-07 20:48:24.000 188 22464.89 123.04 41473.73 88888.00 2023-07-07 20:48:25.000 188 22464.92 123.02 41473.75 47547.95 2023-07-07 20:48:26.000 188 22464.96 123.01 41473.81 88888.00 2023-07-07 20:48:27.000 188 22464.99 123.03 41473.86 88888.00 2023-07-07 20:48:28.000 188 22465.03 123.04 41473.84 88888.00 2023-07-07 20:48:29.000 188 22465.07 123.01 41473.82 88888.00 2023-07-07 20:48:30.000 188 22465.08 122.98 41473.83 47547.97 2023-07-07 20:48:31.000 188 22465.06 123.00 41473.79 88888.00 2023-07-07 20:48:32.000 188 22465.04 123.02 41473.74 88888.00 2023-07-07 20:48:33.000 188 22465.08 123.01 41473.76 88888.00 2023-07-07 20:48:34.000 188 22465.14 122.94 41473.77 88888.00 2023-07-07 20:48:35.000 188 22465.09 122.83 41473.73 47548.05 2023-07-07 20:48:36.000 188 22465.00 122.80 41473.71 88888.00 2023-07-07 20:48:37.000 188 22465.06 122.88 41473.74 88888.00 2023-07-07 20:48:38.000 188 22465.21 122.96 41473.74 88888.00 2023-07-07 20:48:39.000 188 22465.26 122.98 41473.69 88888.00 2023-07-07 20:48:40.000 188 22465.23 122.96 41473.72 47548.02 2023-07-07 20:48:41.000 188 22465.28 122.94 41473.86 88888.00 2023-07-07 20:48:42.000 188 22465.34 122.95 41473.93 88888.00 2023-07-07 20:48:43.000 188 22465.32 122.98 41473.84 88888.00 2023-07-07 20:48:44.000 188 22465.26 122.98 41473.75 88888.00 2023-07-07 20:48:45.000 188 22465.28 122.98 41473.81 47548.11 2023-07-07 20:48:46.000 188 22465.35 123.00 41473.88 88888.00 2023-07-07 20:48:47.000 188 22465.42 122.95 41473.86 88888.00 2023-07-07 20:48:48.000 188 22465.48 122.88 41473.81 88888.00 2023-07-07 20:48:49.000 188 22465.54 122.94 41473.86 88888.00 2023-07-07 20:48:50.000 188 22465.57 123.08 41473.95 47548.13 2023-07-07 20:48:51.000 188 22465.57 123.14 41473.98 88888.00 2023-07-07 20:48:52.000 188 22465.58 123.12 41473.95 88888.00 2023-07-07 20:48:53.000 188 22465.56 123.06 41473.90 88888.00 2023-07-07 20:48:54.000 188 22465.53 122.99 41473.88 88888.00 2023-07-07 20:48:55.000 188 22465.56 122.93 41473.90 47548.22 2023-07-07 20:48:56.000 188 22465.63 122.93 41473.93 88888.00 2023-07-07 20:48:57.000 188 22465.64 123.00 41473.87 88888.00 2023-07-07 20:48:58.000 188 22465.61 123.03 41473.81 88888.00 2023-07-07 20:48:59.000 188 22465.60 122.97 41473.76 88888.00 2023-07-07 20:49:00.000 188 22465.60 122.90 41473.71 47548.26 2023-07-07 20:49:01.000 188 22465.62 122.88 41473.76 88888.00 2023-07-07 20:49:02.000 188 22465.66 122.88 41473.87 88888.00 2023-07-07 20:49:03.000 188 22465.69 122.91 41473.93 88888.00 2023-07-07 20:49:04.000 188 22465.74 122.95 41473.97 88888.00 2023-07-07 20:49:05.000 188 22465.80 122.98 41473.99 47548.29 2023-07-07 20:49:06.000 188 22465.83 122.94 41473.97 88888.00 2023-07-07 20:49:07.000 188 22465.82 122.86 41473.91 88888.00 2023-07-07 20:49:08.000 188 22465.79 122.82 41473.89 88888.00 2023-07-07 20:49:09.000 188 22465.78 122.82 41473.88 88888.00 2023-07-07 20:49:10.000 188 22465.75 122.77 41473.83 47548.27 2023-07-07 20:49:11.000 188 22465.76 122.75 41473.77 88888.00 2023-07-07 20:49:12.000 188 22465.81 122.77 41473.71 88888.00 2023-07-07 20:49:13.000 188 22465.84 122.74 41473.70 88888.00 2023-07-07 20:49:14.000 188 22465.82 122.73 41473.75 88888.00 2023-07-07 20:49:15.000 188 22465.78 122.76 41473.80 47548.37 2023-07-07 20:49:16.000 188 22465.74 122.74 41473.82 88888.00 2023-07-07 20:49:17.000 188 22465.75 122.65 41473.82 88888.00 2023-07-07 20:49:18.000 188 22465.86 122.60 41473.82 88888.00 2023-07-07 20:49:19.000 188 22466.00 122.63 41473.85 88888.00 2023-07-07 20:49:20.000 188 22466.05 122.67 41473.85 47548.37 2023-07-07 20:49:21.000 188 22466.04 122.71 41473.77 88888.00 2023-07-07 20:49:22.000 188 22466.02 122.73 41473.72 88888.00 2023-07-07 20:49:23.000 188 22466.01 122.73 41473.79 88888.00 2023-07-07 20:49:24.000 188 22466.01 122.76 41473.88 88888.00 2023-07-07 20:49:25.000 188 22466.01 122.82 41473.90 47548.43 2023-07-07 20:49:26.000 188 22466.04 122.85 41473.87 88888.00 2023-07-07 20:49:27.000 188 22466.11 122.87 41473.85 88888.00 2023-07-07 20:49:28.000 188 22466.17 122.85 41473.86 88888.00 2023-07-07 20:49:29.000 188 22466.17 122.81 41473.90 88888.00 2023-07-07 20:49:30.000 188 22466.13 122.78 41473.92 47548.46 2023-07-07 20:49:31.000 188 22466.13 122.76 41473.89 88888.00 2023-07-07 20:49:32.000 188 22466.14 122.75 41473.87 88888.00 2023-07-07 20:49:33.000 188 22466.14 122.76 41473.86 88888.00 2023-07-07 20:49:34.000 188 22466.13 122.76 41473.84 88888.00 2023-07-07 20:49:35.000 188 22466.15 122.69 41473.85 47548.51 2023-07-07 20:49:36.000 188 22466.20 122.64 41473.90 88888.00 2023-07-07 20:49:37.000 188 22466.29 122.64 41473.91 88888.00 2023-07-07 20:49:38.000 188 22466.34 122.64 41473.87 88888.00 2023-07-07 20:49:39.000 188 22466.31 122.64 41473.83 88888.00 2023-07-07 20:49:40.000 188 22466.25 122.62 41473.81 47548.49 2023-07-07 20:49:41.000 188 22466.25 122.56 41473.77 88888.00 2023-07-07 20:49:42.000 188 22466.29 122.56 41473.68 88888.00 2023-07-07 20:49:43.000 188 22466.32 122.62 41473.62 88888.00 2023-07-07 20:49:44.000 188 22466.32 122.66 41473.64 88888.00 2023-07-07 20:49:45.000 188 22466.31 122.64 41473.69 47548.54 2023-07-07 20:49:46.000 188 22466.28 122.60 41473.70 88888.00 2023-07-07 20:49:47.000 188 22466.25 122.56 41473.70 88888.00 2023-07-07 20:49:48.000 188 22466.30 122.55 41473.73 88888.00 2023-07-07 20:49:49.000 188 22466.38 122.57 41473.79 88888.00 2023-07-07 20:49:50.000 188 22466.41 122.58 41473.83 47548.57 2023-07-07 20:49:51.000 188 22466.37 122.58 41473.85 88888.00 2023-07-07 20:49:52.000 188 22466.28 122.59 41473.86 88888.00 2023-07-07 20:49:53.000 188 22466.26 122.59 41473.83 88888.00 2023-07-07 20:49:54.000 188 22466.34 122.60 41473.81 88888.00 2023-07-07 20:49:55.000 188 22466.38 122.62 41473.84 47548.58 2023-07-07 20:49:56.000 188 22466.33 122.59 41473.86 88888.00 2023-07-07 20:49:57.000 188 22466.28 122.55 41473.88 88888.00 2023-07-07 20:49:58.000 188 22466.33 122.62 41473.94 88888.00 2023-07-07 20:49:59.000 188 22466.44 122.69 41473.98 88888.00 2023-07-07 20:50:00.000 188 22466.47 122.61 41473.93 47548.59 2023-07-07 20:50:01.000 188 22466.44 122.52 41473.86 88888.00 2023-07-07 20:50:02.000 188 22466.47 122.57 41473.88 88888.00 2023-07-07 20:50:03.000 188 22466.47 122.65 41473.93 88888.00 2023-07-07 20:50:04.000 188 22466.43 122.67 41473.89 88888.00 2023-07-07 20:50:05.000 188 22466.40 122.65 41473.80 47548.63 2023-07-07 20:50:06.000 188 22466.42 122.62 41473.79 88888.00 2023-07-07 20:50:07.000 188 22466.48 122.58 41473.90 88888.00 2023-07-07 20:50:08.000 188 22466.52 122.53 41473.98 88888.00 2023-07-07 20:50:09.000 188 22466.51 122.53 41473.94 88888.00 2023-07-07 20:50:10.000 188 22466.52 122.56 41473.91 47548.64 2023-07-07 20:50:11.000 188 22466.53 122.58 41473.90 88888.00 2023-07-07 20:50:12.000 188 22466.49 122.59 41473.89 88888.00 2023-07-07 20:50:13.000 188 22466.45 122.61 41473.94 88888.00 2023-07-07 20:50:14.000 188 22466.50 122.62 41473.98 88888.00 2023-07-07 20:50:15.000 188 22466.59 122.61 41473.94 47548.69 2023-07-07 20:50:16.000 188 22466.65 122.58 41473.91 88888.00 2023-07-07 20:50:17.000 188 22466.62 122.56 41473.96 88888.00 2023-07-07 20:50:18.000 188 22466.53 122.59 41473.99 88888.00 2023-07-07 20:50:19.000 188 22466.48 122.65 41473.96 88888.00 2023-07-07 20:50:20.000 188 22466.53 122.67 41473.91 47548.65 2023-07-07 20:50:21.000 188 22466.57 122.61 41473.89 88888.00 2023-07-07 20:50:22.000 188 22466.56 122.57 41473.86 88888.00 2023-07-07 20:50:23.000 188 22466.54 122.54 41473.79 88888.00 2023-07-07 20:50:24.000 188 22466.53 122.50 41473.75 88888.00 2023-07-07 20:50:25.000 188 22466.50 122.47 41473.79 47548.69 2023-07-07 20:50:26.000 188 22466.51 122.47 41473.83 88888.00 2023-07-07 20:50:27.000 188 22466.62 122.53 41473.86 88888.00 2023-07-07 20:50:28.000 188 22466.71 122.62 41473.88 88888.00 2023-07-07 20:50:29.000 188 22466.69 122.66 41473.85 88888.00 2023-07-07 20:50:30.000 188 22466.66 122.62 41473.83 47548.74 2023-07-07 20:50:31.000 188 22466.66 122.60 41473.89 88888.00 2023-07-07 20:50:32.000 188 22466.64 122.62 41473.94 88888.00 2023-07-07 20:50:33.000 188 22466.67 122.65 41473.94 88888.00 2023-07-07 20:50:34.000 188 22466.76 122.70 41473.94 88888.00 2023-07-07 20:50:35.000 188 22466.78 122.73 41473.92 47548.74 2023-07-07 20:50:36.000 188 22466.76 122.70 41473.89 88888.00 2023-07-07 20:50:37.000 188 22466.74 122.67 41473.88 88888.00 2023-07-07 20:50:38.000 188 22466.78 122.69 41473.86 88888.00 2023-07-07 20:50:39.000 188 22466.85 122.70 41473.83 88888.00 2023-07-07 20:50:40.000 188 22466.87 122.69 41473.80 47548.76 2023-07-07 20:50:41.000 188 22466.82 122.68 41473.77 88888.00 2023-07-07 20:50:42.000 188 22466.78 122.69 41473.79 88888.00 2023-07-07 20:50:43.000 188 22466.77 122.73 41473.84 88888.00 2023-07-07 20:50:44.000 188 22466.80 122.77 41473.85 88888.00 2023-07-07 20:50:45.000 188 22466.81 122.72 41473.82 47548.76 2023-07-07 20:50:46.000 188 22466.78 122.60 41473.72 88888.00 2023-07-07 20:50:47.000 188 22466.79 122.60 41473.62 88888.00 2023-07-07 20:50:48.000 188 22466.86 122.67 41473.62 88888.00 2023-07-07 20:50:49.000 188 22466.91 122.71 41473.72 88888.00 2023-07-07 20:50:50.000 188 22466.95 122.73 41473.83 47548.84 2023-07-07 20:50:51.000 188 22467.02 122.79 41473.91 88888.00 2023-07-07 20:50:52.000 188 22467.09 122.83 41473.98 88888.00 2023-07-07 20:50:53.000 188 22467.08 122.79 41474.04 88888.00 2023-07-07 20:50:54.000 188 22466.98 122.73 41474.06 88888.00 2023-07-07 20:50:55.000 188 22466.94 122.71 41474.05 47548.84 2023-07-07 20:50:56.000 188 22466.96 122.67 41474.01 88888.00 2023-07-07 20:50:57.000 188 22466.94 122.56 41473.93 88888.00 2023-07-07 20:50:58.000 188 22466.87 122.51 41473.82 88888.00 2023-07-07 20:50:59.000 188 22466.82 122.56 41473.79 88888.00 2023-07-07 20:51:00.000 188 22466.87 122.59 41473.83 47548.84 2023-07-07 20:51:01.000 188 22466.97 122.56 41473.82 88888.00 2023-07-07 20:51:02.000 188 22466.99 122.56 41473.82 88888.00 2023-07-07 20:51:03.000 188 22466.97 122.60 41473.91 88888.00 2023-07-07 20:51:04.000 188 22466.91 122.63 41474.00 88888.00 2023-07-07 20:51:05.000 188 22466.89 122.63 41474.00 47548.90 2023-07-07 20:51:06.000 188 22466.97 122.58 41474.01 88888.00 2023-07-07 20:51:07.000 188 22467.04 122.47 41474.07 88888.00 2023-07-07 20:51:08.000 188 22467.04 122.41 41474.07 88888.00 2023-07-07 20:51:09.000 188 22467.03 122.45 41474.03 88888.00 2023-07-07 20:51:10.000 188 22467.10 122.53 41474.03 47548.89 2023-07-07 20:51:11.000 188 22467.13 122.57 41474.04 88888.00 2023-07-07 20:51:12.000 188 22467.04 122.56 41474.03 88888.00 2023-07-07 20:51:13.000 188 22466.98 122.57 41473.99 88888.00 2023-07-07 20:51:14.000 188 22467.01 122.60 41473.89 88888.00 2023-07-07 20:51:15.000 188 22467.08 122.60 41473.88 47548.95 2023-07-07 20:51:16.000 188 22467.13 122.55 41473.97 88888.00 2023-07-07 20:51:17.000 188 22467.13 122.50 41474.01 88888.00 2023-07-07 20:51:18.000 188 22467.14 122.49 41473.96 88888.00 2023-07-07 20:51:19.000 188 22467.18 122.53 41473.87 88888.00 2023-07-07 20:51:20.000 188 22467.20 122.53 41473.81 47548.96 2023-07-07 20:51:21.000 188 22467.15 122.46 41473.78 88888.00 2023-07-07 20:51:22.000 188 22467.08 122.40 41473.81 88888.00 2023-07-07 20:51:23.000 188 22467.04 122.45 41473.90 88888.00 2023-07-07 20:51:24.000 188 22467.05 122.53 41473.98 88888.00 2023-07-07 20:51:25.000 188 22467.04 122.58 41473.96 47548.94 2023-07-07 20:51:26.000 188 22467.00 122.58 41473.92 88888.00 2023-07-07 20:51:27.000 188 22466.93 122.50 41473.84 88888.00 2023-07-07 20:51:28.000 188 22466.87 122.38 41473.72 88888.00 2023-07-07 20:51:29.000 188 22466.87 122.34 41473.67 88888.00 2023-07-07 20:51:30.000 188 22466.92 122.34 41473.70 47549.00 2023-07-07 20:51:31.000 188 22467.00 122.31 41473.84 88888.00 2023-07-07 20:51:32.000 188 22467.10 122.36 41474.03 88888.00 2023-07-07 20:51:33.000 188 22467.22 122.45 41474.10 88888.00 2023-07-07 20:51:34.000 188 22467.25 122.48 41474.05 88888.00 2023-07-07 20:51:35.000 188 22467.14 122.48 41474.00 47548.97 2023-07-07 20:51:36.000 188 22467.04 122.44 41473.96 88888.00 2023-07-07 20:51:37.000 188 22467.03 122.39 41473.93 88888.00 2023-07-07 20:51:38.000 188 22467.06 122.39 41473.98 88888.00 2023-07-07 20:51:39.000 188 22467.12 122.45 41474.11 88888.00 2023-07-07 20:51:40.000 188 22467.17 122.47 41474.19 47548.98 2023-07-07 20:51:41.000 188 22467.12 122.45 41474.18 88888.00 2023-07-07 20:51:42.000 188 22467.03 122.46 41474.14 88888.00 2023-07-07 20:51:43.000 188 22467.01 122.50 41474.14 88888.00 2023-07-07 20:51:44.000 188 22467.02 122.54 41474.14 88888.00 2023-07-07 20:51:45.000 188 22467.02 122.57 41474.10 47548.96 2023-07-07 20:51:46.000 188 22467.04 122.56 41474.06 88888.00 2023-07-07 20:51:47.000 188 22467.09 122.48 41474.01 88888.00 2023-07-07 20:51:48.000 188 22467.09 122.44 41473.98 88888.00 2023-07-07 20:51:49.000 188 22467.09 122.48 41474.01 88888.00 2023-07-07 20:51:50.000 188 22467.13 122.45 41474.00 47548.94 2023-07-07 20:51:51.000 188 22467.12 122.40 41473.90 88888.00 2023-07-07 20:51:52.000 188 22467.09 122.42 41473.84 88888.00 2023-07-07 20:51:53.000 188 22467.10 122.43 41473.83 88888.00 2023-07-07 20:51:54.000 188 22467.10 122.38 41473.79 88888.00 2023-07-07 20:51:55.000 188 22467.06 122.34 41473.72 47548.85 2023-07-07 20:51:56.000 188 22467.00 122.36 41473.66 88888.00 2023-07-07 20:51:57.000 188 22466.94 122.39 41473.61 88888.00 2023-07-07 20:51:58.000 188 22466.85 122.40 41473.57 88888.00 2023-07-07 20:51:59.000 188 22466.78 122.38 41473.56 88888.00 2023-07-07 20:52:00.000 188 22466.83 122.38 41473.56 47548.90 2023-07-07 20:52:01.000 188 22466.95 122.43 41473.66 88888.00 2023-07-07 20:52:02.000 188 22467.00 122.46 41473.76 88888.00 2023-07-07 20:52:03.000 188 22466.94 122.41 41473.67 88888.00 2023-07-07 20:52:04.000 188 22466.87 122.32 41473.50 88888.00 2023-07-07 20:52:05.000 188 22466.84 122.28 41473.54 47548.90 2023-07-07 20:52:06.000 188 22466.87 122.33 41473.74 88888.00 2023-07-07 20:52:07.000 188 22466.89 122.37 41473.86 88888.00 2023-07-07 20:52:08.000 188 22466.88 122.35 41473.81 88888.00 2023-07-07 20:52:09.000 188 22466.88 122.36 41473.66 88888.00 2023-07-07 20:52:10.000 188 22466.90 122.40 41473.55 47548.89 2023-07-07 20:52:11.000 188 22466.94 122.42 41473.59 88888.00 2023-07-07 20:52:12.000 188 22466.98 122.41 41473.68 88888.00 2023-07-07 20:52:13.000 188 22466.94 122.39 41473.72 88888.00 2023-07-07 20:52:14.000 188 22466.87 122.37 41473.76 88888.00 2023-07-07 20:52:15.000 188 22466.83 122.29 41473.78 47548.86 2023-07-07 20:52:16.000 188 22466.83 122.21 41473.73 88888.00 2023-07-07 20:52:17.000 188 22466.85 122.18 41473.66 88888.00 2023-07-07 20:52:18.000 188 22466.88 122.18 41473.61 88888.00 2023-07-07 20:52:19.000 188 22466.90 122.21 41473.64 88888.00 2023-07-07 20:52:20.000 188 22466.91 122.26 41473.73 47548.85 2023-07-07 20:52:21.000 188 22466.94 122.28 41473.78 88888.00 2023-07-07 20:52:22.000 188 22466.98 122.29 41473.72 88888.00 2023-07-07 20:52:23.000 188 22466.96 122.29 41473.59 88888.00 2023-07-07 20:52:24.000 188 22466.93 122.25 41473.52 88888.00 2023-07-07 20:52:25.000 188 22466.93 122.20 41473.58 47548.85 2023-07-07 20:52:26.000 188 22466.94 122.17 41473.65 88888.00 2023-07-07 20:52:27.000 188 22466.94 122.14 41473.65 88888.00 2023-07-07 20:52:28.000 188 22466.94 122.15 41473.59 88888.00 2023-07-07 20:52:29.000 188 22466.98 122.20 41473.51 88888.00 2023-07-07 20:52:30.000 188 22466.99 122.24 41473.50 47548.86 2023-07-07 20:52:31.000 188 22466.93 122.26 41473.57 88888.00 2023-07-07 20:52:32.000 188 22466.88 122.27 41473.64 88888.00 2023-07-07 20:52:33.000 188 22466.92 122.27 41473.68 88888.00 2023-07-07 20:52:34.000 188 22467.05 122.28 41473.68 88888.00 2023-07-07 20:52:35.000 188 22467.17 122.26 41473.68 47548.81 2023-07-07 20:52:36.000 188 22467.19 122.23 41473.65 88888.00 2023-07-07 20:52:37.000 188 22467.13 122.25 41473.57 88888.00 2023-07-07 20:52:38.000 188 22467.09 122.30 41473.53 88888.00 2023-07-07 20:52:39.000 188 22467.06 122.29 41473.57 88888.00 2023-07-07 20:52:40.000 188 22467.03 122.26 41473.65 47548.85 2023-07-07 20:52:41.000 188 22467.03 122.24 41473.64 88888.00 2023-07-07 20:52:42.000 188 22466.99 122.22 41473.58 88888.00 2023-07-07 20:52:43.000 188 22466.97 122.19 41473.59 88888.00 2023-07-07 20:52:44.000 188 22466.99 122.21 41473.65 88888.00 2023-07-07 20:52:45.000 188 22466.99 122.25 41473.69 47548.81 2023-07-07 20:52:46.000 188 22466.99 122.26 41473.76 88888.00 2023-07-07 20:52:47.000 188 22467.03 122.24 41473.80 88888.00 2023-07-07 20:52:48.000 188 22467.06 122.25 41473.81 88888.00 2023-07-07 20:52:49.000 188 22467.06 122.27 41473.81 88888.00 2023-07-07 20:52:50.000 188 22467.01 122.30 41473.77 47548.80 2023-07-07 20:52:51.000 188 22466.93 122.32 41473.68 88888.00 2023-07-07 20:52:52.000 188 22466.88 122.35 41473.66 88888.00 2023-07-07 20:52:53.000 188 22466.88 122.38 41473.69 88888.00 2023-07-07 20:52:54.000 188 22466.88 122.35 41473.65 88888.00 2023-07-07 20:52:55.000 188 22466.86 122.26 41473.56 47548.78 2023-07-07 20:52:56.000 188 22466.87 122.20 41473.46 88888.00 2023-07-07 20:52:57.000 188 22466.88 122.19 41473.38 88888.00 2023-07-07 20:52:58.000 188 22466.89 122.22 41473.34 88888.00 2023-07-07 20:52:59.000 188 22466.88 122.25 41473.33 88888.00 2023-07-07 20:53:00.000 188 22466.82 122.25 41473.32 47548.75 2023-07-07 20:53:01.000 188 22466.72 122.22 41473.35 88888.00 2023-07-07 20:53:02.000 188 22466.73 122.21 41473.46 88888.00 2023-07-07 20:53:03.000 188 22466.80 122.20 41473.57 88888.00 2023-07-07 20:53:04.000 188 22466.80 122.19 41473.62 88888.00 2023-07-07 20:53:05.000 188 22466.73 122.19 41473.59 47548.75 2023-07-07 20:53:06.000 188 22466.70 122.24 41473.57 88888.00 2023-07-07 20:53:07.000 188 22466.72 122.31 41473.62 88888.00 2023-07-07 20:53:08.000 188 22466.73 122.32 41473.65 88888.00 2023-07-07 20:53:09.000 188 22466.73 122.26 41473.65 88888.00 2023-07-07 20:53:10.000 188 22466.78 122.19 41473.68 47548.73 2023-07-07 20:53:11.000 188 22466.84 122.16 41473.70 88888.00 2023-07-07 20:53:12.000 188 22466.85 122.18 41473.64 88888.00 2023-07-07 20:53:13.000 188 22466.85 122.18 41473.56 88888.00 2023-07-07 20:53:14.000 188 22466.84 122.17 41473.58 88888.00 2023-07-07 20:53:15.000 188 22466.84 122.17 41473.65 47548.73 2023-07-07 20:53:16.000 188 22466.81 122.17 41473.63 88888.00 2023-07-07 20:53:17.000 188 22466.80 122.18 41473.59 88888.00 2023-07-07 20:53:18.000 188 22466.83 122.20 41473.64 88888.00 2023-07-07 20:53:19.000 188 22466.85 122.22 41473.71 88888.00 2023-07-07 20:53:20.000 188 22466.83 122.24 41473.70 47548.74 2023-07-07 20:53:21.000 188 22466.81 122.27 41473.71 88888.00 2023-07-07 20:53:22.000 188 22466.81 122.29 41473.74 88888.00 2023-07-07 20:53:23.000 188 22466.84 122.28 41473.71 88888.00 2023-07-07 20:53:24.000 188 22466.87 122.27 41473.64 88888.00 2023-07-07 20:53:25.000 188 22466.85 122.25 41473.63 47548.77 2023-07-07 20:53:26.000 188 22466.82 122.22 41473.65 88888.00 2023-07-07 20:53:27.000 188 22466.81 122.21 41473.63 88888.00 2023-07-07 20:53:28.000 188 22466.85 122.28 41473.64 88888.00 2023-07-07 20:53:29.000 188 22466.94 122.38 41473.69 88888.00 2023-07-07 20:53:30.000 188 22466.99 122.39 41473.70 47548.73 2023-07-07 20:53:31.000 188 22466.94 122.34 41473.65 88888.00 2023-07-07 20:53:32.000 188 22466.85 122.31 41473.64 88888.00 2023-07-07 20:53:33.000 188 22466.81 122.29 41473.69 88888.00 2023-07-07 20:53:34.000 188 22466.81 122.28 41473.73 88888.00 2023-07-07 20:53:35.000 188 22466.80 122.28 41473.68 47548.74 2023-07-07 20:53:36.000 188 22466.81 122.28 41473.57 88888.00 2023-07-07 20:53:37.000 188 22466.82 122.27 41473.55 88888.00 2023-07-07 20:53:38.000 188 22466.82 122.25 41473.62 88888.00 2023-07-07 20:53:39.000 188 22466.81 122.26 41473.66 88888.00 2023-07-07 20:53:40.000 188 22466.80 122.27 41473.63 47548.76 2023-07-07 20:53:41.000 188 22466.81 122.27 41473.55 88888.00 2023-07-07 20:53:42.000 188 22466.84 122.31 41473.47 88888.00 2023-07-07 20:53:43.000 188 22466.83 122.35 41473.41 88888.00 2023-07-07 20:53:44.000 188 22466.79 122.34 41473.43 88888.00 2023-07-07 20:53:45.000 188 22466.74 122.28 41473.44 47548.77 2023-07-07 20:53:46.000 188 22466.72 122.22 41473.42 88888.00 2023-07-07 20:53:47.000 188 22466.76 122.19 41473.41 88888.00 2023-07-07 20:53:48.000 188 22466.82 122.19 41473.43 88888.00 2023-07-07 20:53:49.000 188 22466.82 122.19 41473.47 88888.00 2023-07-07 20:53:50.000 188 22466.84 122.20 41473.54 47548.76 2023-07-07 20:53:51.000 188 22466.88 122.24 41473.61 88888.00 2023-07-07 20:53:52.000 188 22466.86 122.23 41473.64 88888.00 2023-07-07 20:53:53.000 188 22466.81 122.19 41473.68 88888.00 2023-07-07 20:53:54.000 188 22466.81 122.18 41473.70 88888.00 2023-07-07 20:53:55.000 188 22466.82 122.17 41473.69 47548.75 2023-07-07 20:53:56.000 188 22466.82 122.14 41473.69 88888.00 2023-07-07 20:53:57.000 188 22466.77 122.14 41473.66 88888.00 2023-07-07 20:53:58.000 188 22466.72 122.17 41473.59 88888.00 2023-07-07 20:53:59.000 188 22466.72 122.18 41473.56 88888.00 2023-07-07 20:54:00.000 188 22466.73 122.17 41473.60 47548.72 2023-07-07 20:54:01.000 188 22466.75 122.18 41473.66 88888.00 2023-07-07 20:54:02.000 188 22466.80 122.24 41473.69 88888.00 2023-07-07 20:54:03.000 188 22466.85 122.29 41473.73 88888.00 2023-07-07 20:54:04.000 188 22466.88 122.30 41473.79 88888.00 2023-07-07 20:54:05.000 188 22466.84 122.28 41473.80 47548.75 2023-07-07 20:54:06.000 188 22466.76 122.27 41473.79 88888.00 2023-07-07 20:54:07.000 188 22466.72 122.28 41473.81 88888.00 2023-07-07 20:54:08.000 188 22466.80 122.28 41473.79 88888.00 2023-07-07 20:54:09.000 188 22466.88 122.28 41473.75 88888.00 2023-07-07 20:54:10.000 188 22466.86 122.27 41473.73 47548.75 2023-07-07 20:54:11.000 188 22466.78 122.27 41473.73 88888.00 2023-07-07 20:54:12.000 188 22466.80 122.30 41473.76 88888.00 2023-07-07 20:54:13.000 188 22466.93 122.32 41473.81 88888.00 2023-07-07 20:54:14.000 188 22467.00 122.30 41473.84 88888.00 2023-07-07 20:54:15.000 188 22466.94 122.31 41473.82 47548.74 2023-07-07 20:54:16.000 188 22466.89 122.34 41473.75 88888.00 2023-07-07 20:54:17.000 188 22466.95 122.34 41473.71 88888.00 2023-07-07 20:54:18.000 188 22467.04 122.33 41473.77 88888.00 2023-07-07 20:54:19.000 188 22467.01 122.33 41473.86 88888.00 2023-07-07 20:54:20.000 188 22466.90 122.35 41473.89 47548.74 2023-07-07 20:54:21.000 188 22466.85 122.39 41473.82 88888.00 2023-07-07 20:54:22.000 188 22466.88 122.38 41473.73 88888.00 2023-07-07 20:54:23.000 188 22466.91 122.33 41473.73 88888.00 2023-07-07 20:54:24.000 188 22466.91 122.28 41473.78 88888.00 2023-07-07 20:54:25.000 188 22466.87 122.21 41473.75 47548.77 2023-07-07 20:54:26.000 188 22466.83 122.19 41473.70 88888.00 2023-07-07 20:54:27.000 188 22466.84 122.20 41473.75 88888.00 2023-07-07 20:54:28.000 188 22466.88 122.24 41473.78 88888.00 2023-07-07 20:54:29.000 188 22466.93 122.29 41473.72 88888.00 2023-07-07 20:54:30.000 188 22466.97 122.31 41473.69 47548.76 2023-07-07 20:54:31.000 188 22466.98 122.29 41473.76 88888.00 2023-07-07 20:54:32.000 188 22466.99 122.23 41473.84 88888.00 2023-07-07 20:54:33.000 188 22466.97 122.17 41473.87 88888.00 2023-07-07 20:54:34.000 188 22466.91 122.12 41473.84 88888.00 2023-07-07 20:54:35.000 188 22466.88 122.09 41473.81 47548.76 2023-07-07 20:54:36.000 188 22466.92 122.09 41473.82 88888.00 2023-07-07 20:54:37.000 188 22466.97 122.13 41473.84 88888.00 2023-07-07 20:54:38.000 188 22466.98 122.13 41473.81 88888.00 2023-07-07 20:54:39.000 188 22466.99 122.07 41473.76 88888.00 2023-07-07 20:54:40.000 188 22466.98 122.04 41473.75 47548.73 2023-07-07 20:54:41.000 188 22466.96 122.06 41473.76 88888.00 2023-07-07 20:54:42.000 188 22466.96 122.07 41473.70 88888.00 2023-07-07 20:54:43.000 188 22467.01 122.03 41473.63 88888.00 2023-07-07 20:54:44.000 188 22467.08 121.99 41473.64 88888.00 2023-07-07 20:54:45.000 188 22467.09 122.02 41473.73 47548.84 2023-07-07 20:54:46.000 188 22467.07 122.06 41473.79 88888.00 2023-07-07 20:54:47.000 188 22467.10 122.06 41473.79 88888.00 2023-07-07 20:54:48.000 188 22467.13 122.06 41473.75 88888.00 2023-07-07 20:54:49.000 188 22467.16 122.11 41473.71 88888.00 2023-07-07 20:54:50.000 188 22467.18 122.14 41473.69 47548.79 2023-07-07 20:54:51.000 188 22467.18 122.08 41473.74 88888.00 2023-07-07 20:54:52.000 188 22467.17 122.03 41473.84 88888.00 2023-07-07 20:54:53.000 188 22467.18 122.04 41473.89 88888.00 2023-07-07 20:54:54.000 188 22467.23 122.06 41473.90 88888.00 2023-07-07 20:54:55.000 188 22467.24 122.08 41473.89 47548.78 2023-07-07 20:54:56.000 188 22467.20 122.09 41473.81 88888.00 2023-07-07 20:54:57.000 188 22467.17 122.06 41473.66 88888.00 2023-07-07 20:54:58.000 188 22467.14 122.02 41473.56 88888.00 2023-07-07 20:54:59.000 188 22467.09 121.98 41473.59 88888.00 2023-07-07 20:55:00.000 188 22467.10 121.95 41473.69 47548.81 2023-07-07 20:55:01.000 188 22467.16 121.97 41473.75 88888.00 2023-07-07 20:55:02.000 188 22467.16 122.05 41473.73 88888.00 2023-07-07 20:55:03.000 188 22467.12 122.11 41473.69 88888.00 2023-07-07 20:55:04.000 188 22467.09 122.12 41473.68 88888.00 2023-07-07 20:55:05.000 188 22467.05 122.10 41473.69 47548.78 2023-07-07 20:55:06.000 188 22467.04 122.07 41473.68 88888.00 2023-07-07 20:55:07.000 188 22467.08 122.02 41473.68 88888.00 2023-07-07 20:55:08.000 188 22467.05 121.98 41473.72 88888.00 2023-07-07 20:55:09.000 188 22467.03 121.99 41473.76 88888.00 2023-07-07 20:55:10.000 188 22467.11 122.08 41473.77 47548.78 2023-07-07 20:55:11.000 188 22467.24 122.14 41473.76 88888.00 2023-07-07 20:55:12.000 188 22467.30 122.14 41473.71 88888.00 2023-07-07 20:55:13.000 188 22467.26 122.12 41473.64 88888.00 2023-07-07 20:55:14.000 188 22467.22 122.12 41473.65 88888.00 2023-07-07 20:55:15.000 188 22467.24 122.08 41473.73 47548.87 2023-07-07 20:55:16.000 188 22467.24 122.03 41473.74 88888.00 2023-07-07 20:55:17.000 188 22467.17 122.06 41473.68 88888.00 2023-07-07 20:55:18.000 188 22467.13 122.19 41473.67 88888.00 2023-07-07 20:55:19.000 188 22467.16 122.29 41473.74 88888.00 2023-07-07 20:55:20.000 188 22467.17 122.32 41473.73 47548.83 2023-07-07 20:55:21.000 188 22467.11 122.31 41473.60 88888.00 2023-07-07 20:55:22.000 188 22466.99 122.25 41473.47 88888.00 2023-07-07 20:55:23.000 188 22466.90 122.12 41473.45 88888.00 2023-07-07 20:55:24.000 188 22466.86 122.09 41473.50 88888.00 2023-07-07 20:55:25.000 188 22466.91 122.18 41473.57 47548.81 2023-07-07 20:55:26.000 188 22467.01 122.24 41473.63 88888.00 2023-07-07 20:55:27.000 188 22467.08 122.21 41473.69 88888.00 2023-07-07 20:55:28.000 188 22467.11 122.19 41473.70 88888.00 2023-07-07 20:55:29.000 188 22467.10 122.20 41473.68 88888.00 2023-07-07 20:55:30.000 188 22467.05 122.17 41473.69 47548.83 2023-07-07 20:55:31.000 188 22467.03 122.12 41473.68 88888.00 2023-07-07 20:55:32.000 188 22467.04 122.13 41473.63 88888.00 2023-07-07 20:55:33.000 188 22467.04 122.18 41473.60 88888.00 2023-07-07 20:55:34.000 188 22467.05 122.24 41473.63 88888.00 2023-07-07 20:55:35.000 188 22467.07 122.28 41473.73 47548.83 2023-07-07 20:55:36.000 188 22467.08 122.28 41473.79 88888.00 2023-07-07 20:55:37.000 188 22467.06 122.25 41473.73 88888.00 2023-07-07 20:55:38.000 188 22467.06 122.20 41473.65 88888.00 2023-07-07 20:55:39.000 188 22467.12 122.13 41473.65 88888.00 2023-07-07 20:55:40.000 188 22467.16 122.02 41473.67 47548.82 2023-07-07 20:55:41.000 188 22467.11 121.93 41473.69 88888.00 2023-07-07 20:55:42.000 188 22467.07 121.87 41473.73 88888.00 2023-07-07 20:55:43.000 188 22467.06 121.85 41473.72 88888.00 2023-07-07 20:55:44.000 188 22467.04 121.88 41473.67 88888.00 2023-07-07 20:55:45.000 188 22467.03 121.96 41473.70 47548.83 2023-07-07 20:55:46.000 188 22467.04 122.01 41473.76 88888.00 2023-07-07 20:55:47.000 188 22467.02 121.97 41473.71 88888.00 2023-07-07 20:55:48.000 188 22466.95 121.91 41473.62 88888.00 2023-07-07 20:55:49.000 188 22466.91 121.91 41473.56 88888.00 2023-07-07 20:55:50.000 188 22466.91 121.90 41473.59 47548.76 2023-07-07 20:55:51.000 188 22466.94 121.91 41473.66 88888.00 2023-07-07 20:55:52.000 188 22466.98 122.00 41473.75 88888.00 2023-07-07 20:55:53.000 188 22467.06 122.10 41473.77 88888.00 2023-07-07 20:55:54.000 188 22467.14 122.12 41473.73 88888.00 2023-07-07 20:55:55.000 188 22467.13 122.07 41473.71 47548.80 2023-07-07 20:55:56.000 188 22467.07 122.03 41473.72 88888.00 2023-07-07 20:55:57.000 188 22467.06 122.02 41473.73 88888.00 2023-07-07 20:55:58.000 188 22467.09 122.00 41473.72 88888.00 2023-07-07 20:55:59.000 188 22467.14 121.97 41473.70 88888.00 2023-07-07 20:56:00.000 188 22467.16 121.95 41473.72 47548.74 2023-07-07 20:56:01.000 188 22467.14 121.97 41473.77 88888.00 2023-07-07 20:56:02.000 188 22467.10 122.03 41473.75 88888.00 2023-07-07 20:56:03.000 188 22467.09 122.07 41473.68 88888.00 2023-07-07 20:56:04.000 188 22467.12 122.10 41473.64 88888.00 2023-07-07 20:56:05.000 188 22467.12 122.09 41473.60 47548.72 2023-07-07 20:56:06.000 188 22467.09 122.07 41473.54 88888.00 2023-07-07 20:56:07.000 188 22467.04 122.05 41473.59 88888.00 2023-07-07 20:56:08.000 188 22467.04 122.09 41473.71 88888.00 2023-07-07 20:56:09.000 188 22467.07 122.14 41473.76 88888.00 2023-07-07 20:56:10.000 188 22467.10 122.11 41473.76 47548.77 2023-07-07 20:56:11.000 188 22467.12 122.09 41473.78 88888.00 2023-07-07 20:56:12.000 188 22467.13 122.09 41473.74 88888.00 2023-07-07 20:56:13.000 188 22467.08 122.09 41473.64 88888.00 2023-07-07 20:56:14.000 188 22467.03 122.10 41473.57 88888.00 2023-07-07 20:56:15.000 188 22467.03 122.11 41473.55 47548.70 2023-07-07 20:56:16.000 188 22467.02 122.09 41473.57 88888.00 2023-07-07 20:56:17.000 188 22467.03 122.06 41473.63 88888.00 2023-07-07 20:56:18.000 188 22467.08 122.09 41473.68 88888.00 2023-07-07 20:56:19.000 188 22467.08 122.11 41473.64 88888.00 2023-07-07 20:56:20.000 188 22467.07 122.05 41473.56 47548.72 2023-07-07 20:56:21.000 188 22467.09 121.96 41473.59 88888.00 2023-07-07 20:56:22.000 188 22467.12 121.96 41473.62 88888.00 2023-07-07 20:56:23.000 188 22467.12 122.02 41473.54 88888.00 2023-07-07 20:56:24.000 188 22467.11 122.05 41473.50 88888.00 2023-07-07 20:56:25.000 188 22467.07 122.04 41473.61 47548.74 2023-07-07 20:56:26.000 188 22467.04 122.03 41473.70 88888.00 2023-07-07 20:56:27.000 188 22467.09 122.05 41473.66 88888.00 2023-07-07 20:56:28.000 188 22467.12 122.10 41473.59 88888.00 2023-07-07 20:56:29.000 188 22467.09 122.14 41473.62 88888.00 2023-07-07 20:56:30.000 188 22467.11 122.19 41473.68 47548.71 2023-07-07 20:56:31.000 188 22467.17 122.23 41473.63 88888.00 2023-07-07 20:56:32.000 188 22467.17 122.21 41473.55 88888.00 2023-07-07 20:56:33.000 188 22467.22 122.18 41473.52 88888.00 2023-07-07 20:56:34.000 188 22467.34 122.19 41473.52 88888.00 2023-07-07 20:56:35.000 188 22467.40 122.21 41473.51 47548.76 2023-07-07 20:56:36.000 188 22467.36 122.25 41473.52 88888.00 2023-07-07 20:56:37.000 188 22467.33 122.29 41473.51 88888.00 2023-07-07 20:56:38.000 188 22467.35 122.30 41473.47 88888.00 2023-07-07 20:56:39.000 188 22467.38 122.29 41473.47 88888.00 2023-07-07 20:56:40.000 188 22467.38 122.30 41473.56 47548.72 2023-07-07 20:56:41.000 188 22467.33 122.29 41473.66 88888.00 2023-07-07 20:56:42.000 188 22467.26 122.25 41473.70 88888.00 2023-07-07 20:56:43.000 188 22467.22 122.19 41473.65 88888.00 2023-07-07 20:56:44.000 188 22467.22 122.13 41473.56 88888.00 2023-07-07 20:56:45.000 188 22467.28 122.12 41473.54 47548.74 2023-07-07 20:56:46.000 188 22467.32 122.16 41473.59 88888.00 2023-07-07 20:56:47.000 188 22467.29 122.17 41473.60 88888.00 2023-07-07 20:56:48.000 188 22467.26 122.15 41473.57 88888.00 2023-07-07 20:56:49.000 188 22467.31 122.12 41473.57 88888.00 2023-07-07 20:56:50.000 188 22467.35 122.07 41473.57 47548.76 2023-07-07 20:56:51.000 188 22467.37 122.04 41473.56 88888.00 2023-07-07 20:56:52.000 188 22467.38 122.07 41473.52 88888.00 2023-07-07 20:56:53.000 188 22467.34 122.10 41473.50 88888.00 2023-07-07 20:56:54.000 188 22467.27 122.11 41473.51 88888.00 2023-07-07 20:56:55.000 188 22467.28 122.15 41473.59 47548.75 2023-07-07 20:56:56.000 188 22467.34 122.16 41473.65 88888.00 2023-07-07 20:56:57.000 188 22467.33 122.14 41473.65 88888.00 2023-07-07 20:56:58.000 188 22467.27 122.11 41473.60 88888.00 2023-07-07 20:56:59.000 188 22467.25 122.12 41473.56 88888.00 2023-07-07 20:57:00.000 188 22467.27 122.20 41473.52 47548.77 2023-07-07 20:57:01.000 188 22467.28 122.27 41473.52 88888.00 2023-07-07 20:57:02.000 188 22467.28 122.28 41473.55 88888.00 2023-07-07 20:57:03.000 188 22467.27 122.25 41473.60 88888.00 2023-07-07 20:57:04.000 188 22467.31 122.22 41473.63 88888.00 2023-07-07 20:57:05.000 188 22467.38 122.16 41473.57 47548.80 2023-07-07 20:57:06.000 188 22467.39 122.08 41473.49 88888.00 2023-07-07 20:57:07.000 188 22467.37 122.06 41473.54 88888.00 2023-07-07 20:57:08.000 188 22467.39 122.12 41473.61 88888.00 2023-07-07 20:57:09.000 188 22467.44 122.16 41473.62 88888.00 2023-07-07 20:57:10.000 188 22467.47 122.10 41473.65 47548.82 2023-07-07 20:57:11.000 188 22467.45 122.02 41473.68 88888.00 2023-07-07 20:57:12.000 188 22467.44 122.02 41473.66 88888.00 2023-07-07 20:57:13.000 188 22467.41 122.10 41473.67 88888.00 2023-07-07 20:57:14.000 188 22467.38 122.14 41473.71 88888.00 2023-07-07 20:57:15.000 188 22467.39 122.17 41473.78 47548.81 2023-07-07 20:57:16.000 188 22467.44 122.21 41473.82 88888.00 2023-07-07 20:57:17.000 188 22467.46 122.19 41473.79 88888.00 2023-07-07 20:57:18.000 188 22467.44 122.12 41473.72 88888.00 2023-07-07 20:57:19.000 188 22467.41 122.03 41473.67 88888.00 2023-07-07 20:57:20.000 188 22467.40 122.01 41473.64 47548.84 2023-07-07 20:57:21.000 188 22467.40 122.04 41473.66 88888.00 2023-07-07 20:57:22.000 188 22467.40 122.08 41473.68 88888.00 2023-07-07 20:57:23.000 188 22467.39 122.12 41473.65 88888.00 2023-07-07 20:57:24.000 188 22467.43 122.13 41473.62 88888.00 2023-07-07 20:57:25.000 188 22467.48 122.12 41473.60 47548.85 2023-07-07 20:57:26.000 188 22467.47 122.09 41473.62 88888.00 2023-07-07 20:57:27.000 188 22467.41 122.05 41473.63 88888.00 2023-07-07 20:57:28.000 188 22467.38 122.01 41473.62 88888.00 2023-07-07 20:57:29.000 188 22467.36 121.99 41473.66 88888.00 2023-07-07 20:57:30.000 188 22467.37 122.01 41473.68 47548.86 2023-07-07 20:57:31.000 188 22467.46 122.04 41473.65 88888.00 2023-07-07 20:57:32.000 188 22467.59 122.07 41473.65 88888.00 2023-07-07 20:57:33.000 188 22467.66 122.05 41473.68 88888.00 2023-07-07 20:57:34.000 188 22467.64 121.99 41473.66 88888.00 2023-07-07 20:57:35.000 188 22467.58 121.97 41473.61 47548.84 2023-07-07 20:57:36.000 188 22467.56 121.99 41473.57 88888.00 2023-07-07 20:57:37.000 188 22467.60 121.98 41473.60 88888.00 2023-07-07 20:57:38.000 188 22467.65 121.96 41473.64 88888.00 2023-07-07 20:57:39.000 188 22467.68 122.00 41473.64 88888.00 2023-07-07 20:57:40.000 188 22467.69 122.04 41473.63 47548.86 2023-07-07 20:57:41.000 188 22467.64 122.02 41473.59 88888.00 2023-07-07 20:57:42.000 188 22467.57 121.98 41473.54 88888.00 2023-07-07 20:57:43.000 188 22467.50 121.97 41473.53 88888.00 2023-07-07 20:57:44.000 188 22467.48 121.96 41473.54 88888.00 2023-07-07 20:57:45.000 188 22467.51 121.98 41473.52 47548.90 2023-07-07 20:57:46.000 188 22467.60 122.03 41473.48 88888.00 2023-07-07 20:57:47.000 188 22467.68 122.09 41473.41 88888.00 2023-07-07 20:57:48.000 188 22467.67 122.12 41473.36 88888.00 2023-07-07 20:57:49.000 188 22467.65 122.15 41473.36 88888.00 2023-07-07 20:57:50.000 188 22467.65 122.12 41473.41 47548.91 2023-07-07 20:57:51.000 188 22467.62 122.08 41473.41 88888.00 2023-07-07 20:57:52.000 188 22467.59 122.07 41473.36 88888.00 2023-07-07 20:57:53.000 188 22467.60 122.08 41473.39 88888.00 2023-07-07 20:57:54.000 188 22467.65 122.08 41473.50 88888.00 2023-07-07 20:57:55.000 188 22467.62 122.09 41473.52 47548.96 2023-07-07 20:57:56.000 188 22467.55 122.12 41473.42 88888.00 2023-07-07 20:57:57.000 188 22467.58 122.13 41473.38 88888.00 2023-07-07 20:57:58.000 188 22467.69 122.13 41473.46 88888.00 2023-07-07 20:57:59.000 188 22467.76 122.11 41473.57 88888.00 2023-07-07 20:58:00.000 188 22467.74 122.10 41473.65 47548.96 2023-07-07 20:58:01.000 188 22467.75 122.11 41473.70 88888.00 2023-07-07 20:58:02.000 188 22467.84 122.10 41473.74 88888.00 2023-07-07 20:58:03.000 188 22467.90 122.07 41473.73 88888.00 2023-07-07 20:58:04.000 188 22467.86 122.07 41473.64 88888.00 2023-07-07 20:58:05.000 188 22467.81 122.11 41473.57 47549.00 2023-07-07 20:58:06.000 188 22467.85 122.14 41473.59 88888.00 2023-07-07 20:58:07.000 188 22467.96 122.09 41473.64 88888.00 2023-07-07 20:58:08.000 188 22468.02 122.04 41473.63 88888.00 2023-07-07 20:58:09.000 188 22467.99 122.01 41473.56 88888.00 2023-07-07 20:58:10.000 188 22467.97 122.01 41473.55 47549.04 2023-07-07 20:58:11.000 188 22468.01 122.02 41473.57 88888.00 2023-07-07 20:58:12.000 188 22468.01 122.06 41473.54 88888.00 2023-07-07 20:58:13.000 188 22468.00 122.08 41473.55 88888.00 2023-07-07 20:58:14.000 188 22468.02 122.03 41473.60 88888.00 2023-07-07 20:58:15.000 188 22468.03 121.96 41473.62 47549.04 2023-07-07 20:58:16.000 188 22468.03 121.94 41473.61 88888.00 2023-07-07 20:58:17.000 188 22468.03 121.92 41473.56 88888.00 2023-07-07 20:58:18.000 188 22468.03 121.88 41473.54 88888.00 2023-07-07 20:58:19.000 188 22468.05 121.89 41473.61 88888.00 2023-07-07 20:58:20.000 188 22468.05 121.95 41473.67 47549.10 2023-07-07 20:58:21.000 188 22467.96 121.97 41473.64 88888.00 2023-07-07 20:58:22.000 188 22467.88 121.89 41473.60 88888.00 2023-07-07 20:58:23.000 188 22467.91 121.83 41473.57 88888.00 2023-07-07 20:58:24.000 188 22467.94 121.84 41473.53 88888.00 2023-07-07 20:58:25.000 188 22467.94 121.83 41473.51 47549.11 2023-07-07 20:58:26.000 188 22467.99 121.79 41473.53 88888.00 2023-07-07 20:58:27.000 188 22468.09 121.78 41473.56 88888.00 2023-07-07 20:58:28.000 188 22468.15 121.78 41473.61 88888.00 2023-07-07 20:58:29.000 188 22468.14 121.81 41473.66 88888.00 2023-07-07 20:58:30.000 188 22468.10 121.87 41473.70 47549.15 2023-07-07 20:58:31.000 188 22468.12 121.91 41473.74 88888.00 2023-07-07 20:58:32.000 188 22468.19 121.89 41473.71 88888.00 2023-07-07 20:58:33.000 188 22468.24 121.86 41473.59 88888.00 2023-07-07 20:58:34.000 188 22468.26 121.87 41473.48 88888.00 2023-07-07 20:58:35.000 188 22468.28 121.89 41473.48 47549.18 2023-07-07 20:58:36.000 188 22468.27 121.89 41473.53 88888.00 2023-07-07 20:58:37.000 188 22468.19 121.85 41473.53 88888.00 2023-07-07 20:58:38.000 188 22468.13 121.78 41473.50 88888.00 2023-07-07 20:58:39.000 188 22468.13 121.78 41473.52 88888.00 2023-07-07 20:58:40.000 188 22468.16 121.84 41473.57 47549.14 2023-07-07 20:58:41.000 188 22468.14 121.87 41473.61 88888.00 2023-07-07 20:58:42.000 188 22468.08 121.84 41473.62 88888.00 2023-07-07 20:58:43.000 188 22468.09 121.86 41473.68 88888.00 2023-07-07 20:58:44.000 188 22468.14 121.94 41473.75 88888.00 2023-07-07 20:58:45.000 188 22468.09 121.95 41473.69 47549.15 2023-07-07 20:58:46.000 188 22468.01 121.90 41473.61 88888.00 2023-07-07 20:58:47.000 188 22468.07 121.87 41473.62 88888.00 2023-07-07 20:58:48.000 188 22468.19 121.90 41473.66 88888.00 2023-07-07 20:58:49.000 188 22468.25 121.94 41473.66 88888.00 2023-07-07 20:58:50.000 188 22468.27 121.93 41473.65 47549.15 2023-07-07 20:58:51.000 188 22468.25 121.86 41473.65 88888.00 2023-07-07 20:58:52.000 188 22468.19 121.83 41473.67 88888.00 2023-07-07 20:58:53.000 188 22468.17 121.87 41473.71 88888.00 2023-07-07 20:58:54.000 188 22468.20 121.91 41473.73 88888.00 2023-07-07 20:58:55.000 188 22468.20 121.93 41473.72 47549.19 2023-07-07 20:58:56.000 188 22468.18 121.93 41473.66 88888.00 2023-07-07 20:58:57.000 188 22468.21 121.89 41473.57 88888.00 2023-07-07 20:58:58.000 188 22468.26 121.84 41473.57 88888.00 2023-07-07 20:58:59.000 188 22468.27 121.81 41473.68 88888.00 2023-07-07 20:59:00.000 188 22468.24 121.80 41473.71 47549.20 2023-07-07 20:59:01.000 188 22468.23 121.81 41473.64 88888.00 2023-07-07 20:59:02.000 188 22468.28 121.82 41473.64 88888.00 2023-07-07 20:59:03.000 188 22468.36 121.83 41473.72 88888.00 2023-07-07 20:59:04.000 188 22468.43 121.86 41473.72 88888.00 2023-07-07 20:59:05.000 188 22468.40 121.87 41473.67 47549.20 2023-07-07 20:59:06.000 188 22468.31 121.83 41473.66 88888.00 2023-07-07 20:59:07.000 188 22468.27 121.80 41473.65 88888.00 2023-07-07 20:59:08.000 188 22468.27 121.80 41473.62 88888.00 2023-07-07 20:59:09.000 188 22468.27 121.84 41473.61 88888.00 2023-07-07 20:59:10.000 188 22468.31 121.89 41473.62 47549.22 2023-07-07 20:59:11.000 188 22468.35 121.87 41473.65 88888.00 2023-07-07 20:59:12.000 188 22468.34 121.80 41473.69 88888.00 2023-07-07 20:59:13.000 188 22468.29 121.76 41473.68 88888.00 2023-07-07 20:59:14.000 188 22468.25 121.77 41473.66 88888.00 2023-07-07 20:59:15.000 188 22468.27 121.77 41473.68 47549.23 2023-07-07 20:59:16.000 188 22468.32 121.77 41473.69 88888.00 2023-07-07 20:59:17.000 188 22468.36 121.78 41473.68 88888.00 2023-07-07 20:59:18.000 188 22468.33 121.79 41473.64 88888.00 2023-07-07 20:59:19.000 188 22468.28 121.80 41473.62 88888.00 2023-07-07 20:59:20.000 188 22468.28 121.82 41473.69 47549.23 2023-07-07 20:59:21.000 188 22468.31 121.82 41473.71 88888.00 2023-07-07 20:59:22.000 188 22468.29 121.82 41473.60 88888.00 2023-07-07 20:59:23.000 188 22468.31 121.84 41473.53 88888.00 2023-07-07 20:59:24.000 188 22468.34 121.85 41473.56 88888.00 2023-07-07 20:59:25.000 188 22468.33 121.86 41473.57 47549.23 2023-07-07 20:59:26.000 188 22468.31 121.88 41473.56 88888.00 2023-07-07 20:59:27.000 188 22468.30 121.89 41473.51 88888.00 2023-07-07 20:59:28.000 188 22468.26 121.87 41473.45 88888.00 2023-07-07 20:59:29.000 188 22468.22 121.81 41473.48 88888.00 2023-07-07 20:59:30.000 188 22468.24 121.77 41473.62 47549.24 2023-07-07 20:59:31.000 188 22468.28 121.75 41473.74 88888.00 2023-07-07 20:59:32.000 188 22468.27 121.79 41473.77 88888.00 2023-07-07 20:59:33.000 188 22468.24 121.84 41473.73 88888.00 2023-07-07 20:59:34.000 188 22468.21 121.87 41473.71 88888.00 2023-07-07 20:59:35.000 188 22468.20 121.90 41473.73 47549.22 2023-07-07 20:59:36.000 188 22468.19 121.92 41473.73 88888.00 2023-07-07 20:59:37.000 188 22468.15 121.91 41473.66 88888.00 2023-07-07 20:59:38.000 188 22468.13 121.90 41473.62 88888.00 2023-07-07 20:59:39.000 188 22468.15 121.91 41473.64 88888.00 2023-07-07 20:59:40.000 188 22468.17 121.89 41473.69 47549.20 2023-07-07 20:59:41.000 188 22468.20 121.85 41473.70 88888.00 2023-07-07 20:59:42.000 188 22468.20 121.85 41473.68 88888.00 2023-07-07 20:59:43.000 188 22468.18 121.87 41473.66 88888.00 2023-07-07 20:59:44.000 188 22468.15 121.86 41473.64 88888.00 2023-07-07 20:59:45.000 188 22468.10 121.85 41473.60 47549.18 2023-07-07 20:59:46.000 188 22468.07 121.87 41473.61 88888.00 2023-07-07 20:59:47.000 188 22468.10 121.92 41473.66 88888.00 2023-07-07 20:59:48.000 188 22468.12 121.95 41473.70 88888.00 2023-07-07 20:59:49.000 188 22468.10 121.94 41473.73 88888.00 2023-07-07 20:59:50.000 188 22468.09 121.91 41473.76 47549.19 2023-07-07 20:59:51.000 188 22468.14 121.88 41473.77 88888.00 2023-07-07 20:59:52.000 188 22468.18 121.85 41473.74 88888.00 2023-07-07 20:59:53.000 188 22468.17 121.82 41473.65 88888.00 2023-07-07 20:59:54.000 188 22468.12 121.80 41473.55 88888.00 2023-07-07 20:59:55.000 188 22468.04 121.79 41473.53 47549.15 2023-07-07 20:59:56.000 188 22467.97 121.81 41473.56 88888.00 2023-07-07 20:59:57.000 188 22468.02 121.87 41473.62 88888.00 2023-07-07 20:59:58.000 188 22468.16 121.91 41473.67 88888.00 2023-07-07 20:59:59.000 188 22468.26 121.90 41473.72 88888.00 2023-07-07 21:00:00.000 188 22468.28 121.87 41473.75 47549.18 2023-07-07 21:00:01.000 188 22468.19 121.82 41473.66 88888.00 2023-07-07 21:00:02.000 188 22468.07 121.77 41473.48 88888.00 2023-07-07 21:00:03.000 188 22468.09 121.78 41473.41 88888.00 2023-07-07 21:00:04.000 188 22468.19 121.83 41473.46 88888.00 2023-07-07 21:00:05.000 188 22468.18 121.86 41473.52 47549.17 2023-07-07 21:00:06.000 188 22468.11 121.83 41473.53 88888.00 2023-07-07 21:00:07.000 188 22468.10 121.80 41473.50 88888.00 2023-07-07 21:00:08.000 188 22468.14 121.77 41473.50 88888.00 2023-07-07 21:00:09.000 188 22468.14 121.76 41473.57 88888.00 2023-07-07 21:00:10.000 188 22468.13 121.78 41473.63 47549.19 2023-07-07 21:00:11.000 188 22468.15 121.82 41473.64 88888.00 2023-07-07 21:00:12.000 188 22468.18 121.85 41473.59 88888.00 2023-07-07 21:00:13.000 188 22468.19 121.86 41473.48 88888.00 2023-07-07 21:00:14.000 188 22468.25 121.84 41473.41 88888.00 2023-07-07 21:00:15.000 188 22468.32 121.85 41473.43 47549.20 2023-07-07 21:00:16.000 188 22468.33 121.89 41473.46 88888.00 2023-07-07 21:00:17.000 188 22468.28 121.89 41473.44 88888.00 2023-07-07 21:00:18.000 188 22468.26 121.87 41473.40 88888.00 2023-07-07 21:00:19.000 188 22468.29 121.85 41473.34 88888.00 2023-07-07 21:00:20.000 188 22468.32 121.82 41473.27 47549.23 2023-07-07 21:00:21.000 188 22468.32 121.78 41473.26 88888.00 2023-07-07 21:00:22.000 188 22468.33 121.77 41473.34 88888.00 2023-07-07 21:00:23.000 188 22468.35 121.80 41473.43 88888.00 2023-07-07 21:00:24.000 188 22468.41 121.85 41473.47 88888.00 2023-07-07 21:00:25.000 188 22468.47 121.89 41473.49 47549.18 2023-07-07 21:00:26.000 188 22468.48 121.94 41473.51 88888.00 2023-07-07 21:00:27.000 188 22468.49 121.92 41473.52 88888.00 2023-07-07 21:00:28.000 188 22468.53 121.85 41473.50 88888.00 2023-07-07 21:00:29.000 188 22468.57 121.81 41473.40 88888.00 2023-07-07 21:00:30.000 188 22468.58 121.83 41473.34 47549.21 2023-07-07 21:00:31.000 188 22468.56 121.86 41473.38 88888.00 2023-07-07 21:00:32.000 188 22468.61 121.87 41473.44 88888.00 2023-07-07 21:00:33.000 188 22468.72 121.91 41473.45 88888.00 2023-07-07 21:00:34.000 188 22468.78 121.97 41473.45 88888.00 2023-07-07 21:00:35.000 188 22468.77 121.99 41473.49 47549.28 2023-07-07 21:00:36.000 188 22468.73 121.96 41473.51 88888.00 2023-07-07 21:00:37.000 188 22468.69 121.89 41473.45 88888.00 2023-07-07 21:00:38.000 188 22468.67 121.86 41473.35 88888.00 2023-07-07 21:00:39.000 188 22468.67 121.86 41473.29 88888.00 2023-07-07 21:00:40.000 188 22468.68 121.84 41473.29 47549.28 2023-07-07 21:00:41.000 188 22468.72 121.83 41473.30 88888.00 2023-07-07 21:00:42.000 188 22468.74 121.81 41473.31 88888.00 2023-07-07 21:00:43.000 188 22468.70 121.76 41473.37 88888.00 2023-07-07 21:00:44.000 188 22468.72 121.76 41473.46 88888.00 2023-07-07 21:00:45.000 188 22468.78 121.83 41473.52 47549.33 2023-07-07 21:00:46.000 188 22468.74 121.88 41473.48 88888.00 2023-07-07 21:00:47.000 188 22468.66 121.87 41473.43 88888.00 2023-07-07 21:00:48.000 188 22468.69 121.88 41473.47 88888.00 2023-07-07 21:00:49.000 188 22468.77 121.91 41473.55 88888.00 2023-07-07 21:00:50.000 188 22468.78 121.90 41473.55 47549.36 2023-07-07 21:00:51.000 188 22468.74 121.86 41473.47 88888.00 2023-07-07 21:00:52.000 188 22468.76 121.84 41473.39 88888.00 2023-07-07 21:00:53.000 188 22468.81 121.87 41473.38 88888.00 2023-07-07 21:00:54.000 188 22468.77 121.87 41473.38 88888.00 2023-07-07 21:00:55.000 188 22468.69 121.81 41473.36 47549.36 2023-07-07 21:00:56.000 188 22468.72 121.78 41473.29 88888.00 2023-07-07 21:00:57.000 188 22468.81 121.84 41473.27 88888.00 2023-07-07 21:00:58.000 188 22468.85 121.89 41473.30 88888.00 2023-07-07 21:00:59.000 188 22468.81 121.90 41473.38 88888.00 2023-07-07 21:01:00.000 188 22468.76 121.89 41473.49 47549.34 2023-07-07 21:01:01.000 188 22468.75 121.90 41473.57 88888.00 2023-07-07 21:01:02.000 188 22468.74 121.85 41473.54 88888.00 2023-07-07 21:01:03.000 188 22468.71 121.75 41473.49 88888.00 2023-07-07 21:01:04.000 188 22468.70 121.72 41473.46 88888.00 2023-07-07 21:01:05.000 188 22468.76 121.79 41473.47 47549.41 2023-07-07 21:01:06.000 188 22468.83 121.89 41473.48 88888.00 2023-07-07 21:01:07.000 188 22468.83 121.98 41473.43 88888.00 2023-07-07 21:01:08.000 188 22468.78 122.00 41473.37 88888.00 2023-07-07 21:01:09.000 188 22468.78 121.95 41473.41 88888.00 2023-07-07 21:01:10.000 188 22468.81 121.88 41473.49 47549.42 2023-07-07 21:01:11.000 188 22468.84 121.82 41473.48 88888.00 2023-07-07 21:01:12.000 188 22468.81 121.81 41473.44 88888.00 2023-07-07 21:01:13.000 188 22468.72 121.85 41473.44 88888.00 2023-07-07 21:01:14.000 188 22468.70 121.88 41473.45 88888.00 2023-07-07 21:01:15.000 188 22468.77 121.88 41473.49 47549.43 2023-07-07 21:01:16.000 188 22468.83 121.88 41473.48 88888.00 2023-07-07 21:01:17.000 188 22468.87 121.87 41473.39 88888.00 2023-07-07 21:01:18.000 188 22468.90 121.88 41473.35 88888.00 2023-07-07 21:01:19.000 188 22468.93 121.90 41473.41 88888.00 2023-07-07 21:01:20.000 188 22468.92 121.89 41473.50 47549.45 2023-07-07 21:01:21.000 188 22468.91 121.87 41473.56 88888.00 2023-07-07 21:01:22.000 188 22468.93 121.91 41473.60 88888.00 2023-07-07 21:01:23.000 188 22468.97 121.92 41473.59 88888.00 2023-07-07 21:01:24.000 188 22469.03 121.91 41473.52 88888.00 2023-07-07 21:01:25.000 188 22469.06 121.87 41473.50 47549.46 2023-07-07 21:01:26.000 188 22469.06 121.81 41473.51 88888.00 2023-07-07 21:01:27.000 188 22469.06 121.74 41473.52 88888.00 2023-07-07 21:01:28.000 188 22469.05 121.75 41473.54 88888.00 2023-07-07 21:01:29.000 188 22469.03 121.82 41473.56 88888.00 2023-07-07 21:01:30.000 188 22469.01 121.84 41473.57 47549.52 2023-07-07 21:01:31.000 188 22469.03 121.80 41473.59 88888.00 2023-07-07 21:01:32.000 188 22469.10 121.74 41473.61 88888.00 2023-07-07 21:01:33.000 188 22469.13 121.74 41473.59 88888.00 2023-07-07 21:01:34.000 188 22469.08 121.80 41473.57 88888.00 2023-07-07 21:01:35.000 188 22468.99 121.86 41473.53 47549.48 2023-07-07 21:01:36.000 188 22468.96 121.87 41473.45 88888.00 2023-07-07 21:01:37.000 188 22469.02 121.86 41473.45 88888.00 2023-07-07 21:01:38.000 188 22469.07 121.84 41473.53 88888.00 2023-07-07 21:01:39.000 188 22469.02 121.83 41473.55 88888.00 2023-07-07 21:01:40.000 188 22468.94 121.84 41473.47 47549.54 2023-07-07 21:01:41.000 188 22468.94 121.82 41473.39 88888.00 2023-07-07 21:01:42.000 188 22468.98 121.79 41473.38 88888.00 2023-07-07 21:01:43.000 188 22468.97 121.76 41473.39 88888.00 2023-07-07 21:01:44.000 188 22468.96 121.73 41473.39 88888.00 2023-07-07 21:01:45.000 188 22469.01 121.73 41473.44 47549.52 2023-07-07 21:01:46.000 188 22469.07 121.74 41473.53 88888.00 2023-07-07 21:01:47.000 188 22469.12 121.75 41473.56 88888.00 2023-07-07 21:01:48.000 188 22469.15 121.77 41473.50 88888.00 2023-07-07 21:01:49.000 188 22469.14 121.77 41473.40 88888.00 2023-07-07 21:01:50.000 188 22469.10 121.77 41473.35 47549.55 2023-07-07 21:01:51.000 188 22469.06 121.80 41473.32 88888.00 2023-07-07 21:01:52.000 188 22469.07 121.78 41473.30 88888.00 2023-07-07 21:01:53.000 188 22469.15 121.75 41473.34 88888.00 2023-07-07 21:01:54.000 188 22469.24 121.79 41473.39 88888.00 2023-07-07 21:01:55.000 188 22469.22 121.83 41473.43 47549.58 2023-07-07 21:01:56.000 188 22469.13 121.81 41473.45 88888.00 2023-07-07 21:01:57.000 188 22469.09 121.77 41473.43 88888.00 2023-07-07 21:01:58.000 188 22469.10 121.75 41473.37 88888.00 2023-07-07 21:01:59.000 188 22469.13 121.79 41473.36 88888.00 2023-07-07 21:02:00.000 188 22469.16 121.82 41473.40 47549.60 2023-07-07 21:02:01.000 188 22469.17 121.82 41473.44 88888.00 2023-07-07 21:02:02.000 188 22469.19 121.83 41473.46 88888.00 2023-07-07 21:02:03.000 188 22469.24 121.83 41473.41 88888.00 2023-07-07 21:02:04.000 188 22469.26 121.81 41473.38 88888.00 2023-07-07 21:02:05.000 188 22469.21 121.79 41473.39 47549.64 2023-07-07 21:02:06.000 188 22469.17 121.77 41473.38 88888.00 2023-07-07 21:02:07.000 188 22469.18 121.79 41473.37 88888.00 2023-07-07 21:02:08.000 188 22469.21 121.84 41473.37 88888.00 2023-07-07 21:02:09.000 188 22469.24 121.83 41473.31 88888.00 2023-07-07 21:02:10.000 188 22469.25 121.80 41473.29 47549.60 2023-07-07 21:02:11.000 188 22469.24 121.80 41473.31 88888.00 2023-07-07 21:02:12.000 188 22469.21 121.79 41473.30 88888.00 2023-07-07 21:02:13.000 188 22469.19 121.79 41473.28 88888.00 2023-07-07 21:02:14.000 188 22469.18 121.80 41473.26 88888.00 2023-07-07 21:02:15.000 188 22469.17 121.81 41473.30 47549.61 2023-07-07 21:02:16.000 188 22469.16 121.81 41473.41 88888.00 2023-07-07 21:02:17.000 188 22469.18 121.78 41473.48 88888.00 2023-07-07 21:02:18.000 188 22469.23 121.71 41473.43 88888.00 2023-07-07 21:02:19.000 188 22469.23 121.71 41473.34 88888.00 2023-07-07 21:02:20.000 188 22469.19 121.76 41473.33 47549.60 2023-07-07 21:02:21.000 188 22469.18 121.80 41473.37 88888.00 2023-07-07 21:02:22.000 188 22469.15 121.86 41473.36 88888.00 2023-07-07 21:02:23.000 188 22469.14 121.92 41473.30 88888.00 2023-07-07 21:02:24.000 188 22469.16 121.93 41473.30 88888.00 2023-07-07 21:02:25.000 188 22469.20 121.90 41473.38 47549.61 2023-07-07 21:02:26.000 188 22469.21 121.88 41473.49 88888.00 2023-07-07 21:02:27.000 188 22469.17 121.88 41473.57 88888.00 2023-07-07 21:02:28.000 188 22469.12 121.89 41473.59 88888.00 2023-07-07 21:02:29.000 188 22469.07 121.86 41473.53 88888.00 2023-07-07 21:02:30.000 188 22469.04 121.83 41473.47 47549.60 2023-07-07 21:02:31.000 188 22469.03 121.83 41473.43 88888.00 2023-07-07 21:02:32.000 188 22469.07 121.85 41473.39 88888.00 2023-07-07 21:02:33.000 188 22469.13 121.86 41473.37 88888.00 2023-07-07 21:02:34.000 188 22469.20 121.87 41473.41 88888.00 2023-07-07 21:02:35.000 188 22469.25 121.89 41473.52 47549.60 2023-07-07 21:02:36.000 188 22469.23 121.89 41473.57 88888.00 2023-07-07 21:02:37.000 188 22469.22 121.86 41473.56 88888.00 2023-07-07 21:02:38.000 188 22469.26 121.82 41473.51 88888.00 2023-07-07 21:02:39.000 188 22469.27 121.79 41473.46 88888.00 2023-07-07 21:02:40.000 188 22469.28 121.82 41473.43 47549.62 2023-07-07 21:02:41.000 188 22469.32 121.87 41473.41 88888.00 2023-07-07 21:02:42.000 188 22469.35 121.83 41473.43 88888.00 2023-07-07 21:02:43.000 188 22469.34 121.77 41473.47 88888.00 2023-07-07 21:02:44.000 188 22469.27 121.75 41473.51 88888.00 2023-07-07 21:02:45.000 188 22469.19 121.75 41473.48 47549.58 2023-07-07 21:02:46.000 188 22469.19 121.75 41473.43 88888.00 2023-07-07 21:02:47.000 188 22469.22 121.77 41473.43 88888.00 2023-07-07 21:02:48.000 188 22469.23 121.79 41473.50 88888.00 2023-07-07 21:02:49.000 188 22469.19 121.83 41473.59 88888.00 2023-07-07 21:02:50.000 188 22469.16 121.85 41473.68 47549.59 2023-07-07 21:02:51.000 188 22469.16 121.80 41473.77 88888.00 2023-07-07 21:02:52.000 188 22469.22 121.74 41473.83 88888.00 2023-07-07 21:02:53.000 188 22469.27 121.74 41473.82 88888.00 2023-07-07 21:02:54.000 188 22469.28 121.74 41473.76 88888.00 2023-07-07 21:02:55.000 188 22469.28 121.74 41473.72 47549.59 2023-07-07 21:02:56.000 188 22469.26 121.75 41473.69 88888.00 2023-07-07 21:02:57.000 188 22469.20 121.73 41473.62 88888.00 2023-07-07 21:02:58.000 188 22469.16 121.69 41473.55 88888.00 2023-07-07 21:02:59.000 188 22469.16 121.67 41473.54 88888.00 2023-07-07 21:03:00.000 188 22469.15 121.70 41473.54 47549.60 2023-07-07 21:03:01.000 188 22469.12 121.71 41473.52 88888.00 2023-07-07 21:03:02.000 188 22469.15 121.68 41473.52 88888.00 2023-07-07 21:03:03.000 188 22469.20 121.67 41473.54 88888.00 2023-07-07 21:03:04.000 188 22469.20 121.69 41473.56 88888.00 2023-07-07 21:03:05.000 188 22469.16 121.70 41473.59 47549.60 2023-07-07 21:03:06.000 188 22469.15 121.71 41473.63 88888.00 2023-07-07 21:03:07.000 188 22469.17 121.68 41473.62 88888.00 2023-07-07 21:03:08.000 188 22469.17 121.63 41473.57 88888.00 2023-07-07 21:03:09.000 188 22469.15 121.63 41473.59 88888.00 2023-07-07 21:03:10.000 188 22469.10 121.67 41473.64 47549.56 2023-07-07 21:03:11.000 188 22469.06 121.66 41473.63 88888.00 2023-07-07 21:03:12.000 188 22469.06 121.60 41473.61 88888.00 2023-07-07 21:03:13.000 188 22469.06 121.58 41473.59 88888.00 2023-07-07 21:03:14.000 188 22469.03 121.60 41473.58 88888.00 2023-07-07 21:03:15.000 188 22469.02 121.58 41473.60 47549.60 2023-07-07 21:03:16.000 188 22469.03 121.54 41473.65 88888.00 2023-07-07 21:03:17.000 188 22469.03 121.54 41473.66 88888.00 2023-07-07 21:03:18.000 188 22469.03 121.58 41473.66 88888.00 2023-07-07 21:03:19.000 188 22469.03 121.66 41473.66 88888.00 2023-07-07 21:03:20.000 188 22469.02 121.69 41473.66 47549.58 2023-07-07 21:03:21.000 188 22469.05 121.69 41473.68 88888.00 2023-07-07 21:03:22.000 188 22469.10 121.67 41473.64 88888.00 2023-07-07 21:03:23.000 188 22469.11 121.63 41473.59 88888.00 2023-07-07 21:03:24.000 188 22469.09 121.59 41473.62 88888.00 2023-07-07 21:03:25.000 188 22469.09 121.58 41473.69 47549.56 2023-07-07 21:03:26.000 188 22469.12 121.54 41473.77 88888.00 2023-07-07 21:03:27.000 188 22469.10 121.49 41473.81 88888.00 2023-07-07 21:03:28.000 188 22469.03 121.52 41473.75 88888.00 2023-07-07 21:03:29.000 188 22468.99 121.58 41473.64 88888.00 2023-07-07 21:03:30.000 188 22469.00 121.57 41473.54 47549.53 2023-07-07 21:03:31.000 188 22469.03 121.50 41473.48 88888.00 2023-07-07 21:03:32.000 188 22469.08 121.45 41473.46 88888.00 2023-07-07 21:03:33.000 188 22469.17 121.49 41473.49 88888.00 2023-07-07 21:03:34.000 188 22469.21 121.59 41473.53 88888.00 2023-07-07 21:03:35.000 188 22469.16 121.64 41473.56 47549.53 2023-07-07 21:03:36.000 188 22469.12 121.59 41473.55 88888.00 2023-07-07 21:03:37.000 188 22469.12 121.46 41473.52 88888.00 2023-07-07 21:03:38.000 188 22469.11 121.39 41473.49 88888.00 2023-07-07 21:03:39.000 188 22469.07 121.44 41473.51 88888.00 2023-07-07 21:03:40.000 188 22468.99 121.51 41473.49 47549.56 2023-07-07 21:03:41.000 188 22468.94 121.48 41473.41 88888.00 2023-07-07 21:03:42.000 188 22468.95 121.43 41473.38 88888.00 2023-07-07 21:03:43.000 188 22469.00 121.41 41473.40 88888.00 2023-07-07 21:03:44.000 188 22469.06 121.43 41473.46 88888.00 2023-07-07 21:03:45.000 188 22469.11 121.49 41473.51 47549.53 2023-07-07 21:03:46.000 188 22469.10 121.54 41473.54 88888.00 2023-07-07 21:03:47.000 188 22469.09 121.56 41473.53 88888.00 2023-07-07 21:03:48.000 188 22469.10 121.54 41473.52 88888.00 2023-07-07 21:03:49.000 188 22469.14 121.46 41473.54 88888.00 2023-07-07 21:03:50.000 188 22469.13 121.40 41473.59 47549.55 2023-07-07 21:03:51.000 188 22469.06 121.42 41473.61 88888.00 2023-07-07 21:03:52.000 188 22469.01 121.42 41473.55 88888.00 2023-07-07 21:03:53.000 188 22469.05 121.39 41473.53 88888.00 2023-07-07 21:03:54.000 188 22469.09 121.37 41473.62 88888.00 2023-07-07 21:03:55.000 188 22469.09 121.34 41473.70 47549.53 2023-07-07 21:03:56.000 188 22469.10 121.31 41473.64 88888.00 2023-07-07 21:03:57.000 188 22469.12 121.33 41473.52 88888.00 2023-07-07 21:03:58.000 188 22469.13 121.39 41473.49 88888.00 2023-07-07 21:03:59.000 188 22469.10 121.41 41473.50 88888.00 2023-07-07 21:04:00.000 188 22469.04 121.40 41473.45 47549.55 2023-07-07 21:04:01.000 188 22468.99 121.38 41473.41 88888.00 2023-07-07 21:04:02.000 188 22468.98 121.38 41473.46 88888.00 2023-07-07 21:04:03.000 188 22469.02 121.38 41473.54 88888.00 2023-07-07 21:04:04.000 188 22469.06 121.39 41473.62 88888.00 2023-07-07 21:04:05.000 188 22469.05 121.37 41473.64 47549.46 2023-07-07 21:04:06.000 188 22469.05 121.33 41473.63 88888.00 2023-07-07 21:04:07.000 188 22469.09 121.32 41473.62 88888.00 2023-07-07 21:04:08.000 188 22469.08 121.36 41473.59 88888.00 2023-07-07 21:04:09.000 188 22469.04 121.38 41473.58 88888.00 2023-07-07 21:04:10.000 188 22469.04 121.37 41473.61 47549.47 2023-07-07 21:04:11.000 188 22469.07 121.40 41473.64 88888.00 2023-07-07 21:04:12.000 188 22469.08 121.47 41473.63 88888.00 2023-07-07 21:04:13.000 188 22469.06 121.52 41473.61 88888.00 2023-07-07 21:04:14.000 188 22469.02 121.56 41473.59 88888.00 2023-07-07 21:04:15.000 188 22468.98 121.57 41473.57 47549.47 2023-07-07 21:04:16.000 188 22468.97 121.54 41473.51 88888.00 2023-07-07 21:04:17.000 188 22469.00 121.55 41473.45 88888.00 2023-07-07 21:04:18.000 188 22469.02 121.56 41473.47 88888.00 2023-07-07 21:04:19.000 188 22469.00 121.54 41473.53 88888.00 2023-07-07 21:04:20.000 188 22468.99 121.48 41473.53 47549.44 2023-07-07 21:04:21.000 188 22469.00 121.39 41473.49 88888.00 2023-07-07 21:04:22.000 188 22468.99 121.32 41473.50 88888.00 2023-07-07 21:04:23.000 188 22468.98 121.38 41473.57 88888.00 2023-07-07 21:04:24.000 188 22468.98 121.47 41473.65 88888.00 2023-07-07 21:04:25.000 188 22468.98 121.46 41473.61 47549.42 2023-07-07 21:04:26.000 188 22468.94 121.39 41473.50 88888.00 2023-07-07 21:04:27.000 188 22468.91 121.35 41473.43 88888.00 2023-07-07 21:04:28.000 188 22468.93 121.37 41473.44 88888.00 2023-07-07 21:04:29.000 188 22468.93 121.44 41473.53 88888.00 2023-07-07 21:04:30.000 188 22468.90 121.50 41473.59 47549.38 2023-07-07 21:04:31.000 188 22468.88 121.50 41473.57 88888.00 2023-07-07 21:04:32.000 188 22468.87 121.48 41473.52 88888.00 2023-07-07 21:04:33.000 188 22468.84 121.45 41473.45 88888.00 2023-07-07 21:04:34.000 188 22468.85 121.44 41473.46 88888.00 2023-07-07 21:04:35.000 188 22468.85 121.42 41473.53 47549.41 2023-07-07 21:04:36.000 188 22468.80 121.38 41473.59 88888.00 2023-07-07 21:04:37.000 188 22468.76 121.37 41473.69 88888.00 2023-07-07 21:04:38.000 188 22468.80 121.42 41473.75 88888.00 2023-07-07 21:04:39.000 188 22468.81 121.47 41473.68 88888.00 2023-07-07 21:04:40.000 188 22468.75 121.49 41473.59 47549.31 2023-07-07 21:04:41.000 188 22468.68 121.46 41473.57 88888.00 2023-07-07 21:04:42.000 188 22468.63 121.40 41473.59 88888.00 2023-07-07 21:04:43.000 188 22468.64 121.34 41473.59 88888.00 2023-07-07 21:04:44.000 188 22468.67 121.36 41473.55 88888.00 2023-07-07 21:04:45.000 188 22468.66 121.40 41473.53 47549.33 2023-07-07 21:04:46.000 188 22468.63 121.43 41473.57 88888.00 2023-07-07 21:04:47.000 188 22468.66 121.43 41473.62 88888.00 2023-07-07 21:04:48.000 188 22468.71 121.40 41473.58 88888.00 2023-07-07 21:04:49.000 188 22468.69 121.38 41473.50 88888.00 2023-07-07 21:04:50.000 188 22468.67 121.39 41473.48 47549.30 2023-07-07 21:04:51.000 188 22468.69 121.41 41473.50 88888.00 2023-07-07 21:04:52.000 188 22468.71 121.43 41473.48 88888.00 2023-07-07 21:04:53.000 188 22468.69 121.46 41473.45 88888.00 2023-07-07 21:04:54.000 188 22468.67 121.48 41473.41 88888.00 2023-07-07 21:04:55.000 188 22468.65 121.46 41473.39 47549.25 2023-07-07 21:04:56.000 188 22468.67 121.41 41473.49 88888.00 2023-07-07 21:04:57.000 188 22468.70 121.36 41473.61 88888.00 2023-07-07 21:04:58.000 188 22468.66 121.40 41473.59 88888.00 2023-07-07 21:04:59.000 188 22468.59 121.47 41473.52 88888.00 2023-07-07 21:05:00.000 188 22468.57 121.45 41473.46 47549.25 2023-07-07 21:05:01.000 188 22468.61 121.41 41473.40 88888.00 2023-07-07 21:05:02.000 188 22468.68 121.44 41473.41 88888.00 2023-07-07 21:05:03.000 188 22468.76 121.48 41473.46 88888.00 2023-07-07 21:05:04.000 188 22468.83 121.50 41473.48 88888.00 2023-07-07 21:05:05.000 188 22468.82 121.53 41473.48 47549.24 2023-07-07 21:05:06.000 188 22468.75 121.53 41473.48 88888.00 2023-07-07 21:05:07.000 188 22468.71 121.54 41473.48 88888.00 2023-07-07 21:05:08.000 188 22468.72 121.59 41473.50 88888.00 2023-07-07 21:05:09.000 188 22468.75 121.65 41473.51 88888.00 2023-07-07 21:05:10.000 188 22468.80 121.60 41473.54 47549.21 2023-07-07 21:05:11.000 188 22468.84 121.53 41473.59 88888.00 2023-07-07 21:05:12.000 188 22468.85 121.50 41473.62 88888.00 2023-07-07 21:05:13.000 188 22468.82 121.53 41473.63 88888.00 2023-07-07 21:05:14.000 188 22468.79 121.54 41473.60 88888.00 2023-07-07 21:05:15.000 188 22468.79 121.49 41473.57 47549.20 2023-07-07 21:05:16.000 188 22468.81 121.41 41473.57 88888.00 2023-07-07 21:05:17.000 188 22468.80 121.36 41473.51 88888.00 2023-07-07 21:05:18.000 188 22468.74 121.38 41473.39 88888.00 2023-07-07 21:05:19.000 188 22468.62 121.43 41473.31 88888.00 2023-07-07 21:05:20.000 188 22468.57 121.46 41473.31 47549.18 2023-07-07 21:05:21.000 188 22468.62 121.48 41473.31 88888.00 2023-07-07 21:05:22.000 188 22468.67 121.52 41473.31 88888.00 2023-07-07 21:05:23.000 188 22468.67 121.51 41473.35 88888.00 2023-07-07 21:05:24.000 188 22468.60 121.48 41473.35 88888.00 2023-07-07 21:05:25.000 188 22468.52 121.48 41473.32 47549.17 2023-07-07 21:05:26.000 188 22468.51 121.52 41473.36 88888.00 2023-07-07 21:05:27.000 188 22468.59 121.52 41473.43 88888.00 2023-07-07 21:05:28.000 188 22468.68 121.50 41473.43 88888.00 2023-07-07 21:05:29.000 188 22468.75 121.52 41473.36 88888.00 2023-07-07 21:05:30.000 188 22468.76 121.57 41473.23 47549.19 2023-07-07 21:05:31.000 188 22468.69 121.57 41473.09 88888.00 2023-07-07 21:05:32.000 188 22468.63 121.56 41473.04 88888.00 2023-07-07 21:05:33.000 188 22468.57 121.57 41473.11 88888.00 2023-07-07 21:05:34.000 188 22468.52 121.54 41473.19 88888.00 2023-07-07 21:05:35.000 188 22468.48 121.50 41473.18 47549.17 2023-07-07 21:05:36.000 188 22468.52 121.54 41473.19 88888.00 2023-07-07 21:05:37.000 188 22468.59 121.55 41473.28 88888.00 2023-07-07 21:05:38.000 188 22468.61 121.53 41473.32 88888.00 2023-07-07 21:05:39.000 188 22468.56 121.56 41473.27 88888.00 2023-07-07 21:05:40.000 188 22468.53 121.61 41473.17 47549.18 2023-07-07 21:05:41.000 188 22468.56 121.58 41473.10 88888.00 2023-07-07 21:05:42.000 188 22468.57 121.55 41473.14 88888.00 2023-07-07 21:05:43.000 188 22468.54 121.59 41473.24 88888.00 2023-07-07 21:05:44.000 188 22468.54 121.59 41473.31 88888.00 2023-07-07 21:05:45.000 188 22468.59 121.52 41473.38 47549.17 2023-07-07 21:05:46.000 188 22468.63 121.49 41473.44 88888.00 2023-07-07 21:05:47.000 188 22468.58 121.52 41473.36 88888.00 2023-07-07 21:05:48.000 188 22468.50 121.54 41473.20 88888.00 2023-07-07 21:05:49.000 188 22468.52 121.55 41473.15 88888.00 2023-07-07 21:05:50.000 188 22468.58 121.58 41473.14 47549.15 2023-07-07 21:05:51.000 188 22468.54 121.61 41473.07 88888.00 2023-07-07 21:05:52.000 188 22468.49 121.58 41473.06 88888.00 2023-07-07 21:05:53.000 188 22468.55 121.53 41473.11 88888.00 2023-07-07 21:05:54.000 188 22468.61 121.55 41473.14 88888.00 2023-07-07 21:05:55.000 188 22468.60 121.59 41473.19 47549.15 2023-07-07 21:05:56.000 188 22468.61 121.63 41473.26 88888.00 2023-07-07 21:05:57.000 188 22468.61 121.67 41473.27 88888.00 2023-07-07 21:05:58.000 188 22468.54 121.65 41473.20 88888.00 2023-07-07 21:05:59.000 188 22468.47 121.64 41473.10 88888.00 2023-07-07 21:06:00.000 188 22468.45 121.65 41473.03 47549.13 2023-07-07 21:06:01.000 188 22468.47 121.64 41473.08 88888.00 2023-07-07 21:06:02.000 188 22468.51 121.60 41473.18 88888.00 2023-07-07 21:06:03.000 188 22468.55 121.56 41473.22 88888.00 2023-07-07 21:06:04.000 188 22468.59 121.55 41473.29 88888.00 2023-07-07 21:06:05.000 188 22468.59 121.57 41473.33 47549.11 2023-07-07 21:06:06.000 188 22468.56 121.55 41473.27 88888.00 2023-07-07 21:06:07.000 188 22468.52 121.53 41473.16 88888.00 2023-07-07 21:06:08.000 188 22468.48 121.55 41473.11 88888.00 2023-07-07 21:06:09.000 188 22468.45 121.58 41473.14 88888.00 2023-07-07 21:06:10.000 188 22468.46 121.61 41473.19 47549.11 2023-07-07 21:06:11.000 188 22468.47 121.64 41473.21 88888.00 2023-07-07 21:06:12.000 188 22468.48 121.64 41473.21 88888.00 2023-07-07 21:06:13.000 188 22468.47 121.60 41473.22 88888.00 2023-07-07 21:06:14.000 188 22468.44 121.61 41473.25 88888.00 2023-07-07 21:06:15.000 188 22468.46 121.63 41473.26 47549.13 2023-07-07 21:06:16.000 188 22468.43 121.61 41473.21 88888.00 2023-07-07 21:06:17.000 188 22468.37 121.60 41473.19 88888.00 2023-07-07 21:06:18.000 188 22468.39 121.65 41473.27 88888.00 2023-07-07 21:06:19.000 188 22468.48 121.67 41473.35 88888.00 2023-07-07 21:06:20.000 188 22468.52 121.64 41473.35 47549.12 2023-07-07 21:06:21.000 188 22468.47 121.62 41473.28 88888.00 2023-07-07 21:06:22.000 188 22468.39 121.65 41473.21 88888.00 2023-07-07 21:06:23.000 188 22468.40 121.68 41473.23 88888.00 2023-07-07 21:06:24.000 188 22468.44 121.69 41473.25 88888.00 2023-07-07 21:06:25.000 188 22468.47 121.69 41473.21 47549.10 2023-07-07 21:06:26.000 188 22468.49 121.68 41473.17 88888.00 2023-07-07 21:06:27.000 188 22468.50 121.69 41473.15 88888.00 2023-07-07 21:06:28.000 188 22468.49 121.73 41473.10 88888.00 2023-07-07 21:06:29.000 188 22468.52 121.77 41473.09 88888.00 2023-07-07 21:06:30.000 188 22468.51 121.77 41473.11 47549.12 2023-07-07 21:06:31.000 188 22468.47 121.78 41473.04 88888.00 2023-07-07 21:06:32.000 188 22468.47 121.82 41472.97 88888.00 2023-07-07 21:06:33.000 188 22468.50 121.83 41472.99 88888.00 2023-07-07 21:06:34.000 188 22468.52 121.79 41473.04 88888.00 2023-07-07 21:06:35.000 188 22468.55 121.77 41473.09 47549.11 2023-07-07 21:06:36.000 188 22468.59 121.78 41473.15 88888.00 2023-07-07 21:06:37.000 188 22468.58 121.78 41473.19 88888.00 2023-07-07 21:06:38.000 188 22468.52 121.78 41473.18 88888.00 2023-07-07 21:06:39.000 188 22468.48 121.73 41473.17 88888.00 2023-07-07 21:06:40.000 188 22468.49 121.67 41473.18 47549.11 2023-07-07 21:06:41.000 188 22468.52 121.62 41473.26 88888.00 2023-07-07 21:06:42.000 188 22468.57 121.62 41473.32 88888.00 2023-07-07 21:06:43.000 188 22468.64 121.70 41473.31 88888.00 2023-07-07 21:06:44.000 188 22468.69 121.80 41473.26 88888.00 2023-07-07 21:06:45.000 188 22468.64 121.86 41473.18 47549.13 2023-07-07 21:06:46.000 188 22468.52 121.87 41473.11 88888.00 2023-07-07 21:06:47.000 188 22468.47 121.86 41473.15 88888.00 2023-07-07 21:06:48.000 188 22468.54 121.88 41473.29 88888.00 2023-07-07 21:06:49.000 188 22468.62 121.90 41473.33 88888.00 2023-07-07 21:06:50.000 188 22468.63 121.90 41473.22 47549.09 2023-07-07 21:06:51.000 188 22468.58 121.89 41473.16 88888.00 2023-07-07 21:06:52.000 188 22468.52 121.92 41473.17 88888.00 2023-07-07 21:06:53.000 188 22468.51 121.98 41473.16 88888.00 2023-07-07 21:06:54.000 188 22468.52 122.01 41473.14 88888.00 2023-07-07 21:06:55.000 188 22468.56 121.98 41473.16 47549.13 2023-07-07 21:06:56.000 188 22468.58 121.93 41473.23 88888.00 2023-07-07 21:06:57.000 188 22468.57 121.89 41473.27 88888.00 2023-07-07 21:06:58.000 188 22468.55 121.87 41473.24 88888.00 2023-07-07 21:06:59.000 188 22468.53 121.94 41473.21 88888.00 2023-07-07 21:07:00.000 188 22468.53 122.04 41473.19 47549.09 2023-07-07 21:07:01.000 188 22468.53 122.07 41473.18 88888.00 2023-07-07 21:07:02.000 188 22468.54 122.06 41473.13 88888.00 2023-07-07 21:07:03.000 188 22468.53 122.01 41473.06 88888.00 2023-07-07 21:07:04.000 188 22468.52 121.95 41473.00 88888.00 2023-07-07 21:07:05.000 188 22468.53 121.95 41473.00 47549.03 2023-07-07 21:07:06.000 188 22468.52 121.97 41473.00 88888.00 2023-07-07 21:07:07.000 188 22468.48 121.97 41473.00 88888.00 2023-07-07 21:07:08.000 188 22468.48 121.98 41473.01 88888.00 2023-07-07 21:07:09.000 188 22468.50 122.05 41473.06 88888.00 2023-07-07 21:07:10.000 188 22468.51 122.13 41473.17 47549.00 2023-07-07 21:07:11.000 188 22468.48 122.17 41473.27 88888.00 2023-07-07 21:07:12.000 188 22468.44 122.11 41473.26 88888.00 2023-07-07 21:07:13.000 188 22468.44 122.06 41473.20 88888.00 2023-07-07 21:07:14.000 188 22468.47 122.11 41473.18 88888.00 2023-07-07 21:07:15.000 188 22468.46 122.15 41473.20 47549.04 2023-07-07 21:07:16.000 188 22468.43 122.10 41473.21 88888.00 2023-07-07 21:07:17.000 188 22468.42 122.03 41473.25 88888.00 2023-07-07 21:07:18.000 188 22468.42 122.03 41473.29 88888.00 2023-07-07 21:07:19.000 188 22468.42 122.07 41473.32 88888.00 2023-07-07 21:07:20.000 188 22468.43 122.10 41473.32 47548.98 2023-07-07 21:07:21.000 188 22468.47 122.12 41473.31 88888.00 2023-07-07 21:07:22.000 188 22468.54 122.12 41473.32 88888.00 2023-07-07 21:07:23.000 188 22468.58 122.08 41473.33 88888.00 2023-07-07 21:07:24.000 188 22468.54 122.05 41473.27 88888.00 2023-07-07 21:07:25.000 188 22468.50 122.06 41473.20 47548.99 2023-07-07 21:07:26.000 188 22468.54 122.07 41473.21 88888.00 2023-07-07 21:07:27.000 188 22468.58 122.07 41473.25 88888.00 2023-07-07 21:07:28.000 188 22468.52 122.08 41473.26 88888.00 2023-07-07 21:07:29.000 188 22468.44 122.08 41473.25 88888.00 2023-07-07 21:07:30.000 188 22468.40 122.08 41473.25 47548.92 2023-07-07 21:07:31.000 188 22468.38 122.11 41473.27 88888.00 2023-07-07 21:07:32.000 188 22468.38 122.11 41473.31 88888.00 2023-07-07 21:07:33.000 188 22468.42 122.10 41473.33 88888.00 2023-07-07 21:07:34.000 188 22468.47 122.10 41473.34 88888.00 2023-07-07 21:07:35.000 188 22468.46 122.10 41473.36 47548.92 2023-07-07 21:07:36.000 188 22468.36 122.08 41473.31 88888.00 2023-07-07 21:07:37.000 188 22468.29 122.10 41473.29 88888.00 2023-07-07 21:07:38.000 188 22468.30 122.13 41473.32 88888.00 2023-07-07 21:07:39.000 188 22468.32 122.09 41473.29 88888.00 2023-07-07 21:07:40.000 188 22468.33 122.04 41473.20 47548.93 2023-07-07 21:07:41.000 188 22468.30 122.00 41473.18 88888.00 2023-07-07 21:07:42.000 188 22468.24 121.99 41473.19 88888.00 2023-07-07 21:07:43.000 188 22468.23 122.00 41473.16 88888.00 2023-07-07 21:07:44.000 188 22468.28 122.04 41473.13 88888.00 2023-07-07 21:07:45.000 188 22468.28 122.07 41473.16 47548.90 2023-07-07 21:07:46.000 188 22468.22 122.05 41473.19 88888.00 2023-07-07 21:07:47.000 188 22468.19 122.03 41473.17 88888.00 2023-07-07 21:07:48.000 188 22468.22 122.09 41473.12 88888.00 2023-07-07 21:07:49.000 188 22468.26 122.12 41473.09 88888.00 2023-07-07 21:07:50.000 188 22468.27 122.09 41473.12 47548.87 2023-07-07 21:07:51.000 188 22468.25 122.08 41473.20 88888.00 2023-07-07 21:07:52.000 188 22468.23 122.11 41473.21 88888.00 2023-07-07 21:07:53.000 188 22468.21 122.16 41473.16 88888.00 2023-07-07 21:07:54.000 188 22468.22 122.20 41473.11 88888.00 2023-07-07 21:07:55.000 188 22468.29 122.18 41473.09 47548.87 2023-07-07 21:07:56.000 188 22468.34 122.10 41473.12 88888.00 2023-07-07 21:07:57.000 188 22468.31 122.05 41473.14 88888.00 2023-07-07 21:07:58.000 188 22468.31 122.04 41473.14 88888.00 2023-07-07 21:07:59.000 188 22468.33 122.06 41473.11 88888.00 2023-07-07 21:08:00.000 188 22468.30 122.10 41473.14 47548.86 2023-07-07 21:08:01.000 188 22468.26 122.14 41473.21 88888.00 2023-07-07 21:08:02.000 188 22468.21 122.14 41473.19 88888.00 2023-07-07 21:08:03.000 188 22468.16 122.12 41473.11 88888.00 2023-07-07 21:08:04.000 188 22468.16 122.09 41473.09 88888.00 2023-07-07 21:08:05.000 188 22468.20 122.04 41473.11 47548.87 2023-07-07 21:08:06.000 188 22468.25 122.01 41473.12 88888.00 2023-07-07 21:08:07.000 188 22468.26 122.01 41473.09 88888.00 2023-07-07 21:08:08.000 188 22468.26 122.07 41473.09 88888.00 2023-07-07 21:08:09.000 188 22468.24 122.12 41473.17 88888.00 2023-07-07 21:08:10.000 188 22468.19 122.13 41473.24 47548.82 2023-07-07 21:08:11.000 188 22468.15 122.13 41473.28 88888.00 2023-07-07 21:08:12.000 188 22468.13 122.13 41473.26 88888.00 2023-07-07 21:08:13.000 188 22468.12 122.14 41473.22 88888.00 2023-07-07 21:08:14.000 188 22468.11 122.17 41473.19 88888.00 2023-07-07 21:08:15.000 188 22468.15 122.20 41473.19 47548.81 2023-07-07 21:08:16.000 188 22468.22 122.20 41473.18 88888.00 2023-07-07 21:08:17.000 188 22468.22 122.21 41473.14 88888.00 2023-07-07 21:08:18.000 188 22468.16 122.20 41473.09 88888.00 2023-07-07 21:08:19.000 188 22468.11 122.17 41473.09 88888.00 2023-07-07 21:08:20.000 188 22468.11 122.16 41473.10 47548.80 2023-07-07 21:08:21.000 188 22468.14 122.16 41473.03 88888.00 2023-07-07 21:08:22.000 188 22468.16 122.12 41472.94 88888.00 2023-07-07 21:08:23.000 188 22468.17 122.13 41472.98 88888.00 2023-07-07 21:08:24.000 188 22468.17 122.20 41473.10 88888.00 2023-07-07 21:08:25.000 188 22468.14 122.25 41473.16 47548.76 2023-07-07 21:08:26.000 188 22468.10 122.25 41473.20 88888.00 2023-07-07 21:08:27.000 188 22468.08 122.26 41473.28 88888.00 2023-07-07 21:08:28.000 188 22468.08 122.27 41473.31 88888.00 2023-07-07 21:08:29.000 188 22468.08 122.28 41473.27 88888.00 2023-07-07 21:08:30.000 188 22468.10 122.29 41473.22 47548.73 2023-07-07 21:08:31.000 188 22468.07 122.32 41473.21 88888.00 2023-07-07 21:08:32.000 188 22467.99 122.34 41473.18 88888.00 2023-07-07 21:08:33.000 188 22467.92 122.33 41473.17 88888.00 2023-07-07 21:08:34.000 188 22467.92 122.28 41473.24 88888.00 2023-07-07 21:08:35.000 188 22467.96 122.21 41473.31 47548.69 2023-07-07 21:08:36.000 188 22467.96 122.17 41473.29 88888.00 2023-07-07 21:08:37.000 188 22467.91 122.18 41473.24 88888.00 2023-07-07 21:08:38.000 188 22467.87 122.20 41473.23 88888.00 2023-07-07 21:08:39.000 188 22467.85 122.19 41473.24 88888.00 2023-07-07 21:08:40.000 188 22467.86 122.20 41473.27 47548.62 2023-07-07 21:08:41.000 188 22467.88 122.25 41473.28 88888.00 2023-07-07 21:08:42.000 188 22467.89 122.28 41473.29 88888.00 2023-07-07 21:08:43.000 188 22467.88 122.27 41473.26 88888.00 2023-07-07 21:08:44.000 188 22467.86 122.25 41473.16 88888.00 2023-07-07 21:08:45.000 188 22467.85 122.25 41473.07 47548.60 2023-07-07 21:08:46.000 188 22467.81 122.21 41473.06 88888.00 2023-07-07 21:08:47.000 188 22467.75 122.17 41473.12 88888.00 2023-07-07 21:08:48.000 188 22467.74 122.20 41473.20 88888.00 2023-07-07 21:08:49.000 188 22467.77 122.24 41473.22 88888.00 2023-07-07 21:08:50.000 188 22467.78 122.23 41473.15 47548.57 2023-07-07 21:08:51.000 188 22467.75 122.26 41473.10 88888.00 2023-07-07 21:08:52.000 188 22467.64 122.31 41473.09 88888.00 2023-07-07 21:08:53.000 188 22467.56 122.31 41473.06 88888.00 2023-07-07 21:08:54.000 188 22467.62 122.33 41473.03 88888.00 2023-07-07 21:08:55.000 188 22467.70 122.38 41473.10 47548.57 2023-07-07 21:08:56.000 188 22467.69 122.43 41473.19 88888.00 2023-07-07 21:08:57.000 188 22467.67 122.45 41473.22 88888.00 2023-07-07 21:08:58.000 188 22467.71 122.44 41473.19 88888.00 2023-07-07 21:08:59.000 188 22467.75 122.44 41473.11 88888.00 2023-07-07 21:09:00.000 188 22467.73 122.46 41473.03 47548.55 2023-07-07 21:09:01.000 188 22467.72 122.50 41473.02 88888.00 2023-07-07 21:09:02.000 188 22467.75 122.55 41473.05 88888.00 2023-07-07 21:09:03.000 188 22467.74 122.57 41473.03 88888.00 2023-07-07 21:09:04.000 188 22467.69 122.54 41473.02 88888.00 2023-07-07 21:09:05.000 188 22467.71 122.45 41473.07 47548.52 2023-07-07 21:09:06.000 188 22467.76 122.42 41473.11 88888.00 2023-07-07 21:09:07.000 188 22467.75 122.50 41473.11 88888.00 2023-07-07 21:09:08.000 188 22467.72 122.56 41473.07 88888.00 2023-07-07 21:09:09.000 188 22467.74 122.56 41473.07 88888.00 2023-07-07 21:09:10.000 188 22467.78 122.54 41473.09 47548.56 2023-07-07 21:09:11.000 188 22467.77 122.50 41473.08 88888.00 2023-07-07 21:09:12.000 188 22467.70 122.48 41473.02 88888.00 2023-07-07 21:09:13.000 188 22467.69 122.51 41472.97 88888.00 2023-07-07 21:09:14.000 188 22467.80 122.54 41472.98 88888.00 2023-07-07 21:09:15.000 188 22467.88 122.57 41473.01 47548.52 2023-07-07 21:09:16.000 188 22467.89 122.61 41473.01 88888.00 2023-07-07 21:09:17.000 188 22467.91 122.68 41473.01 88888.00 2023-07-07 21:09:18.000 188 22467.97 122.75 41473.05 88888.00 2023-07-07 21:09:19.000 188 22467.97 122.72 41473.07 88888.00 2023-07-07 21:09:20.000 188 22467.91 122.63 41473.06 47548.52 2023-07-07 21:09:21.000 188 22467.84 122.61 41473.04 88888.00 2023-07-07 21:09:22.000 188 22467.83 122.64 41473.06 88888.00 2023-07-07 21:09:23.000 188 22467.83 122.67 41473.06 88888.00 2023-07-07 21:09:24.000 188 22467.79 122.68 41472.99 88888.00 2023-07-07 21:09:25.000 188 22467.80 122.69 41472.91 47548.55 2023-07-07 21:09:26.000 188 22467.85 122.67 41472.89 88888.00 2023-07-07 21:09:27.000 188 22467.86 122.63 41472.90 88888.00 2023-07-07 21:09:28.000 188 22467.85 122.61 41472.91 88888.00 2023-07-07 21:09:29.000 188 22467.91 122.66 41472.93 88888.00 2023-07-07 21:09:30.000 188 22467.95 122.71 41472.91 47548.55 2023-07-07 21:09:31.000 188 22467.94 122.71 41472.88 88888.00 2023-07-07 21:09:32.000 188 22467.92 122.70 41472.83 88888.00 2023-07-07 21:09:33.000 188 22467.90 122.73 41472.79 88888.00 2023-07-07 21:09:34.000 188 22467.86 122.78 41472.79 88888.00 2023-07-07 21:09:35.000 188 22467.86 122.81 41472.85 47548.60 2023-07-07 21:09:36.000 188 22467.89 122.78 41472.91 88888.00 2023-07-07 21:09:37.000 188 22467.91 122.78 41472.95 88888.00 2023-07-07 21:09:38.000 188 22467.95 122.79 41473.00 88888.00 2023-07-07 21:09:39.000 188 22468.03 122.77 41473.06 88888.00 2023-07-07 21:09:40.000 188 22468.09 122.73 41473.14 47548.59 2023-07-07 21:09:41.000 188 22468.07 122.73 41473.18 88888.00 2023-07-07 21:09:42.000 188 22467.99 122.74 41473.11 88888.00 2023-07-07 21:09:43.000 188 22467.95 122.75 41473.02 88888.00 2023-07-07 21:09:44.000 188 22467.98 122.76 41473.01 88888.00 2023-07-07 21:09:45.000 188 22467.94 122.73 41473.00 47548.58 2023-07-07 21:09:46.000 188 22467.84 122.65 41472.96 88888.00 2023-07-07 21:09:47.000 188 22467.83 122.60 41472.95 88888.00 2023-07-07 21:09:48.000 188 22467.88 122.65 41472.96 88888.00 2023-07-07 21:09:49.000 188 22467.91 122.74 41472.94 88888.00 2023-07-07 21:09:50.000 188 22467.93 122.74 41472.91 47548.56 2023-07-07 21:09:51.000 188 22467.94 122.73 41472.89 88888.00 2023-07-07 21:09:52.000 188 22467.93 122.75 41472.89 88888.00 2023-07-07 21:09:53.000 188 22467.89 122.76 41472.94 88888.00 2023-07-07 21:09:54.000 188 22467.84 122.74 41473.02 88888.00 2023-07-07 21:09:55.000 188 22467.80 122.72 41473.02 47548.55 2023-07-07 21:09:56.000 188 22467.82 122.73 41472.98 88888.00 2023-07-07 21:09:57.000 188 22467.86 122.76 41473.02 88888.00 2023-07-07 21:09:58.000 188 22467.87 122.76 41473.07 88888.00 2023-07-07 21:09:59.000 188 22467.84 122.72 41473.08 88888.00 2023-07-07 21:10:00.000 188 22467.80 122.68 41473.02 47548.54 2023-07-07 21:10:01.000 188 22467.78 122.64 41472.96 88888.00 2023-07-07 21:10:02.000 188 22467.73 122.63 41472.94 88888.00 2023-07-07 21:10:03.000 188 22467.70 122.64 41472.96 88888.00 2023-07-07 21:10:04.000 188 22467.74 122.66 41473.02 88888.00 2023-07-07 21:10:05.000 188 22467.78 122.72 41473.09 47548.56 2023-07-07 21:10:06.000 188 22467.74 122.77 41473.14 88888.00 2023-07-07 21:10:07.000 188 22467.67 122.76 41473.14 88888.00 2023-07-07 21:10:08.000 188 22467.65 122.72 41473.10 88888.00 2023-07-07 21:10:09.000 188 22467.72 122.72 41473.05 88888.00 2023-07-07 21:10:10.000 188 22467.76 122.71 41472.97 47548.48 2023-07-07 21:10:11.000 188 22467.77 122.70 41472.90 88888.00 2023-07-07 21:10:12.000 188 22467.78 122.71 41472.89 88888.00 2023-07-07 21:10:13.000 188 22467.79 122.77 41472.96 88888.00 2023-07-07 21:10:14.000 188 22467.77 122.81 41473.00 88888.00 2023-07-07 21:10:15.000 188 22467.72 122.78 41472.97 47548.48 2023-07-07 21:10:16.000 188 22467.67 122.74 41472.94 88888.00 2023-07-07 21:10:17.000 188 22467.63 122.77 41472.98 88888.00 2023-07-07 21:10:18.000 188 22467.59 122.79 41473.01 88888.00 2023-07-07 21:10:19.000 188 22467.58 122.79 41472.97 88888.00 2023-07-07 21:10:20.000 188 22467.60 122.82 41472.93 47548.44 2023-07-07 21:10:21.000 188 22467.60 122.91 41472.97 88888.00 2023-07-07 21:10:22.000 188 22467.58 122.98 41473.05 88888.00 2023-07-07 21:10:23.000 188 22467.51 122.95 41473.00 88888.00 2023-07-07 21:10:24.000 188 22467.44 122.89 41472.85 88888.00 2023-07-07 21:10:25.000 188 22467.48 122.87 41472.80 47548.40 2023-07-07 21:10:26.000 188 22467.57 122.85 41472.84 88888.00 2023-07-07 21:10:27.000 188 22467.55 122.79 41472.86 88888.00 2023-07-07 21:10:28.000 188 22467.48 122.74 41472.80 88888.00 2023-07-07 21:10:29.000 188 22467.47 122.77 41472.74 88888.00 2023-07-07 21:10:30.000 188 22467.50 122.83 41472.81 47548.37 2023-07-07 21:10:31.000 188 22467.53 122.84 41472.94 88888.00 2023-07-07 21:10:32.000 188 22467.52 122.84 41473.03 88888.00 2023-07-07 21:10:33.000 188 22467.48 122.87 41473.04 88888.00 2023-07-07 21:10:34.000 188 22467.45 122.87 41472.99 88888.00 2023-07-07 21:10:35.000 188 22467.44 122.81 41472.90 47548.34 2023-07-07 21:10:36.000 188 22467.46 122.77 41472.85 88888.00 2023-07-07 21:10:37.000 188 22467.51 122.79 41472.85 88888.00 2023-07-07 21:10:38.000 188 22467.55 122.87 41472.85 88888.00 2023-07-07 21:10:39.000 188 22467.56 122.95 41472.83 88888.00 2023-07-07 21:10:40.000 188 22467.56 122.95 41472.86 47548.38 2023-07-07 21:10:41.000 188 22467.59 122.89 41472.94 88888.00 2023-07-07 21:10:42.000 188 22467.61 122.86 41472.98 88888.00 2023-07-07 21:10:43.000 188 22467.58 122.86 41472.96 88888.00 2023-07-07 21:10:44.000 188 22467.52 122.87 41472.91 88888.00 2023-07-07 21:10:45.000 188 22467.51 122.87 41472.90 47548.38 2023-07-07 21:10:46.000 188 22467.54 122.94 41472.95 88888.00 2023-07-07 21:10:47.000 188 22467.57 123.05 41473.00 88888.00 2023-07-07 21:10:48.000 188 22467.59 123.08 41472.95 88888.00 2023-07-07 21:10:49.000 188 22467.60 123.02 41472.88 88888.00 2023-07-07 21:10:50.000 188 22467.60 122.97 41472.86 47548.43 2023-07-07 21:10:51.000 188 22467.59 122.98 41472.88 88888.00 2023-07-07 21:10:52.000 188 22467.55 122.99 41472.89 88888.00 2023-07-07 21:10:53.000 188 22467.49 122.98 41472.90 88888.00 2023-07-07 21:10:54.000 188 22467.47 122.99 41472.90 88888.00 2023-07-07 21:10:55.000 188 22467.50 123.04 41472.87 47548.42 2023-07-07 21:10:56.000 188 22467.51 123.12 41472.86 88888.00 2023-07-07 21:10:57.000 188 22467.52 123.18 41472.86 88888.00 2023-07-07 21:10:58.000 188 22467.60 123.16 41472.88 88888.00 2023-07-07 21:10:59.000 188 22467.63 123.10 41472.87 88888.00 2023-07-07 21:11:00.000 188 22467.58 123.03 41472.86 47548.41 2023-07-07 21:11:01.000 188 22467.56 122.97 41472.89 88888.00 2023-07-07 21:11:02.000 188 22467.58 122.98 41472.92 88888.00 2023-07-07 21:11:03.000 188 22467.57 123.05 41472.92 88888.00 2023-07-07 21:11:04.000 188 22467.56 123.12 41472.90 88888.00 2023-07-07 21:11:05.000 188 22467.59 123.14 41472.88 47548.40 2023-07-07 21:11:06.000 188 22467.66 123.12 41472.88 88888.00 2023-07-07 21:11:07.000 188 22467.68 123.09 41472.94 88888.00 2023-07-07 21:11:08.000 188 22467.66 123.09 41472.98 88888.00 2023-07-07 21:11:09.000 188 22467.64 123.10 41472.97 88888.00 2023-07-07 21:11:10.000 188 22467.65 123.08 41472.93 47548.42 2023-07-07 21:11:11.000 188 22467.68 123.11 41472.93 88888.00 2023-07-07 21:11:12.000 188 22467.72 123.17 41472.91 88888.00 2023-07-07 21:11:13.000 188 22467.73 123.16 41472.85 88888.00 2023-07-07 21:11:14.000 188 22467.73 123.14 41472.82 88888.00 2023-07-07 21:11:15.000 188 22467.73 123.16 41472.85 47548.46 2023-07-07 21:11:16.000 188 22467.74 123.15 41472.88 88888.00 2023-07-07 21:11:17.000 188 22467.75 123.12 41472.83 88888.00 2023-07-07 21:11:18.000 188 22467.76 123.10 41472.77 88888.00 2023-07-07 21:11:19.000 188 22467.77 123.13 41472.81 88888.00 2023-07-07 21:11:20.000 188 22467.74 123.18 41472.91 47548.44 2023-07-07 21:11:21.000 188 22467.75 123.21 41473.01 88888.00 2023-07-07 21:11:22.000 188 22467.83 123.21 41473.04 88888.00 2023-07-07 21:11:23.000 188 22467.87 123.21 41473.00 88888.00 2023-07-07 21:11:24.000 188 22467.82 123.24 41472.96 88888.00 2023-07-07 21:11:25.000 188 22467.73 123.29 41472.95 47548.47 2023-07-07 21:11:26.000 188 22467.70 123.30 41472.90 88888.00 2023-07-07 21:11:27.000 188 22467.71 123.27 41472.85 88888.00 2023-07-07 21:11:28.000 188 22467.72 123.27 41472.88 88888.00 2023-07-07 21:11:29.000 188 22467.75 123.25 41472.93 88888.00 2023-07-07 21:11:30.000 188 22467.81 123.20 41472.93 47548.46 2023-07-07 21:11:31.000 188 22467.87 123.17 41472.88 88888.00 2023-07-07 21:11:32.000 188 22467.92 123.16 41472.79 88888.00 2023-07-07 21:11:33.000 188 22467.93 123.16 41472.68 88888.00 2023-07-07 21:11:34.000 188 22467.91 123.14 41472.63 88888.00 2023-07-07 21:11:35.000 188 22467.91 123.14 41472.71 47548.47 2023-07-07 21:11:36.000 188 22467.97 123.19 41472.82 88888.00 2023-07-07 21:11:37.000 188 22467.99 123.21 41472.84 88888.00 2023-07-07 21:11:38.000 188 22467.97 123.17 41472.86 88888.00 2023-07-07 21:11:39.000 188 22467.92 123.15 41472.92 88888.00 2023-07-07 21:11:40.000 188 22467.88 123.17 41472.85 47548.47 2023-07-07 21:11:41.000 188 22467.84 123.17 41472.72 88888.00 2023-07-07 21:11:42.000 188 22467.82 123.16 41472.77 88888.00 2023-07-07 21:11:43.000 188 22467.81 123.18 41472.90 88888.00 2023-07-07 21:11:44.000 188 22467.81 123.22 41472.94 88888.00 2023-07-07 21:11:45.000 188 22467.81 123.18 41472.89 47548.46 2023-07-07 21:11:46.000 188 22467.81 123.10 41472.80 88888.00 2023-07-07 21:11:47.000 188 22467.83 123.10 41472.75 88888.00 2023-07-07 21:11:48.000 188 22467.88 123.16 41472.82 88888.00 2023-07-07 21:11:49.000 188 22467.90 123.18 41472.86 88888.00 2023-07-07 21:11:50.000 188 22467.86 123.16 41472.78 47548.45 2023-07-07 21:11:51.000 188 22467.84 123.14 41472.72 88888.00 2023-07-07 21:11:52.000 188 22467.84 123.16 41472.74 88888.00 2023-07-07 21:11:53.000 188 22467.82 123.17 41472.73 88888.00 2023-07-07 21:11:54.000 188 22467.79 123.16 41472.70 88888.00 2023-07-07 21:11:55.000 188 22467.82 123.20 41472.80 47548.42 2023-07-07 21:11:56.000 188 22467.88 123.26 41472.91 88888.00 2023-07-07 21:11:57.000 188 22467.90 123.25 41472.89 88888.00 2023-07-07 21:11:58.000 188 22467.87 123.23 41472.83 88888.00 2023-07-07 21:11:59.000 188 22467.82 123.23 41472.84 88888.00 2023-07-07 21:12:00.000 188 22467.84 123.25 41472.91 47548.48 2023-07-07 21:12:01.000 188 22467.92 123.27 41472.99 88888.00 2023-07-07 21:12:02.000 188 22467.97 123.27 41473.04 88888.00 2023-07-07 21:12:03.000 188 22467.95 123.27 41473.06 88888.00 2023-07-07 21:12:04.000 188 22467.94 123.25 41473.06 88888.00 2023-07-07 21:12:05.000 188 22467.94 123.21 41473.00 47548.48 2023-07-07 21:12:06.000 188 22467.96 123.18 41472.94 88888.00 2023-07-07 21:12:07.000 188 22467.97 123.18 41472.95 88888.00 2023-07-07 21:12:08.000 188 22467.98 123.23 41472.99 88888.00 2023-07-07 21:12:09.000 188 22468.00 123.24 41472.93 88888.00 2023-07-07 21:12:10.000 188 22468.03 123.19 41472.84 47548.48 2023-07-07 21:12:11.000 188 22468.10 123.18 41472.90 88888.00 2023-07-07 21:12:12.000 188 22468.16 123.25 41473.04 88888.00 2023-07-07 21:12:13.000 188 22468.11 123.31 41473.07 88888.00 2023-07-07 21:12:14.000 188 22468.04 123.28 41473.06 88888.00 2023-07-07 21:12:15.000 188 22468.04 123.20 41473.07 47548.49 2023-07-07 21:12:16.000 188 22468.06 123.14 41473.11 88888.00 2023-07-07 21:12:17.000 188 22468.10 123.14 41473.12 88888.00 2023-07-07 21:12:18.000 188 22468.15 123.20 41473.07 88888.00 2023-07-07 21:12:19.000 188 22468.14 123.31 41472.98 88888.00 2023-07-07 21:12:20.000 188 22468.10 123.39 41472.94 47548.52 2023-07-07 21:12:21.000 188 22468.07 123.38 41472.95 88888.00 2023-07-07 21:12:22.000 188 22468.08 123.26 41472.96 88888.00 2023-07-07 21:12:23.000 188 22468.10 123.21 41472.92 88888.00 2023-07-07 21:12:24.000 188 22468.12 123.26 41472.90 88888.00 2023-07-07 21:12:25.000 188 22468.11 123.27 41472.90 47548.54 2023-07-07 21:12:26.000 188 22468.05 123.25 41472.89 88888.00 2023-07-07 21:12:27.000 188 22468.01 123.26 41472.86 88888.00 2023-07-07 21:12:28.000 188 22468.01 123.25 41472.89 88888.00 2023-07-07 21:12:29.000 188 22468.01 123.25 41472.96 88888.00 2023-07-07 21:12:30.000 188 22468.06 123.27 41472.98 47548.58 2023-07-07 21:12:31.000 188 22468.16 123.29 41473.00 88888.00 2023-07-07 21:12:32.000 188 22468.24 123.28 41473.00 88888.00 2023-07-07 21:12:33.000 188 22468.24 123.27 41472.94 88888.00 2023-07-07 21:12:34.000 188 22468.18 123.31 41472.83 88888.00 2023-07-07 21:12:35.000 188 22468.12 123.31 41472.81 47548.54 2023-07-07 21:12:36.000 188 22468.16 123.25 41472.89 88888.00 2023-07-07 21:12:37.000 188 22468.22 123.22 41472.97 88888.00 2023-07-07 21:12:38.000 188 22468.24 123.27 41472.96 88888.00 2023-07-07 21:12:39.000 188 22468.22 123.33 41472.89 88888.00 2023-07-07 21:12:40.000 188 22468.22 123.33 41472.86 47548.60 2023-07-07 21:12:41.000 188 22468.22 123.31 41472.87 88888.00 2023-07-07 21:12:42.000 188 22468.22 123.31 41472.96 88888.00 2023-07-07 21:12:43.000 188 22468.22 123.31 41473.02 88888.00 2023-07-07 21:12:44.000 188 22468.18 123.27 41472.97 88888.00 2023-07-07 21:12:45.000 188 22468.10 123.24 41472.89 47548.56 2023-07-07 21:12:46.000 188 22468.03 123.26 41472.83 88888.00 2023-07-07 21:12:47.000 188 22468.07 123.29 41472.79 88888.00 2023-07-07 21:12:48.000 188 22468.17 123.27 41472.77 88888.00 2023-07-07 21:12:49.000 188 22468.19 123.22 41472.76 88888.00 2023-07-07 21:12:50.000 188 22468.18 123.21 41472.79 47548.59 2023-07-07 21:12:51.000 188 22468.16 123.24 41472.82 88888.00 2023-07-07 21:12:52.000 188 22468.13 123.25 41472.82 88888.00 2023-07-07 21:12:53.000 188 22468.12 123.23 41472.85 88888.00 2023-07-07 21:12:54.000 188 22468.14 123.23 41472.87 88888.00 2023-07-07 21:12:55.000 188 22468.16 123.23 41472.85 47548.59 2023-07-07 21:12:56.000 188 22468.24 123.20 41472.85 88888.00 2023-07-07 21:12:57.000 188 22468.33 123.18 41472.90 88888.00 2023-07-07 21:12:58.000 188 22468.36 123.21 41472.95 88888.00 2023-07-07 21:12:59.000 188 22468.35 123.24 41472.99 88888.00 2023-07-07 21:13:00.000 188 22468.30 123.22 41473.02 47548.54 2023-07-07 21:13:01.000 188 22468.23 123.19 41473.04 88888.00 2023-07-07 21:13:02.000 188 22468.17 123.24 41473.04 88888.00 2023-07-07 21:13:03.000 188 22468.12 123.29 41473.03 88888.00 2023-07-07 21:13:04.000 188 22468.10 123.28 41473.04 88888.00 2023-07-07 21:13:05.000 188 22468.12 123.25 41473.04 47548.56 2023-07-07 21:13:06.000 188 22468.14 123.17 41473.00 88888.00 2023-07-07 21:13:07.000 188 22468.14 123.12 41472.98 88888.00 2023-07-07 21:13:08.000 188 22468.14 123.17 41473.01 88888.00 2023-07-07 21:13:09.000 188 22468.17 123.24 41473.06 88888.00 2023-07-07 21:13:10.000 188 22468.20 123.26 41473.13 47548.53 2023-07-07 21:13:11.000 188 22468.16 123.23 41473.15 88888.00 2023-07-07 21:13:12.000 188 22468.08 123.19 41473.12 88888.00 2023-07-07 21:13:13.000 188 22468.02 123.19 41473.09 88888.00 2023-07-07 21:13:14.000 188 22468.00 123.17 41473.05 88888.00 2023-07-07 21:13:15.000 188 22467.97 123.12 41473.04 47548.53 2023-07-07 21:13:16.000 188 22467.93 123.13 41473.07 88888.00 2023-07-07 21:13:17.000 188 22467.90 123.20 41473.10 88888.00 2023-07-07 21:13:18.000 188 22467.89 123.28 41473.05 88888.00 2023-07-07 21:13:19.000 188 22467.90 123.31 41473.02 88888.00 2023-07-07 21:13:20.000 188 22467.94 123.30 41473.03 47548.47 2023-07-07 21:13:21.000 188 22467.95 123.25 41473.02 88888.00 2023-07-07 21:13:22.000 188 22467.94 123.24 41472.99 88888.00 2023-07-07 21:13:23.000 188 22467.89 123.26 41472.98 88888.00 2023-07-07 21:13:24.000 188 22467.81 123.28 41472.98 88888.00 2023-07-07 21:13:25.000 188 22467.76 123.22 41472.98 47548.44 2023-07-07 21:13:26.000 188 22467.71 123.12 41472.95 88888.00 2023-07-07 21:13:27.000 188 22467.70 123.16 41472.95 88888.00 2023-07-07 21:13:28.000 188 22467.74 123.30 41472.98 88888.00 2023-07-07 21:13:29.000 188 22467.77 123.37 41472.96 88888.00 2023-07-07 21:13:30.000 188 22467.74 123.31 41472.87 47548.38 2023-07-07 21:13:31.000 188 22467.67 123.20 41472.77 88888.00 2023-07-07 21:13:32.000 188 22467.59 123.22 41472.79 88888.00 2023-07-07 21:13:33.000 188 22467.57 123.33 41472.88 88888.00 2023-07-07 21:13:34.000 188 22467.59 123.38 41472.93 88888.00 2023-07-07 21:13:35.000 188 22467.58 123.34 41472.90 47548.33 2023-07-07 21:13:36.000 188 22467.53 123.31 41472.89 88888.00 2023-07-07 21:13:37.000 188 22467.50 123.31 41472.89 88888.00 2023-07-07 21:13:38.000 188 22467.56 123.36 41472.85 88888.00 2023-07-07 21:13:39.000 188 22467.65 123.42 41472.81 88888.00 2023-07-07 21:13:40.000 188 22467.68 123.47 41472.81 47548.27 2023-07-07 21:13:41.000 188 22467.64 123.44 41472.82 88888.00 2023-07-07 21:13:42.000 188 22467.55 123.38 41472.78 88888.00 2023-07-07 21:13:43.000 188 22467.48 123.36 41472.77 88888.00 2023-07-07 21:13:44.000 188 22467.44 123.39 41472.83 88888.00 2023-07-07 21:13:45.000 188 22467.42 123.40 41472.93 47548.20 2023-07-07 21:13:46.000 188 22467.41 123.36 41473.01 88888.00 2023-07-07 21:13:47.000 188 22467.40 123.36 41473.02 88888.00 2023-07-07 21:13:48.000 188 22467.36 123.41 41473.01 88888.00 2023-07-07 21:13:49.000 188 22467.31 123.45 41472.96 88888.00 2023-07-07 21:13:50.000 188 22467.26 123.44 41472.94 47548.13 2023-07-07 21:13:51.000 188 22467.22 123.44 41473.01 88888.00 2023-07-07 21:13:52.000 188 22467.18 123.48 41473.05 88888.00 2023-07-07 21:13:53.000 188 22467.13 123.49 41472.97 88888.00 2023-07-07 21:13:54.000 188 22467.13 123.51 41472.84 88888.00 2023-07-07 21:13:55.000 188 22467.19 123.54 41472.81 47548.01 2023-07-07 21:13:56.000 188 22467.22 123.56 41472.89 88888.00 2023-07-07 21:13:57.000 188 22467.20 123.59 41472.96 88888.00 2023-07-07 21:13:58.000 188 22467.19 123.65 41473.05 88888.00 2023-07-07 21:13:59.000 188 22467.17 123.68 41473.11 88888.00 2023-07-07 21:14:00.000 188 22467.10 123.66 41473.04 47547.98 2023-07-07 21:14:01.000 188 22467.06 123.67 41472.92 88888.00 2023-07-07 21:14:02.000 188 22467.05 123.72 41472.88 88888.00 2023-07-07 21:14:03.000 188 22467.01 123.77 41472.93 88888.00 2023-07-07 21:14:04.000 188 22466.93 123.79 41472.92 88888.00 2023-07-07 21:14:05.000 188 22466.84 123.75 41472.89 47547.88 2023-07-07 21:14:06.000 188 22466.77 123.72 41472.90 88888.00 2023-07-07 21:14:07.000 188 22466.74 123.74 41472.90 88888.00 2023-07-07 21:14:08.000 188 22466.78 123.78 41472.94 88888.00 2023-07-07 21:14:09.000 188 22466.82 123.84 41472.99 88888.00 2023-07-07 21:14:10.000 188 22466.78 123.89 41472.98 47547.77 2023-07-07 21:14:11.000 188 22466.72 123.90 41472.89 88888.00 2023-07-07 21:14:12.000 188 22466.67 123.86 41472.79 88888.00 2023-07-07 21:14:13.000 188 22466.66 123.87 41472.77 88888.00 2023-07-07 21:14:14.000 188 22466.65 123.94 41472.80 88888.00 2023-07-07 21:14:15.000 188 22466.62 124.00 41472.83 47547.73 2023-07-07 21:14:16.000 188 22466.58 124.04 41472.87 88888.00 2023-07-07 21:14:17.000 188 22466.54 124.07 41472.84 88888.00 2023-07-07 21:14:18.000 188 22466.50 124.11 41472.72 88888.00 2023-07-07 21:14:19.000 188 22466.47 124.12 41472.68 88888.00 2023-07-07 21:14:20.000 188 22466.45 124.10 41472.70 47547.61 2023-07-07 21:14:21.000 188 22466.45 124.07 41472.70 88888.00 2023-07-07 21:14:22.000 188 22466.48 124.09 41472.73 88888.00 2023-07-07 21:14:23.000 188 22466.49 124.12 41472.83 88888.00 2023-07-07 21:14:24.000 188 22466.40 124.12 41472.86 88888.00 2023-07-07 21:14:25.000 188 22466.30 124.07 41472.82 47547.61 2023-07-07 21:14:26.000 188 22466.25 124.06 41472.75 88888.00 2023-07-07 21:14:27.000 188 22466.24 124.13 41472.68 88888.00 2023-07-07 21:14:28.000 188 22466.22 124.20 41472.68 88888.00 2023-07-07 21:14:29.000 188 22466.20 124.25 41472.77 88888.00 2023-07-07 21:14:30.000 188 22466.19 124.29 41472.82 47547.53 2023-07-07 21:14:31.000 188 22466.18 124.28 41472.80 88888.00 2023-07-07 21:14:32.000 188 22466.16 124.22 41472.77 88888.00 2023-07-07 21:14:33.000 188 22466.17 124.23 41472.73 88888.00 2023-07-07 21:14:34.000 188 22466.20 124.30 41472.70 88888.00 2023-07-07 21:14:35.000 188 22466.19 124.32 41472.75 47547.51 2023-07-07 21:14:36.000 188 22466.15 124.33 41472.81 88888.00 2023-07-07 21:14:37.000 188 22466.12 124.36 41472.77 88888.00 2023-07-07 21:14:38.000 188 22466.12 124.41 41472.69 88888.00 2023-07-07 21:14:39.000 188 22466.16 124.48 41472.66 88888.00 2023-07-07 21:14:40.000 188 22466.24 124.50 41472.67 47547.42 2023-07-07 21:14:41.000 188 22466.31 124.49 41472.71 88888.00 2023-07-07 21:14:42.000 188 22466.28 124.54 41472.73 88888.00 2023-07-07 21:14:43.000 188 22466.20 124.56 41472.69 88888.00 2023-07-07 21:14:44.000 188 22466.14 124.52 41472.62 88888.00 2023-07-07 21:14:45.000 188 22466.10 124.51 41472.55 47547.37 2023-07-07 21:14:46.000 188 22466.04 124.55 41472.47 88888.00 2023-07-07 21:14:47.000 188 22466.02 124.61 41472.41 88888.00 2023-07-07 21:14:48.000 188 22466.06 124.65 41472.46 88888.00 2023-07-07 21:14:49.000 188 22466.14 124.64 41472.66 88888.00 2023-07-07 21:14:50.000 188 22466.17 124.64 41472.83 47547.34 2023-07-07 21:14:51.000 188 22466.10 124.65 41472.83 88888.00 2023-07-07 21:14:52.000 188 22466.05 124.64 41472.73 88888.00 2023-07-07 21:14:53.000 188 22466.04 124.64 41472.69 88888.00 2023-07-07 21:14:54.000 188 22466.02 124.69 41472.72 88888.00 2023-07-07 21:14:55.000 188 22465.98 124.72 41472.71 47547.29 2023-07-07 21:14:56.000 188 22465.92 124.72 41472.67 88888.00 2023-07-07 21:14:57.000 188 22465.87 124.76 41472.69 88888.00 2023-07-07 21:14:58.000 188 22465.82 124.79 41472.69 88888.00 2023-07-07 21:14:59.000 188 22465.75 124.78 41472.61 88888.00 2023-07-07 21:15:00.000 188 22465.70 124.76 41472.55 47547.27 2023-07-07 21:15:01.000 188 22465.71 124.76 41472.59 88888.00 2023-07-07 21:15:02.000 188 22465.78 124.80 41472.66 88888.00 2023-07-07 21:15:03.000 188 22465.90 124.88 41472.72 88888.00 2023-07-07 21:15:04.000 188 22465.94 124.98 41472.73 88888.00 2023-07-07 21:15:05.000 188 22465.82 124.98 41472.72 47547.15 2023-07-07 21:15:06.000 188 22465.66 124.90 41472.71 88888.00 2023-07-07 21:15:07.000 188 22465.60 124.88 41472.70 88888.00 2023-07-07 21:15:08.000 188 22465.65 124.95 41472.66 88888.00 2023-07-07 21:15:09.000 188 22465.67 125.00 41472.64 88888.00 2023-07-07 21:15:10.000 188 22465.65 125.01 41472.61 47547.08 2023-07-07 21:15:11.000 188 22465.63 124.96 41472.56 88888.00 2023-07-07 21:15:12.000 188 22465.63 124.92 41472.54 88888.00 2023-07-07 21:15:13.000 188 22465.65 124.97 41472.57 88888.00 2023-07-07 21:15:14.000 188 22465.65 125.08 41472.58 88888.00 2023-07-07 21:15:15.000 188 22465.62 125.11 41472.57 47546.97 2023-07-07 21:15:16.000 188 22465.55 125.08 41472.57 88888.00 2023-07-07 21:15:17.000 188 22465.46 125.06 41472.59 88888.00 2023-07-07 21:15:18.000 188 22465.40 125.07 41472.57 88888.00 2023-07-07 21:15:19.000 188 22465.40 125.09 41472.55 88888.00 2023-07-07 21:15:20.000 188 22465.44 125.15 41472.59 47546.94 2023-07-07 21:15:21.000 188 22465.46 125.20 41472.61 88888.00 2023-07-07 21:15:22.000 188 22465.42 125.23 41472.55 88888.00 2023-07-07 21:15:23.000 188 22465.38 125.24 41472.46 88888.00 2023-07-07 21:15:24.000 188 22465.29 125.22 41472.43 88888.00 2023-07-07 21:15:25.000 188 22465.18 125.11 41472.40 47546.43 2023-07-07 21:15:26.000 188 22465.13 125.01 41472.40 88888.00 2023-07-07 21:15:27.000 188 22465.25 125.03 41472.50 88888.00 2023-07-07 21:15:28.000 188 22465.36 125.15 41472.61 88888.00 2023-07-07 21:15:29.000 188 22465.36 125.26 41472.64 88888.00 2023-07-07 21:15:30.000 188 22465.34 125.32 41472.61 47546.83 2023-07-07 21:15:31.000 188 22465.33 125.38 41472.57 88888.00 2023-07-07 21:15:32.000 188 22465.29 125.40 41472.60 88888.00 2023-07-07 21:15:33.000 188 22465.21 125.37 41472.60 88888.00 2023-07-07 21:15:34.000 188 22465.18 125.34 41472.55 88888.00 2023-07-07 21:15:35.000 188 22465.20 125.35 41472.51 47546.81 2023-07-07 21:15:36.000 188 22465.16 125.37 41472.51 88888.00 2023-07-07 21:15:37.000 188 22465.10 125.38 41472.50 88888.00 2023-07-07 21:15:38.000 188 22465.08 125.42 41472.46 88888.00 2023-07-07 21:15:39.000 188 22465.09 125.48 41472.46 88888.00 2023-07-07 21:15:40.000 188 22465.08 125.52 41472.52 47546.74 2023-07-07 21:15:41.000 188 22465.07 125.50 41472.57 88888.00 2023-07-07 21:15:42.000 188 22465.11 125.49 41472.56 88888.00 2023-07-07 21:15:43.000 188 22465.14 125.53 41472.56 88888.00 2023-07-07 21:15:44.000 188 22465.11 125.57 41472.64 88888.00 2023-07-07 21:15:45.000 188 22465.07 125.57 41472.74 47546.70 2023-07-07 21:15:46.000 188 22465.04 125.56 41472.75 88888.00 2023-07-07 21:15:47.000 188 22465.03 125.57 41472.70 88888.00 2023-07-07 21:15:48.000 188 22465.06 125.60 41472.68 88888.00 2023-07-07 21:15:49.000 188 22465.09 125.64 41472.63 88888.00 2023-07-07 21:15:50.000 188 22465.06 125.62 41472.54 47546.71 2023-07-07 21:15:51.000 188 22464.97 125.55 41472.46 88888.00 2023-07-07 21:15:52.000 188 22464.95 125.53 41472.46 88888.00 2023-07-07 21:15:53.000 188 22465.01 125.59 41472.47 88888.00 2023-07-07 21:15:54.000 188 22465.03 125.61 41472.47 88888.00 2023-07-07 21:15:55.000 188 22465.00 125.57 41472.47 47546.65 2023-07-07 21:15:56.000 188 22464.97 125.58 41472.46 88888.00 2023-07-07 21:15:57.000 188 22464.94 125.62 41472.45 88888.00 2023-07-07 21:15:58.000 188 22464.94 125.68 41472.47 88888.00 2023-07-07 21:15:59.000 188 22465.02 125.72 41472.48 88888.00 2023-07-07 21:16:00.000 188 22465.10 125.74 41472.45 47546.63 2023-07-07 21:16:01.000 188 22465.13 125.73 41472.40 88888.00 2023-07-07 21:16:02.000 188 22465.13 125.73 41472.41 88888.00 2023-07-07 21:16:03.000 188 22465.15 125.80 41472.50 88888.00 2023-07-07 21:16:04.000 188 22465.14 125.87 41472.54 88888.00 2023-07-07 21:16:05.000 188 22465.06 125.86 41472.49 47546.63 2023-07-07 21:16:06.000 188 22464.99 125.79 41472.43 88888.00 2023-07-07 21:16:07.000 188 22465.00 125.75 41472.47 88888.00 2023-07-07 21:16:08.000 188 22465.05 125.80 41472.47 88888.00 2023-07-07 21:16:09.000 188 22465.04 125.87 41472.34 88888.00 2023-07-07 21:16:10.000 188 22464.99 125.92 41472.28 47546.62 2023-07-07 21:16:11.000 188 22464.97 125.92 41472.36 88888.00 2023-07-07 21:16:12.000 188 22464.98 125.92 41472.46 88888.00 2023-07-07 21:16:13.000 188 22465.02 125.95 41472.50 88888.00 2023-07-07 21:16:14.000 188 22465.01 125.97 41472.46 88888.00 2023-07-07 21:16:15.000 188 22465.00 125.97 41472.38 47546.61 2023-07-07 21:16:16.000 188 22465.03 126.00 41472.35 88888.00 2023-07-07 21:16:17.000 188 22465.06 126.02 41472.36 88888.00 2023-07-07 21:16:18.000 188 22465.02 126.02 41472.36 88888.00 2023-07-07 21:16:19.000 188 22464.95 126.00 41472.34 88888.00 2023-07-07 21:16:20.000 188 22464.91 126.00 41472.31 47546.59 2023-07-07 21:16:21.000 188 22464.93 126.05 41472.28 88888.00 2023-07-07 21:16:22.000 188 22464.96 126.11 41472.29 88888.00 2023-07-07 21:16:23.000 188 22464.99 126.11 41472.31 88888.00 2023-07-07 21:16:24.000 188 22465.00 126.10 41472.27 88888.00 2023-07-07 21:16:25.000 188 22464.93 126.09 41472.18 47546.61 2023-07-07 21:16:26.000 188 22464.84 126.08 41472.14 88888.00 2023-07-07 21:16:27.000 188 22464.83 126.08 41472.19 88888.00 2023-07-07 21:16:28.000 188 22464.91 126.12 41472.29 88888.00 2023-07-07 21:16:29.000 188 22464.97 126.17 41472.32 88888.00 2023-07-07 21:16:30.000 188 22464.99 126.23 41472.40 47546.57 2023-07-07 21:16:31.000 188 22464.98 126.27 41472.52 88888.00 2023-07-07 21:16:32.000 188 22464.95 126.25 41472.52 88888.00 2023-07-07 21:16:33.000 188 22464.91 126.26 41472.46 88888.00 2023-07-07 21:16:34.000 188 22464.88 126.30 41472.45 88888.00 2023-07-07 21:16:35.000 188 22464.89 126.30 41472.50 47546.54 2023-07-07 21:16:36.000 188 22464.92 126.28 41472.56 88888.00 2023-07-07 21:16:37.000 188 22464.94 126.28 41472.57 88888.00 2023-07-07 21:16:38.000 188 22464.93 126.30 41472.50 88888.00 2023-07-07 21:16:39.000 188 22464.90 126.32 41472.46 88888.00 2023-07-07 21:16:40.000 188 22464.87 126.34 41472.52 47546.55 2023-07-07 21:16:41.000 188 22464.83 126.34 41472.54 88888.00 2023-07-07 21:16:42.000 188 22464.77 126.31 41472.41 88888.00 2023-07-07 21:16:43.000 188 22464.72 126.28 41472.28 88888.00 2023-07-07 21:16:44.000 188 22464.73 126.32 41472.29 88888.00 2023-07-07 21:16:45.000 188 22464.81 126.35 41472.39 47546.54 2023-07-07 21:16:46.000 188 22464.86 126.30 41472.41 88888.00 2023-07-07 21:16:47.000 188 22464.86 126.24 41472.31 88888.00 2023-07-07 21:16:48.000 188 22464.81 126.27 41472.19 88888.00 2023-07-07 21:16:49.000 188 22464.77 126.31 41472.17 88888.00 2023-07-07 21:16:50.000 188 22464.74 126.33 41472.21 47546.57 2023-07-07 21:16:51.000 188 22464.72 126.32 41472.22 88888.00 2023-07-07 21:16:52.000 188 22464.73 126.34 41472.26 88888.00 2023-07-07 21:16:53.000 188 22464.76 126.38 41472.28 88888.00 2023-07-07 21:16:54.000 188 22464.77 126.39 41472.19 88888.00 2023-07-07 21:16:55.000 188 22464.75 126.39 41472.13 47546.52 2023-07-07 21:16:56.000 188 22464.75 126.41 41472.21 88888.00 2023-07-07 21:16:57.000 188 22464.76 126.42 41472.29 88888.00 2023-07-07 21:16:58.000 188 22464.80 126.46 41472.31 88888.00 2023-07-07 21:16:59.000 188 22464.81 126.52 41472.29 88888.00 2023-07-07 21:17:00.000 188 22464.79 126.51 41472.25 47546.61 2023-07-07 21:17:01.000 188 22464.76 126.45 41472.27 88888.00 2023-07-07 21:17:02.000 188 22464.74 126.47 41472.30 88888.00 2023-07-07 21:17:03.000 188 22464.73 126.53 41472.31 88888.00 2023-07-07 21:17:04.000 188 22464.78 126.57 41472.31 88888.00 2023-07-07 21:17:05.000 188 22464.89 126.57 41472.31 47546.51 2023-07-07 21:17:06.000 188 22464.97 126.53 41472.27 88888.00 2023-07-07 21:17:07.000 188 22464.98 126.51 41472.23 88888.00 2023-07-07 21:17:08.000 188 22464.90 126.52 41472.24 88888.00 2023-07-07 21:17:09.000 188 22464.87 126.56 41472.28 88888.00 2023-07-07 21:17:10.000 188 22464.95 126.61 41472.36 47546.51 2023-07-07 21:17:11.000 188 22465.05 126.65 41472.41 88888.00 2023-07-07 21:17:12.000 188 22465.06 126.61 41472.43 88888.00 2023-07-07 21:17:13.000 188 22465.03 126.59 41472.44 88888.00 2023-07-07 21:17:14.000 188 22465.03 126.62 41472.38 88888.00 2023-07-07 21:17:15.000 188 22465.07 126.61 41472.32 47546.53 2023-07-07 21:17:16.000 188 22465.05 126.55 41472.30 88888.00 2023-07-07 21:17:17.000 188 22464.99 126.54 41472.31 88888.00 2023-07-07 21:17:18.000 188 22464.94 126.59 41472.37 88888.00 2023-07-07 21:17:19.000 188 22464.94 126.61 41472.42 88888.00 2023-07-07 21:17:20.000 188 22464.98 126.56 41472.41 47546.43 2023-07-07 21:17:21.000 188 22465.01 126.51 41472.40 88888.00 2023-07-07 21:17:22.000 188 22465.01 126.55 41472.41 88888.00 2023-07-07 21:17:23.000 188 22465.03 126.61 41472.41 88888.00 2023-07-07 21:17:24.000 188 22465.06 126.59 41472.40 88888.00 2023-07-07 21:17:25.000 188 22464.96 126.53 41472.38 47546.54 2023-07-07 21:17:26.000 188 22464.85 126.48 41472.40 88888.00 2023-07-07 21:17:27.000 188 22464.90 126.47 41472.43 88888.00 2023-07-07 21:17:28.000 188 22465.02 126.52 41472.44 88888.00 2023-07-07 21:17:29.000 188 22465.08 126.60 41472.40 88888.00 2023-07-07 21:17:30.000 188 22465.09 126.64 41472.34 47546.59 2023-07-07 21:17:31.000 188 22465.12 126.62 41472.33 88888.00 2023-07-07 21:17:32.000 188 22465.16 126.67 41472.38 88888.00 2023-07-07 21:17:33.000 188 22465.16 126.75 41472.45 88888.00 2023-07-07 21:17:34.000 188 22465.13 126.75 41472.53 88888.00 2023-07-07 21:17:35.000 188 22465.07 126.71 41472.56 47546.58 2023-07-07 21:17:36.000 188 22465.02 126.70 41472.51 88888.00 2023-07-07 21:17:37.000 188 22464.99 126.72 41472.46 88888.00 2023-07-07 21:17:38.000 188 22465.00 126.71 41472.41 88888.00 2023-07-07 21:17:39.000 188 22465.06 126.69 41472.39 88888.00 2023-07-07 21:17:40.000 188 22465.13 126.67 41472.43 47546.60 2023-07-07 21:17:41.000 188 22465.16 126.67 41472.47 88888.00 2023-07-07 21:17:42.000 188 22465.16 126.70 41472.44 88888.00 2023-07-07 21:17:43.000 188 22465.15 126.73 41472.40 88888.00 2023-07-07 21:17:44.000 188 22465.10 126.74 41472.41 88888.00 2023-07-07 21:17:45.000 188 22465.03 126.73 41472.40 47546.63 2023-07-07 21:17:46.000 188 22465.01 126.73 41472.40 88888.00 2023-07-07 21:17:47.000 188 22465.03 126.78 41472.44 88888.00 2023-07-07 21:17:48.000 188 22465.06 126.82 41472.50 88888.00 2023-07-07 21:17:49.000 188 22465.08 126.81 41472.54 88888.00 2023-07-07 21:17:50.000 188 22465.07 126.79 41472.59 47546.64 2023-07-07 21:17:51.000 188 22465.03 126.78 41472.55 88888.00 2023-07-07 21:17:52.000 188 22465.02 126.77 41472.49 88888.00 2023-07-07 21:17:53.000 188 22465.06 126.76 41472.46 88888.00 2023-07-07 21:17:54.000 188 22465.07 126.74 41472.40 88888.00 2023-07-07 21:17:55.000 188 22465.10 126.70 41472.35 47546.67 2023-07-07 21:17:56.000 188 22465.19 126.68 41472.38 88888.00 2023-07-07 21:17:57.000 188 22465.27 126.71 41472.44 88888.00 2023-07-07 21:17:58.000 188 22465.26 126.77 41472.50 88888.00 2023-07-07 21:17:59.000 188 22465.19 126.81 41472.52 88888.00 2023-07-07 21:18:00.000 188 22465.12 126.81 41472.48 47546.70 2023-07-07 21:18:01.000 188 22465.07 126.81 41472.41 88888.00 2023-07-07 21:18:02.000 188 22465.04 126.82 41472.38 88888.00 2023-07-07 21:18:03.000 188 22465.11 126.81 41472.39 88888.00 2023-07-07 21:18:04.000 188 22465.28 126.78 41472.43 88888.00 2023-07-07 21:18:05.000 188 22465.41 126.78 41472.44 47546.73 2023-07-07 21:18:06.000 188 22465.43 126.82 41472.41 88888.00 2023-07-07 21:18:07.000 188 22465.43 126.85 41472.39 88888.00 2023-07-07 21:18:08.000 188 22465.46 126.84 41472.40 88888.00 2023-07-07 21:18:09.000 188 22465.47 126.83 41472.46 88888.00 2023-07-07 21:18:10.000 188 22465.46 126.86 41472.52 47546.76 2023-07-07 21:18:11.000 188 22465.41 126.86 41472.53 88888.00 2023-07-07 21:18:12.000 188 22465.38 126.81 41472.51 88888.00 2023-07-07 21:18:13.000 188 22465.41 126.80 41472.46 88888.00 2023-07-07 21:18:14.000 188 22465.46 126.83 41472.43 88888.00 2023-07-07 21:18:15.000 188 22465.48 126.84 41472.48 47546.76 2023-07-07 21:18:16.000 188 22465.50 126.82 41472.57 88888.00 2023-07-07 21:18:17.000 188 22465.55 126.79 41472.66 88888.00 2023-07-07 21:18:18.000 188 22465.62 126.79 41472.71 88888.00 2023-07-07 21:18:19.000 188 22465.62 126.81 41472.63 88888.00 2023-07-07 21:18:20.000 188 22465.57 126.83 41472.52 47546.75 2023-07-07 21:18:21.000 188 22465.54 126.87 41472.51 88888.00 2023-07-07 21:18:22.000 188 22465.54 126.88 41472.57 88888.00 2023-07-07 21:18:23.000 188 22465.50 126.84 41472.56 88888.00 2023-07-07 21:18:24.000 188 22465.47 126.81 41472.46 88888.00 2023-07-07 21:18:25.000 188 22465.48 126.81 41472.43 47546.78 2023-07-07 21:18:26.000 188 22465.51 126.83 41472.48 88888.00 2023-07-07 21:18:27.000 188 22465.52 126.82 41472.51 88888.00 2023-07-07 21:18:28.000 188 22465.53 126.80 41472.50 88888.00 2023-07-07 21:18:29.000 188 22465.52 126.81 41472.48 88888.00 2023-07-07 21:18:30.000 188 22465.53 126.84 41472.46 47546.81 2023-07-07 21:18:31.000 188 22465.55 126.87 41472.43 88888.00 2023-07-07 21:18:32.000 188 22465.55 126.85 41472.39 88888.00 2023-07-07 21:18:33.000 188 22465.52 126.85 41472.41 88888.00 2023-07-07 21:18:34.000 188 22465.53 126.87 41472.50 88888.00 2023-07-07 21:18:35.000 188 22465.56 126.88 41472.59 47546.83 2023-07-07 21:18:36.000 188 22465.54 126.86 41472.61 88888.00 2023-07-07 21:18:37.000 188 22465.49 126.83 41472.54 88888.00 2023-07-07 21:18:38.000 188 22465.52 126.83 41472.49 88888.00 2023-07-07 21:18:39.000 188 22465.59 126.83 41472.44 88888.00 2023-07-07 21:18:40.000 188 22465.57 126.80 41472.38 47546.74 2023-07-07 21:18:41.000 188 22465.44 126.76 41472.33 88888.00 2023-07-07 21:18:42.000 188 22465.34 126.76 41472.30 88888.00 2023-07-07 21:18:43.000 188 22465.33 126.78 41472.32 88888.00 2023-07-07 21:18:44.000 188 22465.39 126.79 41472.40 88888.00 2023-07-07 21:18:45.000 188 22465.45 126.82 41472.46 47546.78 2023-07-07 21:18:46.000 188 22465.45 126.83 41472.45 88888.00 2023-07-07 21:18:47.000 188 22465.42 126.79 41472.43 88888.00 2023-07-07 21:18:48.000 188 22465.44 126.76 41472.43 88888.00 2023-07-07 21:18:49.000 188 22465.48 126.74 41472.43 88888.00 2023-07-07 21:18:50.000 188 22465.50 126.69 41472.39 47546.79 2023-07-07 21:18:51.000 188 22465.50 126.67 41472.37 88888.00 2023-07-07 21:18:52.000 188 22465.49 126.69 41472.34 88888.00 2023-07-07 21:18:53.000 188 22465.48 126.71 41472.28 88888.00 2023-07-07 21:18:54.000 188 22465.45 126.72 41472.28 88888.00 2023-07-07 21:18:55.000 188 22465.40 126.70 41472.38 47546.76 2023-07-07 21:18:56.000 188 22465.36 126.67 41472.50 88888.00 2023-07-07 21:18:57.000 188 22465.34 126.66 41472.61 88888.00 2023-07-07 21:18:58.000 188 22465.30 126.67 41472.68 88888.00 2023-07-07 21:18:59.000 188 22465.28 126.70 41472.63 88888.00 2023-07-07 21:19:00.000 188 22465.33 126.71 41472.46 47546.80 2023-07-07 21:19:01.000 188 22465.34 126.69 41472.35 88888.00 2023-07-07 21:19:02.000 188 22465.31 126.68 41472.38 88888.00 2023-07-07 21:19:03.000 188 22465.34 126.70 41472.47 88888.00 2023-07-07 21:19:04.000 188 22465.40 126.70 41472.46 88888.00 2023-07-07 21:19:05.000 188 22465.40 126.67 41472.38 47546.79 2023-07-07 21:19:06.000 188 22465.40 126.69 41472.36 88888.00 2023-07-07 21:19:07.000 188 22465.46 126.76 41472.40 88888.00 2023-07-07 21:19:08.000 188 22465.48 126.79 41472.40 88888.00 2023-07-07 21:19:09.000 188 22465.48 126.77 41472.38 88888.00 2023-07-07 21:19:10.000 188 22465.51 126.73 41472.37 47546.80 2023-07-07 21:19:11.000 188 22465.54 126.74 41472.33 88888.00 2023-07-07 21:19:12.000 188 22465.53 126.78 41472.30 88888.00 2023-07-07 21:19:13.000 188 22465.49 126.82 41472.30 88888.00 2023-07-07 21:19:14.000 188 22465.50 126.85 41472.33 88888.00 2023-07-07 21:19:15.000 188 22465.57 126.86 41472.34 47546.82 2023-07-07 21:19:16.000 188 22465.61 126.81 41472.34 88888.00 2023-07-07 21:19:17.000 188 22465.58 126.77 41472.35 88888.00 2023-07-07 21:19:18.000 188 22465.52 126.76 41472.38 88888.00 2023-07-07 21:19:19.000 188 22465.52 126.75 41472.36 88888.00 2023-07-07 21:19:20.000 188 22465.59 126.73 41472.32 47546.89 2023-07-07 21:19:21.000 188 22465.66 126.76 41472.32 88888.00 2023-07-07 21:19:22.000 188 22465.69 126.83 41472.41 88888.00 2023-07-07 21:19:23.000 188 22465.72 126.89 41472.56 88888.00 2023-07-07 21:19:24.000 188 22465.76 126.89 41472.63 88888.00 2023-07-07 21:19:25.000 188 22465.76 126.84 41472.55 47546.92 2023-07-07 21:19:26.000 188 22465.64 126.75 41472.40 88888.00 2023-07-07 21:19:27.000 188 22465.56 126.70 41472.35 88888.00 2023-07-07 21:19:28.000 188 22465.60 126.75 41472.38 88888.00 2023-07-07 21:19:29.000 188 22465.64 126.76 41472.35 88888.00 2023-07-07 21:19:30.000 188 22465.65 126.69 41472.33 47546.99 2023-07-07 21:19:31.000 188 22465.67 126.66 41472.34 88888.00 2023-07-07 21:19:32.000 188 22465.68 126.73 41472.38 88888.00 2023-07-07 21:19:33.000 188 22465.70 126.78 41472.50 88888.00 2023-07-07 21:19:34.000 188 22465.74 126.78 41472.59 88888.00 2023-07-07 21:19:35.000 188 22465.76 126.77 41472.59 47547.01 2023-07-07 21:19:36.000 188 22465.79 126.76 41472.57 88888.00 2023-07-07 21:19:37.000 188 22465.78 126.76 41472.56 88888.00 2023-07-07 21:19:38.000 188 22465.73 126.75 41472.46 88888.00 2023-07-07 21:19:39.000 188 22465.75 126.73 41472.39 88888.00 2023-07-07 21:19:40.000 188 22465.83 126.73 41472.45 47546.99 2023-07-07 21:19:41.000 188 22465.89 126.76 41472.54 88888.00 2023-07-07 21:19:42.000 188 22465.91 126.72 41472.54 88888.00 2023-07-07 21:19:43.000 188 22465.89 126.64 41472.49 88888.00 2023-07-07 21:19:44.000 188 22465.85 126.66 41472.48 88888.00 2023-07-07 21:19:45.000 188 22465.85 126.74 41472.54 47547.05 2023-07-07 21:19:46.000 188 22465.87 126.78 41472.57 88888.00 2023-07-07 21:19:47.000 188 22465.86 126.79 41472.54 88888.00 2023-07-07 21:19:48.000 188 22465.88 126.81 41472.53 88888.00 2023-07-07 21:19:49.000 188 22465.94 126.82 41472.59 88888.00 2023-07-07 21:19:50.000 188 22465.99 126.81 41472.62 47547.09 2023-07-07 21:19:51.000 188 22465.98 126.80 41472.58 88888.00 2023-07-07 21:19:52.000 188 22465.98 126.78 41472.53 88888.00 2023-07-07 21:19:53.000 188 22466.01 126.78 41472.52 88888.00 2023-07-07 21:19:54.000 188 22466.02 126.80 41472.50 88888.00 2023-07-07 21:19:55.000 188 22465.98 126.83 41472.46 47547.13 2023-07-07 21:19:56.000 188 22466.00 126.84 41472.46 88888.00 2023-07-07 21:19:57.000 188 22466.06 126.81 41472.44 88888.00 2023-07-07 21:19:58.000 188 22466.06 126.78 41472.38 88888.00 2023-07-07 21:19:59.000 188 22466.01 126.78 41472.33 88888.00 2023-07-07 21:20:00.000 188 22466.02 126.80 41472.38 47547.13 2023-07-07 21:20:01.000 188 22466.07 126.79 41472.46 88888.00 2023-07-07 21:20:02.000 188 22466.10 126.77 41472.46 88888.00 2023-07-07 21:20:03.000 188 22466.10 126.75 41472.41 88888.00 2023-07-07 21:20:04.000 188 22466.06 126.68 41472.39 88888.00 2023-07-07 21:20:05.000 188 22465.98 126.62 41472.40 47547.21 2023-07-07 21:20:06.000 188 22465.92 126.64 41472.44 88888.00 2023-07-07 21:20:07.000 188 22465.95 126.65 41472.47 88888.00 2023-07-07 21:20:08.000 188 22466.02 126.62 41472.46 88888.00 2023-07-07 21:20:09.000 188 22466.08 126.64 41472.51 88888.00 2023-07-07 21:20:10.000 188 22466.09 126.67 41472.58 47547.23 2023-07-07 21:20:11.000 188 22466.09 126.67 41472.60 88888.00 2023-07-07 21:20:12.000 188 22466.13 126.65 41472.58 88888.00 2023-07-07 21:20:13.000 188 22466.17 126.64 41472.59 88888.00 2023-07-07 21:20:14.000 188 22466.18 126.63 41472.62 88888.00 2023-07-07 21:20:15.000 188 22466.16 126.58 41472.62 47547.20 2023-07-07 21:20:16.000 188 22466.09 126.50 41472.56 88888.00 2023-07-07 21:20:17.000 188 22466.02 126.46 41472.48 88888.00 2023-07-07 21:20:18.000 188 22466.06 126.54 41472.45 88888.00 2023-07-07 21:20:19.000 188 22466.13 126.63 41472.41 88888.00 2023-07-07 21:20:20.000 188 22466.13 126.62 41472.38 47547.16 2023-07-07 21:20:21.000 188 22466.10 126.55 41472.43 88888.00 2023-07-07 21:20:22.000 188 22466.12 126.45 41472.48 88888.00 2023-07-07 21:20:23.000 188 22466.13 126.41 41472.48 88888.00 2023-07-07 21:20:24.000 188 22466.09 126.44 41472.39 88888.00 2023-07-07 21:20:25.000 188 22465.99 126.46 41472.32 47547.21 2023-07-07 21:20:26.000 188 22465.96 126.47 41472.31 88888.00 2023-07-07 21:20:27.000 188 22466.00 126.50 41472.35 88888.00 2023-07-07 21:20:28.000 188 22466.02 126.52 41472.44 88888.00 2023-07-07 21:20:29.000 188 22465.97 126.54 41472.50 88888.00 2023-07-07 21:20:30.000 188 22465.95 126.59 41472.50 47547.21 2023-07-07 21:20:31.000 188 22466.01 126.59 41472.52 88888.00 2023-07-07 21:20:32.000 188 22466.03 126.53 41472.49 88888.00 2023-07-07 21:20:33.000 188 22465.98 126.49 41472.41 88888.00 2023-07-07 21:20:34.000 188 22465.95 126.50 41472.40 88888.00 2023-07-07 21:20:35.000 188 22466.00 126.52 41472.48 47547.15 2023-07-07 21:20:36.000 188 22466.05 126.55 41472.52 88888.00 2023-07-07 21:20:37.000 188 22465.99 126.54 41472.50 88888.00 2023-07-07 21:20:38.000 188 22465.88 126.49 41472.49 88888.00 2023-07-07 21:20:39.000 188 22465.85 126.48 41472.47 88888.00 2023-07-07 21:20:40.000 188 22465.89 126.51 41472.44 47547.17 2023-07-07 21:20:41.000 188 22465.90 126.49 41472.41 88888.00 2023-07-07 21:20:42.000 188 22465.89 126.46 41472.43 88888.00 2023-07-07 21:20:43.000 188 22465.91 126.48 41472.47 88888.00 2023-07-07 21:20:44.000 188 22465.96 126.51 41472.44 88888.00 2023-07-07 21:20:45.000 188 22466.01 126.51 41472.37 47547.15 2023-07-07 21:20:46.000 188 22466.02 126.50 41472.36 88888.00 2023-07-07 21:20:47.000 188 22466.02 126.48 41472.40 88888.00 2023-07-07 21:20:48.000 188 22466.05 126.51 41472.48 88888.00 2023-07-07 21:20:49.000 188 22466.07 126.60 41472.50 88888.00 2023-07-07 21:20:50.000 188 22466.09 126.68 41472.51 47547.17 2023-07-07 21:20:51.000 188 22466.16 126.70 41472.54 88888.00 2023-07-07 21:20:52.000 188 22466.22 126.66 41472.53 88888.00 2023-07-07 21:20:53.000 188 22466.26 126.63 41472.50 88888.00 2023-07-07 21:20:54.000 188 22466.27 126.63 41472.48 88888.00 2023-07-07 21:20:55.000 188 22466.22 126.62 41472.38 47547.14 2023-07-07 21:20:56.000 188 22466.12 126.59 41472.25 88888.00 2023-07-07 21:20:57.000 188 22466.09 126.58 41472.16 88888.00 2023-07-07 21:20:58.000 188 22466.11 126.63 41472.14 88888.00 2023-07-07 21:20:59.000 188 22466.16 126.67 41472.22 88888.00 2023-07-07 21:21:00.000 188 22466.19 126.67 41472.32 47547.18 2023-07-07 21:21:01.000 188 22466.15 126.63 41472.31 88888.00 2023-07-07 21:21:02.000 188 22466.13 126.60 41472.27 88888.00 2023-07-07 21:21:03.000 188 22466.18 126.65 41472.30 88888.00 2023-07-07 21:21:04.000 188 22466.27 126.72 41472.33 88888.00 2023-07-07 21:21:05.000 188 22466.33 126.70 41472.32 47547.17 2023-07-07 21:21:06.000 188 22466.32 126.62 41472.31 88888.00 2023-07-07 21:21:07.000 188 22466.28 126.62 41472.33 88888.00 2023-07-07 21:21:08.000 188 22466.26 126.71 41472.38 88888.00 2023-07-07 21:21:09.000 188 22466.28 126.77 41472.36 88888.00 2023-07-07 21:21:10.000 188 22466.34 126.77 41472.34 47547.23 2023-07-07 21:21:11.000 188 22466.37 126.76 41472.37 88888.00 2023-07-07 21:21:12.000 188 22466.38 126.78 41472.46 88888.00 2023-07-07 21:21:13.000 188 22466.39 126.82 41472.51 88888.00 2023-07-07 21:21:14.000 188 22466.41 126.81 41472.50 88888.00 2023-07-07 21:21:15.000 188 22466.40 126.76 41472.50 47547.20 2023-07-07 21:21:16.000 188 22466.34 126.72 41472.48 88888.00 2023-07-07 21:21:17.000 188 22466.29 126.71 41472.38 88888.00 2023-07-07 21:21:18.000 188 22466.32 126.75 41472.30 88888.00 2023-07-07 21:21:19.000 188 22466.38 126.83 41472.30 88888.00 2023-07-07 21:21:20.000 188 22466.39 126.85 41472.32 47547.22 2023-07-07 21:21:21.000 188 22466.35 126.82 41472.33 88888.00 2023-07-07 21:21:22.000 188 22466.35 126.80 41472.36 88888.00 2023-07-07 21:21:23.000 188 22466.39 126.78 41472.36 88888.00 2023-07-07 21:21:24.000 188 22466.42 126.79 41472.37 88888.00 2023-07-07 21:21:25.000 188 22466.49 126.80 41472.41 47547.27 2023-07-07 21:21:26.000 188 22466.55 126.80 41472.38 88888.00 2023-07-07 21:21:27.000 188 22466.55 126.82 41472.30 88888.00 2023-07-07 21:21:28.000 188 22466.53 126.84 41472.29 88888.00 2023-07-07 21:21:29.000 188 22466.54 126.84 41472.31 88888.00 2023-07-07 21:21:30.000 188 22466.60 126.81 41472.29 47547.29 2023-07-07 21:21:31.000 188 22466.60 126.81 41472.29 88888.00 2023-07-07 21:21:32.000 188 22466.52 126.84 41472.29 88888.00 2023-07-07 21:21:33.000 188 22466.48 126.85 41472.26 88888.00 2023-07-07 21:21:34.000 188 22466.50 126.84 41472.19 88888.00 2023-07-07 21:21:35.000 188 22466.55 126.83 41472.16 47547.32 2023-07-07 21:21:36.000 188 22466.60 126.82 41472.20 88888.00 2023-07-07 21:21:37.000 188 22466.59 126.84 41472.30 88888.00 2023-07-07 21:21:38.000 188 22466.55 126.87 41472.36 88888.00 2023-07-07 21:21:39.000 188 22466.56 126.89 41472.42 88888.00 2023-07-07 21:21:40.000 188 22466.61 126.89 41472.48 47547.34 2023-07-07 21:21:41.000 188 22466.65 126.86 41472.54 88888.00 2023-07-07 21:21:42.000 188 22466.69 126.81 41472.56 88888.00 2023-07-07 21:21:43.000 188 22466.73 126.77 41472.52 88888.00 2023-07-07 21:21:44.000 188 22466.69 126.75 41472.48 88888.00 2023-07-07 21:21:45.000 188 22466.63 126.74 41472.46 47547.36 2023-07-07 21:21:46.000 188 22466.62 126.75 41472.47 88888.00 2023-07-07 21:21:47.000 188 22466.64 126.77 41472.51 88888.00 2023-07-07 21:21:48.000 188 22466.65 126.82 41472.56 88888.00 2023-07-07 21:21:49.000 188 22466.68 126.83 41472.59 88888.00 2023-07-07 21:21:50.000 188 22466.71 126.77 41472.57 47547.39 2023-07-07 21:21:51.000 188 22466.74 126.74 41472.56 88888.00 2023-07-07 21:21:52.000 188 22466.82 126.82 41472.56 88888.00 2023-07-07 21:21:53.000 188 22466.89 126.88 41472.53 88888.00 2023-07-07 21:21:54.000 188 22466.89 126.85 41472.47 88888.00 2023-07-07 21:21:55.000 188 22466.85 126.77 41472.45 47547.40 2023-07-07 21:21:56.000 188 22466.84 126.74 41472.49 88888.00 2023-07-07 21:21:57.000 188 22466.83 126.79 41472.52 88888.00 2023-07-07 21:21:58.000 188 22466.82 126.84 41472.48 88888.00 2023-07-07 21:21:59.000 188 22466.85 126.85 41472.45 88888.00 2023-07-07 21:22:00.000 188 22466.89 126.88 41472.48 47547.41 2023-07-07 21:22:01.000 188 22466.83 126.92 41472.52 88888.00 2023-07-07 21:22:02.000 188 22466.76 126.97 41472.55 88888.00 2023-07-07 21:22:03.000 188 22466.80 126.97 41472.54 88888.00 2023-07-07 21:22:04.000 188 22466.82 126.91 41472.50 88888.00 2023-07-07 21:22:05.000 188 22466.77 126.86 41472.45 47547.41 2023-07-07 21:22:06.000 188 22466.76 126.86 41472.43 88888.00 2023-07-07 21:22:07.000 188 22466.77 126.83 41472.44 88888.00 2023-07-07 21:22:08.000 188 22466.73 126.79 41472.48 88888.00 2023-07-07 21:22:09.000 188 22466.69 126.78 41472.50 88888.00 2023-07-07 21:22:10.000 188 22466.71 126.81 41472.47 47547.47 2023-07-07 21:22:11.000 188 22466.75 126.82 41472.38 88888.00 2023-07-07 21:22:12.000 188 22466.76 126.79 41472.32 88888.00 2023-07-07 21:22:13.000 188 22466.76 126.77 41472.36 88888.00 2023-07-07 21:22:14.000 188 22466.73 126.79 41472.38 88888.00 2023-07-07 21:22:15.000 188 22466.69 126.77 41472.32 47547.41 2023-07-07 21:22:16.000 188 22466.75 126.77 41472.31 88888.00 2023-07-07 21:22:17.000 188 22466.85 126.81 41472.39 88888.00 2023-07-07 21:22:18.000 188 22466.88 126.85 41472.39 88888.00 2023-07-07 21:22:19.000 188 22466.84 126.83 41472.31 88888.00 2023-07-07 21:22:20.000 188 22466.81 126.77 41472.31 47547.51 2023-07-07 21:22:21.000 188 22466.79 126.73 41472.44 88888.00 2023-07-07 21:22:22.000 188 22466.80 126.75 41472.57 88888.00 2023-07-07 21:22:23.000 188 22466.84 126.78 41472.61 88888.00 2023-07-07 21:22:24.000 188 22466.83 126.81 41472.54 88888.00 2023-07-07 21:22:25.000 188 22466.76 126.80 41472.45 47547.44 2023-07-07 21:22:26.000 188 22466.72 126.78 41472.46 88888.00 2023-07-07 21:22:27.000 188 22466.78 126.82 41472.58 88888.00 2023-07-07 21:22:28.000 188 22466.84 126.90 41472.66 88888.00 2023-07-07 21:22:29.000 188 22466.81 126.94 41472.62 88888.00 2023-07-07 21:22:30.000 188 22466.81 126.96 41472.64 47547.43 2023-07-07 21:22:31.000 188 22466.86 126.96 41472.74 88888.00 2023-07-07 21:22:32.000 188 22466.89 126.90 41472.75 88888.00 2023-07-07 21:22:33.000 188 22466.85 126.85 41472.69 88888.00 2023-07-07 21:22:34.000 188 22466.81 126.86 41472.69 88888.00 2023-07-07 21:22:35.000 188 22466.78 126.92 41472.74 47547.49 2023-07-07 21:22:36.000 188 22466.75 127.00 41472.80 88888.00 2023-07-07 21:22:37.000 188 22466.76 127.04 41472.89 88888.00 2023-07-07 21:22:38.000 188 22466.78 127.02 41472.89 88888.00 2023-07-07 21:22:39.000 188 22466.73 126.98 41472.76 88888.00 2023-07-07 21:22:40.000 188 22466.65 126.93 41472.64 47547.45 2023-07-07 21:22:41.000 188 22466.62 126.94 41472.62 88888.00 2023-07-07 21:22:42.000 188 22466.65 127.02 41472.67 88888.00 2023-07-07 21:22:43.000 188 22466.71 127.10 41472.75 88888.00 2023-07-07 21:22:44.000 188 22466.72 127.12 41472.81 88888.00 2023-07-07 21:22:45.000 188 22466.69 127.11 41472.79 47547.38 2023-07-07 21:22:46.000 188 22466.64 127.09 41472.73 88888.00 2023-07-07 21:22:47.000 188 22466.62 127.09 41472.74 88888.00 2023-07-07 21:22:48.000 188 22466.63 127.10 41472.74 88888.00 2023-07-07 21:22:49.000 188 22466.61 127.09 41472.66 88888.00 2023-07-07 21:22:50.000 188 22466.56 127.07 41472.62 47547.42 2023-07-07 21:22:51.000 188 22466.53 127.08 41472.69 88888.00 2023-07-07 21:22:52.000 188 22466.58 127.14 41472.81 88888.00 2023-07-07 21:22:53.000 188 22466.58 127.19 41472.82 88888.00 2023-07-07 21:22:54.000 188 22466.50 127.19 41472.78 88888.00 2023-07-07 21:22:55.000 188 22466.50 127.16 41472.80 47547.82 2023-07-07 21:22:56.000 188 22466.55 127.16 41472.87 88888.00 2023-07-07 21:22:57.000 188 22466.56 127.14 41472.86 88888.00 2023-07-07 21:22:58.000 188 22466.53 127.08 41472.79 88888.00 2023-07-07 21:22:59.000 188 22466.51 127.05 41472.73 88888.00 2023-07-07 21:23:00.000 188 22466.51 127.07 41472.68 47547.43 2023-07-07 21:23:01.000 188 22466.55 127.11 41472.68 88888.00 2023-07-07 21:23:02.000 188 22466.60 127.15 41472.70 88888.00 2023-07-07 21:23:03.000 188 22466.60 127.16 41472.72 88888.00 2023-07-07 21:23:04.000 188 22466.60 127.15 41472.69 88888.00 2023-07-07 21:23:05.000 188 22466.57 127.14 41472.61 47547.36 2023-07-07 21:23:06.000 188 22466.52 127.11 41472.55 88888.00 2023-07-07 21:23:07.000 188 22466.46 127.03 41472.53 88888.00 2023-07-07 21:23:08.000 188 22466.47 127.00 41472.58 88888.00 2023-07-07 21:23:09.000 188 22466.49 127.05 41472.68 88888.00 2023-07-07 21:23:10.000 188 22466.46 127.09 41472.70 47547.41 2023-07-07 21:23:11.000 188 22466.43 127.08 41472.63 88888.00 2023-07-07 21:23:12.000 188 22466.51 127.07 41472.59 88888.00 2023-07-07 21:23:13.000 188 22466.63 127.09 41472.58 88888.00 2023-07-07 21:23:14.000 188 22466.65 127.14 41472.57 88888.00 2023-07-07 21:23:15.000 188 22466.59 127.11 41472.54 47547.35 2023-07-07 21:23:16.000 188 22466.55 127.03 41472.47 88888.00 2023-07-07 21:23:17.000 188 22466.54 127.02 41472.39 88888.00 2023-07-07 21:23:18.000 188 22466.51 127.08 41472.39 88888.00 2023-07-07 21:23:19.000 188 22466.49 127.14 41472.44 88888.00 2023-07-07 21:23:20.000 188 22466.52 127.20 41472.56 47547.31 2023-07-07 21:23:21.000 188 22466.59 127.21 41472.67 88888.00 2023-07-07 21:23:22.000 188 22466.61 127.16 41472.69 88888.00 2023-07-07 21:23:23.000 188 22466.56 127.10 41472.63 88888.00 2023-07-07 21:23:24.000 188 22466.50 127.06 41472.59 88888.00 2023-07-07 21:23:25.000 188 22466.51 127.10 41472.60 47547.40 2023-07-07 21:23:26.000 188 22466.57 127.17 41472.62 88888.00 2023-07-07 21:23:27.000 188 22466.58 127.19 41472.62 88888.00 2023-07-07 21:23:28.000 188 22466.56 127.19 41472.63 88888.00 2023-07-07 21:23:29.000 188 22466.49 127.17 41472.62 88888.00 2023-07-07 21:23:30.000 188 22466.42 127.12 41472.56 47547.34 2023-07-07 21:23:31.000 188 22466.40 127.05 41472.50 88888.00 2023-07-07 21:23:32.000 188 22466.42 127.03 41472.52 88888.00 2023-07-07 21:23:33.000 188 22466.42 127.08 41472.61 88888.00 2023-07-07 21:23:34.000 188 22466.35 127.12 41472.68 88888.00 2023-07-07 21:23:35.000 188 22466.31 127.16 41472.63 47547.35 2023-07-07 21:23:36.000 188 22466.31 127.20 41472.50 88888.00 2023-07-07 21:23:37.000 188 22466.36 127.24 41472.41 88888.00 2023-07-07 21:23:38.000 188 22466.44 127.24 41472.43 88888.00 2023-07-07 21:23:39.000 188 22466.45 127.23 41472.46 88888.00 2023-07-07 21:23:40.000 188 22466.39 127.22 41472.41 47547.34 2023-07-07 21:23:41.000 188 22466.35 127.22 41472.41 88888.00 2023-07-07 21:23:42.000 188 22466.38 127.20 41472.47 88888.00 2023-07-07 21:23:43.000 188 22466.43 127.19 41472.46 88888.00 2023-07-07 21:23:44.000 188 22466.43 127.17 41472.38 88888.00 2023-07-07 21:23:45.000 188 22466.37 127.16 41472.38 47547.31 2023-07-07 21:23:46.000 188 22466.32 127.14 41472.41 88888.00 2023-07-07 21:23:47.000 188 22466.29 127.11 41472.39 88888.00 2023-07-07 21:23:48.000 188 22466.28 127.11 41472.41 88888.00 2023-07-07 21:23:49.000 188 22466.27 127.13 41472.46 88888.00 2023-07-07 21:23:50.000 188 22466.28 127.14 41472.44 47547.30 2023-07-07 21:23:51.000 188 22466.30 127.15 41472.38 88888.00 2023-07-07 21:23:52.000 188 22466.32 127.15 41472.31 88888.00 2023-07-07 21:23:53.000 188 22466.35 127.17 41472.31 88888.00 2023-07-07 21:23:54.000 188 22466.40 127.20 41472.34 88888.00 2023-07-07 21:23:55.000 188 22466.38 127.18 41472.35 47547.19 2023-07-07 21:23:56.000 188 22466.31 127.11 41472.34 88888.00 2023-07-07 21:23:57.000 188 22466.26 127.09 41472.34 88888.00 2023-07-07 21:23:58.000 188 22466.27 127.13 41472.30 88888.00 2023-07-07 21:23:59.000 188 22466.28 127.15 41472.24 88888.00 2023-07-07 21:24:00.000 188 22466.27 127.14 41472.23 47547.24 2023-07-07 21:24:01.000 188 22466.28 127.14 41472.28 88888.00 2023-07-07 21:24:02.000 188 22466.30 127.16 41472.30 88888.00 2023-07-07 21:24:03.000 188 22466.27 127.16 41472.22 88888.00 2023-07-07 21:24:04.000 188 22466.24 127.13 41472.17 88888.00 2023-07-07 21:24:05.000 188 22466.29 127.14 41472.20 47547.21 2023-07-07 21:24:06.000 188 22466.34 127.17 41472.23 88888.00 2023-07-07 21:24:07.000 188 22466.30 127.16 41472.21 88888.00 2023-07-07 21:24:08.000 188 22466.26 127.15 41472.18 88888.00 2023-07-07 21:24:09.000 188 22466.32 127.21 41472.20 88888.00 2023-07-07 21:24:10.000 188 22466.32 127.19 41472.21 47547.20 2023-07-07 21:24:11.000 188 22466.17 127.10 41472.16 88888.00 2023-07-07 21:24:12.000 188 22466.07 127.11 41472.13 88888.00 2023-07-07 21:24:13.000 188 22466.12 127.21 41472.16 88888.00 2023-07-07 21:24:14.000 188 22466.14 127.26 41472.20 88888.00 2023-07-07 21:24:15.000 188 22466.15 127.24 41472.26 47547.19 2023-07-07 21:24:16.000 188 22466.22 127.24 41472.38 88888.00 2023-07-07 21:24:17.000 188 22466.31 127.30 41472.51 88888.00 2023-07-07 21:24:18.000 188 22466.34 127.36 41472.54 88888.00 2023-07-07 21:24:19.000 188 22466.36 127.37 41472.43 88888.00 2023-07-07 21:24:20.000 188 22466.38 127.35 41472.35 47547.18 2023-07-07 21:24:21.000 188 22466.36 127.34 41472.36 88888.00 2023-07-07 21:24:22.000 188 22466.31 127.34 41472.38 88888.00 2023-07-07 21:24:23.000 188 22466.26 127.34 41472.33 88888.00 2023-07-07 21:24:24.000 188 22466.26 127.35 41472.31 88888.00 2023-07-07 21:24:25.000 188 22466.30 127.38 41472.35 47547.18 2023-07-07 21:24:26.000 188 22466.32 127.36 41472.37 88888.00 2023-07-07 21:24:27.000 188 22466.29 127.33 41472.33 88888.00 2023-07-07 21:24:28.000 188 22466.28 127.32 41472.31 88888.00 2023-07-07 21:24:29.000 188 22466.30 127.33 41472.31 88888.00 2023-07-07 21:24:30.000 188 22466.32 127.33 41472.26 47547.19 2023-07-07 21:24:31.000 188 22466.34 127.33 41472.19 88888.00 2023-07-07 21:24:32.000 188 22466.34 127.35 41472.19 88888.00 2023-07-07 21:24:33.000 188 22466.40 127.39 41472.27 88888.00 2023-07-07 21:24:34.000 188 22466.51 127.42 41472.37 88888.00 2023-07-07 21:24:35.000 188 22466.55 127.43 41472.38 47547.22 2023-07-07 21:24:36.000 188 22466.48 127.40 41472.34 88888.00 2023-07-07 21:24:37.000 188 22466.44 127.40 41472.37 88888.00 2023-07-07 21:24:38.000 188 22466.50 127.43 41472.40 88888.00 2023-07-07 21:24:39.000 188 22466.52 127.47 41472.43 88888.00 2023-07-07 21:24:40.000 188 22466.49 127.46 41472.50 47547.23 2023-07-07 21:24:41.000 188 22466.48 127.40 41472.54 88888.00 2023-07-07 21:24:42.000 188 22466.51 127.39 41472.44 88888.00 2023-07-07 21:24:43.000 188 22466.52 127.49 41472.34 88888.00 2023-07-07 21:24:44.000 188 22466.49 127.57 41472.31 88888.00 2023-07-07 21:24:45.000 188 22466.41 127.54 41472.27 47547.24 2023-07-07 21:24:46.000 188 22466.39 127.52 41472.24 88888.00 2023-07-07 21:24:47.000 188 22466.42 127.53 41472.31 88888.00 2023-07-07 21:24:48.000 188 22466.43 127.54 41472.33 88888.00 2023-07-07 21:24:49.000 188 22466.38 127.56 41472.29 88888.00 2023-07-07 21:24:50.000 188 22466.37 127.61 41472.31 47547.19 2023-07-07 21:24:51.000 188 22466.42 127.64 41472.36 88888.00 2023-07-07 21:24:52.000 188 22466.44 127.62 41472.32 88888.00 2023-07-07 21:24:53.000 188 22466.42 127.58 41472.23 88888.00 2023-07-07 21:24:54.000 188 22466.42 127.57 41472.26 88888.00 2023-07-07 21:24:55.000 188 22466.44 127.57 41472.34 47547.19 2023-07-07 21:24:56.000 188 22466.48 127.60 41472.36 88888.00 2023-07-07 21:24:57.000 188 22466.47 127.65 41472.36 88888.00 2023-07-07 21:24:58.000 188 22466.41 127.67 41472.43 88888.00 2023-07-07 21:24:59.000 188 22466.37 127.68 41472.44 88888.00 2023-07-07 21:25:00.000 188 22466.36 127.69 41472.39 47547.23 2023-07-07 21:25:01.000 188 22466.38 127.65 41472.36 88888.00 2023-07-07 21:25:02.000 188 22466.38 127.59 41472.33 88888.00 2023-07-07 21:25:03.000 188 22466.34 127.60 41472.27 88888.00 2023-07-07 21:25:04.000 188 22466.32 127.63 41472.20 88888.00 2023-07-07 21:25:05.000 188 22466.32 127.62 41472.17 47547.19 2023-07-07 21:25:06.000 188 22466.31 127.60 41472.16 88888.00 2023-07-07 21:25:07.000 188 22466.26 127.61 41472.15 88888.00 2023-07-07 21:25:08.000 188 22466.24 127.64 41472.16 88888.00 2023-07-07 21:25:09.000 188 22466.24 127.66 41472.24 88888.00 2023-07-07 21:25:10.000 188 22466.28 127.65 41472.34 47547.23 2023-07-07 21:25:11.000 188 22466.34 127.64 41472.36 88888.00 2023-07-07 21:25:12.000 188 22466.37 127.65 41472.31 88888.00 2023-07-07 21:25:13.000 188 22466.34 127.66 41472.25 88888.00 2023-07-07 21:25:14.000 188 22466.31 127.69 41472.24 88888.00 2023-07-07 21:25:15.000 188 22466.34 127.73 41472.27 47547.17 2023-07-07 21:25:16.000 188 22466.43 127.76 41472.31 88888.00 2023-07-07 21:25:17.000 188 22466.53 127.74 41472.35 88888.00 2023-07-07 21:25:18.000 188 22466.53 127.71 41472.38 88888.00 2023-07-07 21:25:19.000 188 22466.44 127.64 41472.36 88888.00 2023-07-07 21:25:20.000 188 22466.36 127.59 41472.28 47547.17 2023-07-07 21:25:21.000 188 22466.34 127.62 41472.23 88888.00 2023-07-07 21:25:22.000 188 22466.35 127.71 41472.21 88888.00 2023-07-07 21:25:23.000 188 22466.39 127.74 41472.23 88888.00 2023-07-07 21:25:24.000 188 22466.44 127.74 41472.28 88888.00 2023-07-07 21:25:25.000 188 22466.43 127.76 41472.31 47547.18 2023-07-07 21:25:26.000 188 22466.40 127.78 41472.30 88888.00 2023-07-07 21:25:27.000 188 22466.39 127.81 41472.30 88888.00 2023-07-07 21:25:28.000 188 22466.37 127.84 41472.28 88888.00 2023-07-07 21:25:29.000 188 22466.36 127.85 41472.20 88888.00 2023-07-07 21:25:30.000 188 22466.40 127.84 41472.14 47547.16 2023-07-07 21:25:31.000 188 22466.44 127.84 41472.08 88888.00 2023-07-07 21:25:32.000 188 22466.40 127.86 41472.00 88888.00 2023-07-07 21:25:33.000 188 22466.34 127.86 41471.98 88888.00 2023-07-07 21:25:34.000 188 22466.37 127.86 41472.02 88888.00 2023-07-07 21:25:35.000 188 22466.45 127.89 41472.13 47547.19 2023-07-07 21:25:36.000 188 22466.47 127.92 41472.21 88888.00 2023-07-07 21:25:37.000 188 22466.45 127.94 41472.21 88888.00 2023-07-07 21:25:38.000 188 22466.45 127.97 41472.18 88888.00 2023-07-07 21:25:39.000 188 22466.44 127.97 41472.18 88888.00 2023-07-07 21:25:40.000 188 22466.40 127.93 41472.17 47547.21 2023-07-07 21:25:41.000 188 22466.40 127.92 41472.17 88888.00 2023-07-07 21:25:42.000 188 22466.49 127.94 41472.18 88888.00 2023-07-07 21:25:43.000 188 22466.58 127.96 41472.16 88888.00 2023-07-07 21:25:44.000 188 22466.64 127.96 41472.11 88888.00 2023-07-07 21:25:45.000 188 22466.67 127.95 41472.12 47547.20 2023-07-07 21:25:46.000 188 22466.70 127.93 41472.21 88888.00 2023-07-07 21:25:47.000 188 22466.75 127.92 41472.32 88888.00 2023-07-07 21:25:48.000 188 22466.77 127.94 41472.32 88888.00 2023-07-07 21:25:49.000 188 22466.75 127.97 41472.25 88888.00 2023-07-07 21:25:50.000 188 22466.71 127.96 41472.27 47547.25 2023-07-07 21:25:51.000 188 22466.70 127.95 41472.36 88888.00 2023-07-07 21:25:52.000 188 22466.71 127.96 41472.39 88888.00 2023-07-07 21:25:53.000 188 22466.72 128.00 41472.33 88888.00 2023-07-07 21:25:54.000 188 22466.73 128.03 41472.25 88888.00 2023-07-07 21:25:55.000 188 22466.70 128.06 41472.20 47547.25 2023-07-07 21:25:56.000 188 22466.66 128.06 41472.19 88888.00 2023-07-07 21:25:57.000 188 22466.69 128.09 41472.21 88888.00 2023-07-07 21:25:58.000 188 22466.81 128.11 41472.27 88888.00 2023-07-07 21:25:59.000 188 22466.81 128.08 41472.27 88888.00 2023-07-07 21:26:00.000 188 22466.70 128.01 41472.21 47547.28 2023-07-07 21:26:01.000 188 22466.65 127.96 41472.16 88888.00 2023-07-07 21:26:02.000 188 22466.69 127.93 41472.19 88888.00 2023-07-07 21:26:03.000 188 22466.73 127.95 41472.23 88888.00 2023-07-07 21:26:04.000 188 22466.65 128.03 41472.21 88888.00 2023-07-07 21:26:05.000 188 22466.59 128.10 41472.20 47547.30 2023-07-07 21:26:06.000 188 22466.65 128.17 41472.27 88888.00 2023-07-07 21:26:07.000 188 22466.75 128.18 41472.34 88888.00 2023-07-07 21:26:08.000 188 22466.76 128.12 41472.37 88888.00 2023-07-07 21:26:09.000 188 22466.72 128.04 41472.34 88888.00 2023-07-07 21:26:10.000 188 22466.69 128.02 41472.28 47547.33 2023-07-07 21:26:11.000 188 22466.66 128.04 41472.27 88888.00 2023-07-07 21:26:12.000 188 22466.62 128.03 41472.27 88888.00 2023-07-07 21:26:13.000 188 22466.60 127.98 41472.21 88888.00 2023-07-07 21:26:14.000 188 22466.62 127.96 41472.20 88888.00 2023-07-07 21:26:15.000 188 22466.62 127.98 41472.24 47547.34 2023-07-07 21:26:16.000 188 22466.59 127.97 41472.27 88888.00 2023-07-07 21:26:17.000 188 22466.60 127.94 41472.30 88888.00 2023-07-07 21:26:18.000 188 22466.69 127.93 41472.31 88888.00 2023-07-07 21:26:19.000 188 22466.78 127.94 41472.33 88888.00 2023-07-07 21:26:20.000 188 22466.76 127.94 41472.34 47547.39 2023-07-07 21:26:21.000 188 22466.68 127.92 41472.36 88888.00 2023-07-07 21:26:22.000 188 22466.71 127.95 41472.36 88888.00 2023-07-07 21:26:23.000 188 22466.82 128.02 41472.33 88888.00 2023-07-07 21:26:24.000 188 22466.85 128.01 41472.27 88888.00 2023-07-07 21:26:25.000 188 22466.77 127.97 41472.24 47547.33 2023-07-07 21:26:26.000 188 22466.73 127.97 41472.28 88888.00 2023-07-07 21:26:27.000 188 22466.75 127.95 41472.32 88888.00 2023-07-07 21:26:28.000 188 22466.69 127.93 41472.31 88888.00 2023-07-07 21:26:29.000 188 22466.63 127.97 41472.29 88888.00 2023-07-07 21:26:30.000 188 22466.65 128.02 41472.29 47547.26 2023-07-07 21:26:31.000 188 22466.73 128.02 41472.27 88888.00 2023-07-07 21:26:32.000 188 22466.72 127.97 41472.22 88888.00 2023-07-07 21:26:33.000 188 22466.63 127.92 41472.17 88888.00 2023-07-07 21:26:34.000 188 22466.58 127.92 41472.11 88888.00 2023-07-07 21:26:35.000 188 22466.58 127.95 41472.10 47547.27 2023-07-07 21:26:36.000 188 22466.56 127.97 41472.17 88888.00 2023-07-07 21:26:37.000 188 22466.54 127.96 41472.20 88888.00 2023-07-07 21:26:38.000 188 22466.56 127.94 41472.13 88888.00 2023-07-07 21:26:39.000 188 22466.61 127.95 41472.07 88888.00 2023-07-07 21:26:40.000 188 22466.67 127.97 41472.14 47547.27 2023-07-07 21:26:41.000 188 22466.75 127.96 41472.20 88888.00 2023-07-07 21:26:42.000 188 22466.77 127.99 41472.17 88888.00 2023-07-07 21:26:43.000 188 22466.71 128.04 41472.08 88888.00 2023-07-07 21:26:44.000 188 22466.61 128.04 41471.98 88888.00 2023-07-07 21:26:45.000 188 22466.54 128.01 41471.90 47547.26 2023-07-07 21:26:46.000 188 22466.55 127.99 41471.91 88888.00 2023-07-07 21:26:47.000 188 22466.63 127.96 41471.98 88888.00 2023-07-07 21:26:48.000 188 22466.70 127.94 41472.12 88888.00 2023-07-07 21:26:49.000 188 22466.71 127.97 41472.31 88888.00 2023-07-07 21:26:50.000 188 22466.67 127.97 41471.88 47547.25 2023-07-07 21:26:51.000 188 22466.65 127.89 41470.61 88888.00 2023-07-07 21:26:52.000 188 22466.72 127.88 41470.39 88888.00 2023-07-07 21:26:53.000 188 22466.78 127.99 41471.57 88888.00 2023-07-07 21:26:54.000 188 22466.76 128.07 41472.18 88888.00 2023-07-07 21:26:55.000 188 22466.76 128.11 41472.04 47547.28 2023-07-07 21:26:56.000 188 22466.82 128.14 41471.96 88888.00 2023-07-07 21:26:57.000 188 22466.88 128.17 41471.96 88888.00 2023-07-07 21:26:58.000 188 22466.87 128.18 41471.97 88888.00 2023-07-07 21:26:59.000 188 22466.83 128.18 41472.02 88888.00 2023-07-07 21:27:00.000 188 22466.84 128.16 41472.11 47547.22 2023-07-07 21:27:01.000 188 22466.85 128.11 41472.15 88888.00 2023-07-07 21:27:02.000 188 22466.83 128.08 41472.11 88888.00 2023-07-07 21:27:03.000 188 22466.78 128.10 41472.02 88888.00 2023-07-07 21:27:04.000 188 22466.77 128.09 41472.02 88888.00 2023-07-07 21:27:05.000 188 22466.76 128.05 41472.07 47547.26 2023-07-07 21:27:06.000 188 22466.76 128.03 41472.13 88888.00 2023-07-07 21:27:07.000 188 22466.79 128.04 41472.19 88888.00 2023-07-07 21:27:08.000 188 22466.83 128.03 41472.27 88888.00 2023-07-07 21:27:09.000 188 22466.86 128.06 41472.32 88888.00 2023-07-07 21:27:10.000 188 22466.86 128.12 41472.29 47547.26 2023-07-07 21:27:11.000 188 22466.84 128.15 41472.22 88888.00 2023-07-07 21:27:12.000 188 22466.84 128.12 41472.16 88888.00 2023-07-07 21:27:13.000 188 22466.85 128.10 41472.12 88888.00 2023-07-07 21:27:14.000 188 22466.85 128.12 41472.12 88888.00 2023-07-07 21:27:15.000 188 22466.83 128.12 41472.13 47547.24 2023-07-07 21:27:16.000 188 22466.81 128.13 41472.12 88888.00 2023-07-07 21:27:17.000 188 22466.80 128.15 41472.06 88888.00 2023-07-07 21:27:18.000 188 22466.83 128.14 41472.02 88888.00 2023-07-07 21:27:19.000 188 22466.85 128.13 41472.04 88888.00 2023-07-07 21:27:20.000 188 22466.82 128.10 41472.09 47547.26 2023-07-07 21:27:21.000 188 22466.77 128.08 41472.14 88888.00 2023-07-07 21:27:22.000 188 22466.78 128.08 41472.21 88888.00 2023-07-07 21:27:23.000 188 22466.87 128.14 41472.21 88888.00 2023-07-07 21:27:24.000 188 22466.92 128.22 41472.11 88888.00 2023-07-07 21:27:25.000 188 22466.91 128.23 41472.04 47547.25 2023-07-07 21:27:26.000 188 22466.88 128.19 41472.05 88888.00 2023-07-07 21:27:27.000 188 22466.87 128.16 41472.11 88888.00 2023-07-07 21:27:28.000 188 22466.88 128.18 41472.15 88888.00 2023-07-07 21:27:29.000 188 22466.87 128.23 41472.12 88888.00 2023-07-07 21:27:30.000 188 22466.84 128.27 41472.00 47547.26 2023-07-07 21:27:31.000 188 22466.81 128.27 41471.89 88888.00 2023-07-07 21:27:32.000 188 22466.79 128.26 41471.93 88888.00 2023-07-07 21:27:33.000 188 22466.83 128.20 41472.03 88888.00 2023-07-07 21:27:34.000 188 22466.93 128.16 41472.09 88888.00 2023-07-07 21:27:35.000 188 22467.01 128.17 41472.06 47547.33 2023-07-07 21:27:36.000 188 22467.06 128.18 41472.02 88888.00 2023-07-07 21:27:37.000 188 22467.10 128.18 41472.07 88888.00 2023-07-07 21:27:38.000 188 22467.13 128.21 41472.12 88888.00 2023-07-07 21:27:39.000 188 22467.08 128.26 41472.07 88888.00 2023-07-07 21:27:40.000 188 22467.01 128.25 41472.03 47547.27 2023-07-07 21:27:41.000 188 22467.00 128.22 41472.01 88888.00 2023-07-07 21:27:42.000 188 22467.03 128.23 41471.99 88888.00 2023-07-07 21:27:43.000 188 22467.03 128.25 41472.01 88888.00 2023-07-07 21:27:44.000 188 22467.02 128.26 41472.04 88888.00 2023-07-07 21:27:45.000 188 22467.05 128.23 41472.07 47547.34 2023-07-07 21:27:46.000 188 22467.08 128.19 41472.10 88888.00 2023-07-07 21:27:47.000 188 22467.07 128.19 41472.09 88888.00 2023-07-07 21:27:48.000 188 22467.04 128.22 41472.08 88888.00 2023-07-07 21:27:49.000 188 22467.00 128.24 41472.10 88888.00 2023-07-07 21:27:50.000 188 22466.96 128.22 41472.04 47547.32 2023-07-07 21:27:51.000 188 22466.91 128.18 41471.95 88888.00 2023-07-07 21:27:52.000 188 22466.87 128.16 41471.91 88888.00 2023-07-07 21:27:53.000 188 22466.90 128.18 41471.95 88888.00 2023-07-07 21:27:54.000 188 22466.99 128.25 41472.00 88888.00 2023-07-07 21:27:55.000 188 22467.07 128.28 41472.02 47547.32 2023-07-07 21:27:56.000 188 22467.10 128.27 41472.06 88888.00 2023-07-07 21:27:57.000 188 22467.06 128.24 41472.09 88888.00 2023-07-07 21:27:58.000 188 22466.96 128.23 41472.08 88888.00 2023-07-07 21:27:59.000 188 22466.93 128.23 41472.03 88888.00 2023-07-07 21:28:00.000 188 22467.00 128.22 41471.98 47547.34 2023-07-07 21:28:01.000 188 22467.03 128.25 41471.97 88888.00 2023-07-07 21:28:02.000 188 22467.02 128.30 41471.96 88888.00 2023-07-07 21:28:03.000 188 22467.00 128.32 41471.94 88888.00 2023-07-07 21:28:04.000 188 22466.99 128.32 41471.96 88888.00 2023-07-07 21:28:05.000 188 22466.97 128.29 41472.05 47547.32 2023-07-07 21:28:06.000 188 22466.96 128.23 41472.09 88888.00 2023-07-07 21:28:07.000 188 22466.96 128.20 41472.06 88888.00 2023-07-07 21:28:08.000 188 22466.97 128.22 41471.98 88888.00 2023-07-07 21:28:09.000 188 22466.96 128.20 41471.89 88888.00 2023-07-07 21:28:10.000 188 22466.95 128.16 41471.89 47547.35 2023-07-07 21:28:11.000 188 22466.93 128.15 41471.94 88888.00 2023-07-07 21:28:12.000 188 22466.92 128.17 41471.99 88888.00 2023-07-07 21:28:13.000 188 22466.91 128.22 41472.03 88888.00 2023-07-07 21:28:14.000 188 22466.89 128.25 41472.03 88888.00 2023-07-07 21:28:15.000 188 22466.86 128.25 41472.03 47547.31 2023-07-07 21:28:16.000 188 22466.82 128.23 41472.06 88888.00 2023-07-07 21:28:17.000 188 22466.77 128.17 41472.04 88888.00 2023-07-07 21:28:18.000 188 22466.76 128.15 41471.98 88888.00 2023-07-07 21:28:19.000 188 22466.80 128.16 41471.93 88888.00 2023-07-07 21:28:20.000 188 22466.82 128.13 41471.91 47547.33 2023-07-07 21:28:21.000 188 22466.80 128.09 41471.94 88888.00 2023-07-07 21:28:22.000 188 22466.78 128.05 41472.00 88888.00 2023-07-07 21:28:23.000 188 22466.78 128.03 41471.98 88888.00 2023-07-07 21:28:24.000 188 22466.79 128.06 41471.91 88888.00 2023-07-07 21:28:25.000 188 22466.78 128.10 41471.90 47547.30 2023-07-07 21:28:26.000 188 22466.76 128.09 41471.94 88888.00 2023-07-07 21:28:27.000 188 22466.74 128.08 41471.94 88888.00 2023-07-07 21:28:28.000 188 22466.68 128.07 41471.90 88888.00 2023-07-07 21:28:29.000 188 22466.63 128.09 41471.89 88888.00 2023-07-07 21:28:30.000 188 22466.63 128.11 41471.91 47547.27 2023-07-07 21:28:31.000 188 22466.67 128.08 41471.94 88888.00 2023-07-07 21:28:32.000 188 22466.71 128.03 41471.92 88888.00 2023-07-07 21:28:33.000 188 22466.70 128.06 41471.88 88888.00 2023-07-07 21:28:34.000 188 22466.69 128.12 41471.94 88888.00 2023-07-07 21:28:35.000 188 22466.69 128.12 41472.05 47547.31 2023-07-07 21:28:36.000 188 22466.69 128.10 41472.07 88888.00 2023-07-07 21:28:37.000 188 22466.69 128.10 41472.01 88888.00 2023-07-07 21:28:38.000 188 22466.69 128.13 41471.99 88888.00 2023-07-07 21:28:39.000 188 22466.67 128.11 41472.02 88888.00 2023-07-07 21:28:40.000 188 22466.66 128.06 41472.02 47547.27 2023-07-07 21:28:41.000 188 22466.65 128.06 41471.97 88888.00 2023-07-07 21:28:42.000 188 22466.65 128.11 41471.98 88888.00 2023-07-07 21:28:43.000 188 22466.68 128.18 41472.05 88888.00 2023-07-07 21:28:44.000 188 22466.69 128.22 41472.07 88888.00 2023-07-07 21:28:45.000 188 22466.66 128.21 41472.00 47547.29 2023-07-07 21:28:46.000 188 22466.65 128.23 41471.94 88888.00 2023-07-07 21:28:47.000 188 22466.68 128.29 41471.99 88888.00 2023-07-07 21:28:48.000 188 22466.73 128.27 41472.03 88888.00 2023-07-07 21:28:49.000 188 22466.78 128.19 41471.97 88888.00 2023-07-07 21:28:50.000 188 22466.78 128.14 41471.90 47547.26 2023-07-07 21:28:51.000 188 22466.74 128.12 41471.88 88888.00 2023-07-07 21:28:52.000 188 22466.69 128.13 41471.86 88888.00 2023-07-07 21:28:53.000 188 22466.68 128.16 41471.85 88888.00 2023-07-07 21:28:54.000 188 22466.67 128.18 41471.86 88888.00 2023-07-07 21:28:55.000 188 22466.72 128.20 41471.92 47547.28 2023-07-07 21:28:56.000 188 22466.80 128.18 41471.97 88888.00 2023-07-07 21:28:57.000 188 22466.82 128.16 41471.97 88888.00 2023-07-07 21:28:58.000 188 22466.77 128.16 41471.92 88888.00 2023-07-07 21:28:59.000 188 22466.69 128.15 41471.84 88888.00 2023-07-07 21:29:00.000 188 22466.66 128.14 41471.83 47547.28 2023-07-07 21:29:01.000 188 22466.70 128.15 41471.93 88888.00 2023-07-07 21:29:02.000 188 22466.76 128.15 41472.04 88888.00 2023-07-07 21:29:03.000 188 22466.77 128.16 41472.07 88888.00 2023-07-07 21:29:04.000 188 22466.76 128.21 41472.05 88888.00 2023-07-07 21:29:05.000 188 22466.76 128.29 41472.05 47547.24 2023-07-07 21:29:06.000 188 22466.75 128.30 41472.04 88888.00 2023-07-07 21:29:07.000 188 22466.75 128.25 41472.00 88888.00 2023-07-07 21:29:08.000 188 22466.78 128.21 41472.00 88888.00 2023-07-07 21:29:09.000 188 22466.75 128.20 41472.02 88888.00 2023-07-07 21:29:10.000 188 22466.70 128.18 41472.00 47547.26 2023-07-07 21:29:11.000 188 22466.72 128.19 41471.98 88888.00 2023-07-07 21:29:12.000 188 22466.78 128.25 41472.00 88888.00 2023-07-07 21:29:13.000 188 22466.79 128.29 41472.05 88888.00 2023-07-07 21:29:14.000 188 22466.79 128.28 41472.07 88888.00 2023-07-07 21:29:15.000 188 22466.75 128.25 41472.05 47547.18 2023-07-07 21:29:16.000 188 22466.69 128.25 41471.97 88888.00 2023-07-07 21:29:17.000 188 22466.69 128.29 41471.93 88888.00 2023-07-07 21:29:18.000 188 22466.72 128.28 41471.94 88888.00 2023-07-07 21:29:19.000 188 22466.71 128.21 41471.89 88888.00 2023-07-07 21:29:20.000 188 22466.67 128.18 41471.81 47547.23 2023-07-07 21:29:21.000 188 22466.61 128.21 41471.78 88888.00 2023-07-07 21:29:22.000 188 22466.58 128.24 41471.86 88888.00 2023-07-07 21:29:23.000 188 22466.60 128.30 41471.97 88888.00 2023-07-07 21:29:24.000 188 22466.66 128.34 41471.99 88888.00 2023-07-07 21:29:25.000 188 22466.69 128.33 41471.94 47547.18 2023-07-07 21:29:26.000 188 22466.72 128.29 41471.91 88888.00 2023-07-07 21:29:27.000 188 22466.72 128.25 41471.93 88888.00 2023-07-07 21:29:28.000 188 22466.70 128.22 41471.87 88888.00 2023-07-07 21:29:29.000 188 22466.69 128.22 41471.79 88888.00 2023-07-07 21:29:30.000 188 22466.73 128.25 41471.81 47547.15 2023-07-07 21:29:31.000 188 22466.73 128.28 41471.91 88888.00 2023-07-07 21:29:32.000 188 22466.64 128.28 41471.94 88888.00 2023-07-07 21:29:33.000 188 22466.57 128.28 41471.94 88888.00 2023-07-07 21:29:34.000 188 22466.62 128.33 41471.94 88888.00 2023-07-07 21:29:35.000 188 22466.69 128.37 41471.91 47547.19 2023-07-07 21:29:36.000 188 22466.73 128.35 41471.85 88888.00 2023-07-07 21:29:37.000 188 22466.69 128.30 41471.81 88888.00 2023-07-07 21:29:38.000 188 22466.63 128.31 41471.86 88888.00 2023-07-07 21:29:39.000 188 22466.64 128.34 41471.94 88888.00 2023-07-07 21:29:40.000 188 22466.66 128.37 41471.95 47547.20 2023-07-07 21:29:41.000 188 22466.65 128.38 41471.94 88888.00 2023-07-07 21:29:42.000 188 22466.63 128.39 41472.01 88888.00 2023-07-07 21:29:43.000 188 22466.59 128.41 41472.09 88888.00 2023-07-07 21:29:44.000 188 22466.52 128.39 41472.10 88888.00 2023-07-07 21:29:45.000 188 22466.45 128.37 41472.06 47547.18 2023-07-07 21:29:46.000 188 22466.48 128.39 41472.02 88888.00 2023-07-07 21:29:47.000 188 22466.57 128.43 41472.01 88888.00 2023-07-07 21:29:48.000 188 22466.62 128.45 41471.99 88888.00 2023-07-07 21:29:49.000 188 22466.59 128.46 41471.95 88888.00 2023-07-07 21:29:50.000 188 22466.54 128.47 41471.90 47547.21 2023-07-07 21:29:51.000 188 22466.51 128.49 41471.91 88888.00 2023-07-07 21:29:52.000 188 22466.45 128.52 41471.98 88888.00 2023-07-07 21:29:53.000 188 22466.36 128.55 41472.01 88888.00 2023-07-07 21:29:54.000 188 22466.37 128.60 41471.95 88888.00 2023-07-07 21:29:55.000 188 22466.47 128.61 41471.91 47547.18 2023-07-07 21:29:56.000 188 22466.53 128.56 41471.99 88888.00 2023-07-07 21:29:57.000 188 22466.53 128.54 41472.09 88888.00 2023-07-07 21:29:58.000 188 22466.50 128.57 41472.05 88888.00 2023-07-07 21:29:59.000 188 22466.49 128.56 41471.94 88888.00 2023-07-07 21:30:00.000 188 22466.50 128.50 41471.91 47547.23 2023-07-07 21:30:01.000 188 22466.48 128.44 41471.94 88888.00 2023-07-07 21:30:02.000 188 22466.46 128.43 41471.95 88888.00 2023-07-07 21:30:03.000 188 22466.48 128.49 41471.93 88888.00 2023-07-07 21:30:04.000 188 22466.50 128.56 41471.87 88888.00 2023-07-07 21:30:05.000 188 22466.50 128.58 41471.82 47547.19 2023-07-07 21:30:06.000 188 22466.49 128.60 41471.83 88888.00 2023-07-07 21:30:07.000 188 22466.53 128.66 41471.89 88888.00 2023-07-07 21:30:08.000 188 22466.57 128.68 41471.96 88888.00 2023-07-07 21:30:09.000 188 22466.57 128.65 41471.98 88888.00 2023-07-07 21:30:10.000 188 22466.56 128.62 41471.95 47547.19 2023-07-07 21:30:11.000 188 22466.56 128.59 41471.92 88888.00 2023-07-07 21:30:12.000 188 22466.57 128.61 41471.91 88888.00 2023-07-07 21:30:13.000 188 22466.56 128.63 41471.92 88888.00 2023-07-07 21:30:14.000 188 22466.57 128.62 41471.89 88888.00 2023-07-07 21:30:15.000 188 22466.57 128.59 41471.85 47547.17 2023-07-07 21:30:16.000 188 22466.56 128.59 41471.88 88888.00 2023-07-07 21:30:17.000 188 22466.58 128.61 41472.00 88888.00 2023-07-07 21:30:18.000 188 22466.58 128.62 41472.07 88888.00 2023-07-07 21:30:19.000 188 22466.58 128.63 41472.07 88888.00 2023-07-07 21:30:20.000 188 22466.59 128.63 41472.07 47547.17 2023-07-07 21:30:21.000 188 22466.56 128.57 41472.07 88888.00 2023-07-07 21:30:22.000 188 22466.52 128.52 41472.00 88888.00 2023-07-07 21:30:23.000 188 22466.58 128.58 41471.88 88888.00 2023-07-07 21:30:24.000 188 22466.70 128.68 41471.82 88888.00 2023-07-07 21:30:25.000 188 22466.78 128.74 41471.84 47547.20 2023-07-07 21:30:26.000 188 22466.76 128.79 41471.87 88888.00 2023-07-07 21:30:27.000 188 22466.69 128.77 41471.88 88888.00 2023-07-07 21:30:28.000 188 22466.67 128.74 41471.88 88888.00 2023-07-07 21:30:29.000 188 22466.69 128.75 41471.86 88888.00 2023-07-07 21:30:30.000 188 22466.71 128.77 41471.84 47547.13 2023-07-07 21:30:31.000 188 22466.69 128.77 41471.93 88888.00 2023-07-07 21:30:32.000 188 22466.68 128.75 41472.02 88888.00 2023-07-07 21:30:33.000 188 22466.66 128.73 41471.99 88888.00 2023-07-07 21:30:34.000 188 22466.61 128.72 41471.89 88888.00 2023-07-07 21:30:35.000 188 22466.58 128.71 41471.88 47547.17 2023-07-07 21:30:36.000 188 22466.59 128.71 41471.91 88888.00 2023-07-07 21:30:37.000 188 22466.63 128.75 41471.92 88888.00 2023-07-07 21:30:38.000 188 22466.66 128.81 41471.89 88888.00 2023-07-07 21:30:39.000 188 22466.67 128.89 41471.89 88888.00 2023-07-07 21:30:40.000 188 22466.69 128.94 41471.91 47547.15 2023-07-07 21:30:41.000 188 22466.65 128.95 41471.93 88888.00 2023-07-07 21:30:42.000 188 22466.57 128.93 41471.96 88888.00 2023-07-07 21:30:43.000 188 22466.52 128.92 41471.97 88888.00 2023-07-07 21:30:44.000 188 22466.53 128.93 41471.97 88888.00 2023-07-07 21:30:45.000 188 22466.56 128.92 41472.00 47547.15 2023-07-07 21:30:46.000 188 22466.60 128.88 41472.05 88888.00 2023-07-07 21:30:47.000 188 22466.59 128.85 41472.03 88888.00 2023-07-07 21:30:48.000 188 22466.53 128.85 41471.95 88888.00 2023-07-07 21:30:49.000 188 22466.51 128.89 41471.86 88888.00 2023-07-07 21:30:50.000 188 22466.53 128.93 41471.85 47547.16 2023-07-07 21:30:51.000 188 22466.53 128.91 41471.88 88888.00 2023-07-07 21:30:52.000 188 22466.50 128.88 41471.89 88888.00 2023-07-07 21:30:53.000 188 22466.51 128.90 41471.94 88888.00 2023-07-07 21:30:54.000 188 22466.53 128.96 41472.04 88888.00 2023-07-07 21:30:55.000 188 22466.52 129.00 41472.13 47547.17 2023-07-07 21:30:56.000 188 22466.49 129.00 41472.18 88888.00 2023-07-07 21:30:57.000 188 22466.53 128.96 41472.18 88888.00 2023-07-07 21:30:58.000 188 22466.59 128.95 41472.12 88888.00 2023-07-07 21:30:59.000 188 22466.60 128.98 41472.06 88888.00 2023-07-07 21:31:00.000 188 22466.56 128.96 41471.96 47547.15 2023-07-07 21:31:01.000 188 22466.49 128.91 41471.84 88888.00 2023-07-07 21:31:02.000 188 22466.48 128.94 41471.80 88888.00 2023-07-07 21:31:03.000 188 22466.51 129.02 41471.86 88888.00 2023-07-07 21:31:04.000 188 22466.55 129.06 41471.93 88888.00 2023-07-07 21:31:05.000 188 22466.59 129.04 41471.96 47547.11 2023-07-07 21:31:06.000 188 22466.64 129.00 41472.01 88888.00 2023-07-07 21:31:07.000 188 22466.62 129.00 41472.04 88888.00 2023-07-07 21:31:08.000 188 22466.53 129.02 41471.97 88888.00 2023-07-07 21:31:09.000 188 22466.46 129.03 41471.84 88888.00 2023-07-07 21:31:10.000 188 22466.46 129.04 41471.77 47547.11 2023-07-07 21:31:11.000 188 22466.48 129.05 41471.75 88888.00 2023-07-07 21:31:12.000 188 22466.44 129.04 41471.71 88888.00 2023-07-07 21:31:13.000 188 22466.38 129.05 41471.70 88888.00 2023-07-07 21:31:14.000 188 22466.38 129.08 41471.77 88888.00 2023-07-07 21:31:15.000 188 22466.41 129.10 41471.86 47547.09 2023-07-07 21:31:16.000 188 22466.42 129.10 41471.91 88888.00 2023-07-07 21:31:17.000 188 22466.44 129.10 41471.93 88888.00 2023-07-07 21:31:18.000 188 22466.44 129.14 41471.91 88888.00 2023-07-07 21:31:19.000 188 22466.43 129.24 41471.92 88888.00 2023-07-07 21:31:20.000 188 22466.40 129.26 41471.98 47547.03 2023-07-07 21:31:21.000 188 22466.35 129.16 41472.06 88888.00 2023-07-07 21:31:22.000 188 22466.29 129.02 41472.08 88888.00 2023-07-07 21:31:23.000 188 22466.30 128.99 41472.06 88888.00 2023-07-07 21:31:24.000 188 22466.38 129.11 41472.06 88888.00 2023-07-07 21:31:25.000 188 22466.43 129.21 41472.08 47547.02 2023-07-07 21:31:26.000 188 22466.41 129.20 41472.14 88888.00 2023-07-07 21:31:27.000 188 22466.36 129.18 41472.22 88888.00 2023-07-07 21:31:28.000 188 22466.33 129.20 41472.27 88888.00 2023-07-07 21:31:29.000 188 22466.34 129.26 41472.25 88888.00 2023-07-07 21:31:30.000 188 22466.34 129.28 41472.20 47546.98 2023-07-07 21:31:31.000 188 22466.32 129.26 41472.16 88888.00 2023-07-07 21:31:32.000 188 22466.33 129.24 41472.12 88888.00 2023-07-07 21:31:33.000 188 22466.34 129.23 41472.11 88888.00 2023-07-07 21:31:34.000 188 22466.31 129.20 41472.07 88888.00 2023-07-07 21:31:35.000 188 22466.27 129.16 41472.04 47546.94 2023-07-07 21:31:36.000 188 22466.23 129.14 41472.05 88888.00 2023-07-07 21:31:37.000 188 22466.19 129.15 41472.11 88888.00 2023-07-07 21:31:38.000 188 22466.18 129.15 41472.14 88888.00 2023-07-07 21:31:39.000 188 22466.19 129.15 41472.13 88888.00 2023-07-07 21:31:40.000 188 22466.19 129.15 41472.11 47546.94 2023-07-07 21:31:41.000 188 22466.19 129.16 41472.12 88888.00 2023-07-07 21:31:42.000 188 22466.20 129.17 41472.09 88888.00 2023-07-07 21:31:43.000 188 22466.21 129.20 41472.02 88888.00 2023-07-07 21:31:44.000 188 22466.23 129.22 41472.03 88888.00 2023-07-07 21:31:45.000 188 22466.22 129.23 41472.13 47546.97 2023-07-07 21:31:46.000 188 22466.18 129.21 41472.18 88888.00 2023-07-07 21:31:47.000 188 22466.12 129.16 41472.14 88888.00 2023-07-07 21:31:48.000 188 22466.11 129.13 41472.10 88888.00 2023-07-07 21:31:49.000 188 22466.13 129.16 41472.07 88888.00 2023-07-07 21:31:50.000 188 22466.10 129.18 41472.05 47546.90 2023-07-07 21:31:51.000 188 22466.08 129.15 41472.07 88888.00 2023-07-07 21:31:52.000 188 22466.10 129.14 41472.14 88888.00 2023-07-07 21:31:53.000 188 22466.12 129.16 41472.15 88888.00 2023-07-07 21:31:54.000 188 22466.12 129.20 41472.12 88888.00 2023-07-07 21:31:55.000 188 22466.11 129.18 41472.08 47546.93 2023-07-07 21:31:56.000 188 22466.09 129.14 41472.01 88888.00 2023-07-07 21:31:57.000 188 22466.08 129.17 41471.94 88888.00 2023-07-07 21:31:58.000 188 22466.09 129.26 41471.96 88888.00 2023-07-07 21:31:59.000 188 22466.15 129.31 41472.04 88888.00 2023-07-07 21:32:00.000 188 22466.25 129.31 41472.16 47546.91 2023-07-07 21:32:01.000 188 22466.28 129.28 41472.24 88888.00 2023-07-07 21:32:02.000 188 22466.25 129.24 41472.22 88888.00 2023-07-07 21:32:03.000 188 22466.24 129.27 41472.18 88888.00 2023-07-07 21:32:04.000 188 22466.24 129.28 41472.16 88888.00 2023-07-07 21:32:05.000 188 22466.24 129.24 41472.10 47546.93 2023-07-07 21:32:06.000 188 22466.25 129.17 41472.00 88888.00 2023-07-07 21:32:07.000 188 22466.26 129.12 41471.94 88888.00 2023-07-07 21:32:08.000 188 22466.26 129.14 41471.96 88888.00 2023-07-07 21:32:09.000 188 22466.22 129.18 41471.96 88888.00 2023-07-07 21:32:10.000 188 22466.14 129.15 41471.89 47546.92 2023-07-07 21:32:11.000 188 22466.12 129.13 41471.87 88888.00 2023-07-07 21:32:12.000 188 22466.17 129.13 41471.87 88888.00 2023-07-07 21:32:13.000 188 22466.22 129.12 41471.89 88888.00 2023-07-07 21:32:14.000 188 22466.22 129.15 41471.96 88888.00 2023-07-07 21:32:15.000 188 22466.17 129.18 41472.01 47546.93 2023-07-07 21:32:16.000 188 22466.13 129.15 41472.02 88888.00 2023-07-07 21:32:17.000 188 22466.13 129.11 41472.06 88888.00 2023-07-07 21:32:18.000 188 22466.13 129.16 41472.05 88888.00 2023-07-07 21:32:19.000 188 22466.12 129.24 41471.98 88888.00 2023-07-07 21:32:20.000 188 22466.14 129.28 41471.96 47546.91 2023-07-07 21:32:21.000 188 22466.16 129.27 41472.01 88888.00 2023-07-07 21:32:22.000 188 22466.16 129.22 41472.07 88888.00 2023-07-07 21:32:23.000 188 22466.17 129.16 41472.04 88888.00 2023-07-07 21:32:24.000 188 22466.18 129.13 41471.93 88888.00 2023-07-07 21:32:25.000 188 22466.19 129.18 41471.86 47546.90 2023-07-07 21:32:26.000 188 22466.17 129.20 41471.89 88888.00 2023-07-07 21:32:27.000 188 22466.17 129.16 41471.92 88888.00 2023-07-07 21:32:28.000 188 22466.18 129.11 41471.95 88888.00 2023-07-07 21:32:29.000 188 22466.14 129.15 41472.01 88888.00 2023-07-07 21:32:30.000 188 22466.06 129.20 41472.06 47546.85 2023-07-07 21:32:31.000 188 22466.01 129.18 41472.09 88888.00 2023-07-07 21:32:32.000 188 22466.05 129.15 41472.11 88888.00 2023-07-07 21:32:33.000 188 22466.15 129.17 41472.11 88888.00 2023-07-07 21:32:34.000 188 22466.19 129.20 41472.09 88888.00 2023-07-07 21:32:35.000 188 22466.12 129.16 41472.06 47546.84 2023-07-07 21:32:36.000 188 22466.01 129.10 41472.02 88888.00 2023-07-07 21:32:37.000 188 22465.97 129.09 41472.01 88888.00 2023-07-07 21:32:38.000 188 22465.98 129.14 41472.04 88888.00 2023-07-07 21:32:39.000 188 22465.97 129.18 41472.07 88888.00 2023-07-07 21:32:40.000 188 22465.94 129.15 41472.06 47546.81 2023-07-07 21:32:41.000 188 22465.95 129.07 41472.03 88888.00 2023-07-07 21:32:42.000 188 22465.98 129.07 41472.02 88888.00 2023-07-07 21:32:43.000 188 22466.03 129.16 41471.98 88888.00 2023-07-07 21:32:44.000 188 22466.08 129.28 41472.03 88888.00 2023-07-07 21:32:45.000 188 22466.10 129.33 41472.13 47546.79 2023-07-07 21:32:46.000 188 22466.09 129.30 41472.14 88888.00 2023-07-07 21:32:47.000 188 22466.08 129.28 41472.09 88888.00 2023-07-07 21:32:48.000 188 22466.05 129.31 41472.04 88888.00 2023-07-07 21:32:49.000 188 22466.00 129.33 41472.02 88888.00 2023-07-07 21:32:50.000 188 22465.98 129.37 41472.02 47546.75 2023-07-07 21:32:51.000 188 22465.98 129.38 41472.02 88888.00 2023-07-07 21:32:52.000 188 22465.96 129.36 41471.98 88888.00 2023-07-07 21:32:53.000 188 22465.91 129.37 41471.94 88888.00 2023-07-07 21:32:54.000 188 22465.90 129.39 41471.97 88888.00 2023-07-07 21:32:55.000 188 22465.93 129.38 41472.04 47546.72 2023-07-07 21:32:56.000 188 22465.93 129.37 41472.04 88888.00 2023-07-07 21:32:57.000 188 22465.84 129.39 41471.95 88888.00 2023-07-07 21:32:58.000 188 22465.80 129.44 41471.91 88888.00 2023-07-07 21:32:59.000 188 22465.85 129.49 41471.97 88888.00 2023-07-07 21:33:00.000 188 22465.86 129.50 41471.94 47546.66 2023-07-07 21:33:01.000 188 22465.81 129.50 41471.82 88888.00 2023-07-07 21:33:02.000 188 22465.75 129.50 41471.72 88888.00 2023-07-07 21:33:03.000 188 22465.74 129.50 41471.67 88888.00 2023-07-07 21:33:04.000 188 22465.76 129.50 41471.67 88888.00 2023-07-07 21:33:05.000 188 22465.79 129.50 41471.77 47546.67 2023-07-07 21:33:06.000 188 22465.82 129.50 41471.89 88888.00 2023-07-07 21:33:07.000 188 22465.82 129.50 41471.89 88888.00 2023-07-07 21:33:08.000 188 22465.81 129.51 41471.84 88888.00 2023-07-07 21:33:09.000 188 22465.83 129.57 41471.86 88888.00 2023-07-07 21:33:10.000 188 22465.87 129.62 41471.88 47546.68 2023-07-07 21:33:11.000 188 22465.88 129.62 41471.82 88888.00 2023-07-07 21:33:12.000 188 22465.91 129.62 41471.81 88888.00 2023-07-07 21:33:13.000 188 22465.97 129.63 41471.89 88888.00 2023-07-07 21:33:14.000 188 22466.03 129.63 41471.95 88888.00 2023-07-07 21:33:15.000 188 22466.06 129.62 41471.93 47546.71 2023-07-07 21:33:16.000 188 22466.05 129.63 41471.90 88888.00 2023-07-07 21:33:17.000 188 22465.99 129.68 41471.92 88888.00 2023-07-07 21:33:18.000 188 22465.91 129.72 41471.91 88888.00 2023-07-07 21:33:19.000 188 22465.91 129.72 41471.85 88888.00 2023-07-07 21:33:20.000 188 22465.98 129.71 41471.79 47546.70 2023-07-07 21:33:21.000 188 22466.02 129.73 41471.82 88888.00 2023-07-07 21:33:22.000 188 22466.00 129.74 41471.87 88888.00 2023-07-07 21:33:23.000 188 22465.99 129.75 41471.87 88888.00 2023-07-07 21:33:24.000 188 22466.03 129.80 41471.86 88888.00 2023-07-07 21:33:25.000 188 22466.05 129.85 41471.88 47546.72 2023-07-07 21:33:26.000 188 22466.03 129.84 41471.93 88888.00 2023-07-07 21:33:27.000 188 22466.03 129.81 41471.99 88888.00 2023-07-07 21:33:28.000 188 22466.10 129.82 41472.06 88888.00 2023-07-07 21:33:29.000 188 22466.15 129.81 41472.07 88888.00 2023-07-07 21:33:30.000 188 22466.09 129.79 41472.01 47546.72 2023-07-07 21:33:31.000 188 22466.01 129.80 41471.91 88888.00 2023-07-07 21:33:32.000 188 22466.02 129.82 41471.86 88888.00 2023-07-07 21:33:33.000 188 22466.09 129.84 41471.92 88888.00 2023-07-07 21:33:34.000 188 22466.13 129.86 41472.00 88888.00 2023-07-07 21:33:35.000 188 22466.07 129.90 41471.97 47546.71 2023-07-07 21:33:36.000 188 22465.97 129.91 41471.83 88888.00 2023-07-07 21:33:37.000 188 22465.92 129.89 41471.69 88888.00 2023-07-07 21:33:38.000 188 22465.93 129.89 41471.65 88888.00 2023-07-07 21:33:39.000 188 22465.97 129.91 41471.69 88888.00 2023-07-07 21:33:40.000 188 22466.03 129.91 41471.82 47546.74 2023-07-07 21:33:41.000 188 22466.09 129.90 41471.90 88888.00 2023-07-07 21:33:42.000 188 22466.10 129.93 41471.90 88888.00 2023-07-07 21:33:43.000 188 22466.08 129.98 41471.89 88888.00 2023-07-07 21:33:44.000 188 22466.08 130.00 41471.85 88888.00 2023-07-07 21:33:45.000 188 22466.11 129.99 41471.80 47546.75 2023-07-07 21:33:46.000 188 22466.13 129.97 41471.82 88888.00 2023-07-07 21:33:47.000 188 22466.10 129.96 41471.86 88888.00 2023-07-07 21:33:48.000 188 22466.06 129.96 41471.87 88888.00 2023-07-07 21:33:49.000 188 22466.08 130.00 41471.90 88888.00 2023-07-07 21:33:50.000 188 22466.12 130.04 41471.93 47546.76 2023-07-07 21:33:51.000 188 22466.13 130.04 41471.91 88888.00 2023-07-07 21:33:52.000 188 22466.14 130.03 41471.87 88888.00 2023-07-07 21:33:53.000 188 22466.16 130.06 41471.81 88888.00 2023-07-07 21:33:54.000 188 22466.18 130.12 41471.79 88888.00 2023-07-07 21:33:55.000 188 22466.21 130.14 41471.81 47546.77 2023-07-07 21:33:56.000 188 22466.19 130.12 41471.83 88888.00 2023-07-07 21:33:57.000 188 22466.15 130.07 41471.81 88888.00 2023-07-07 21:33:58.000 188 22466.15 130.04 41471.78 88888.00 2023-07-07 21:33:59.000 188 22466.21 130.06 41471.75 88888.00 2023-07-07 21:34:00.000 188 22466.27 130.09 41471.73 47546.81 2023-07-07 21:34:01.000 188 22466.32 130.08 41471.70 88888.00 2023-07-07 21:34:02.000 188 22466.33 130.04 41471.66 88888.00 2023-07-07 21:34:03.000 188 22466.26 130.02 41471.68 88888.00 2023-07-07 21:34:04.000 188 22466.19 130.03 41471.77 88888.00 2023-07-07 21:34:05.000 188 22466.17 130.06 41471.84 47546.80 2023-07-07 21:34:06.000 188 22466.15 130.06 41471.84 88888.00 2023-07-07 21:34:07.000 188 22466.10 130.03 41471.76 88888.00 2023-07-07 21:34:08.000 188 22466.12 130.05 41471.73 88888.00 2023-07-07 21:34:09.000 188 22466.23 130.10 41471.80 88888.00 2023-07-07 21:34:10.000 188 22466.28 130.10 41471.81 47546.82 2023-07-07 21:34:11.000 188 22466.22 130.04 41471.72 88888.00 2023-07-07 21:34:12.000 188 22466.16 129.98 41471.67 88888.00 2023-07-07 21:34:13.000 188 22466.18 129.98 41471.69 88888.00 2023-07-07 21:34:14.000 188 22466.24 130.01 41471.70 88888.00 2023-07-07 21:34:15.000 188 22466.30 129.99 41471.69 47546.85 2023-07-07 21:34:16.000 188 22466.31 129.95 41471.68 88888.00 2023-07-07 21:34:17.000 188 22466.28 129.96 41471.65 88888.00 2023-07-07 21:34:18.000 188 22466.27 129.97 41471.63 88888.00 2023-07-07 21:34:19.000 188 22466.28 129.94 41471.60 88888.00 2023-07-07 21:34:20.000 188 22466.25 129.94 41471.57 47546.82 2023-07-07 21:34:21.000 188 22466.20 129.97 41471.61 88888.00 2023-07-07 21:34:22.000 188 22466.11 129.99 41471.66 88888.00 2023-07-07 21:34:23.000 188 22466.03 130.01 41471.64 88888.00 2023-07-07 21:34:24.000 188 22466.04 130.04 41471.64 88888.00 2023-07-07 21:34:25.000 188 22466.11 130.03 41471.71 47546.84 2023-07-07 21:34:26.000 188 22466.18 130.03 41471.79 88888.00 2023-07-07 21:34:27.000 188 22466.21 130.02 41471.84 88888.00 2023-07-07 21:34:28.000 188 22466.18 129.99 41471.87 88888.00 2023-07-07 21:34:29.000 188 22466.17 129.95 41471.84 88888.00 2023-07-07 21:34:30.000 188 22466.20 129.95 41471.77 47546.76 2023-07-07 21:34:31.000 188 22466.22 129.97 41471.74 88888.00 2023-07-07 21:34:32.000 188 22466.22 129.99 41471.78 88888.00 2023-07-07 21:34:33.000 188 22466.18 130.01 41471.82 88888.00 2023-07-07 21:34:34.000 188 22466.16 129.99 41471.81 88888.00 2023-07-07 21:34:35.000 188 22466.19 129.95 41471.74 47546.82 2023-07-07 21:34:36.000 188 22466.18 129.94 41471.65 88888.00 2023-07-07 21:34:37.000 188 22466.10 129.94 41471.61 88888.00 2023-07-07 21:34:38.000 188 22466.03 129.93 41471.62 88888.00 2023-07-07 21:34:39.000 188 22466.05 129.94 41471.67 88888.00 2023-07-07 21:34:40.000 188 22466.08 129.93 41471.73 47546.79 2023-07-07 21:34:41.000 188 22466.08 129.90 41471.79 88888.00 2023-07-07 21:34:42.000 188 22466.03 129.93 41471.77 88888.00 2023-07-07 21:34:43.000 188 22466.00 130.01 41471.71 88888.00 2023-07-07 21:34:44.000 188 22466.03 130.07 41471.68 88888.00 2023-07-07 21:34:45.000 188 22466.03 130.05 41471.71 47546.78 2023-07-07 21:34:46.000 188 22465.94 129.97 41471.80 88888.00 2023-07-07 21:34:47.000 188 22465.89 129.94 41471.80 88888.00 2023-07-07 21:34:48.000 188 22465.91 129.95 41471.74 88888.00 2023-07-07 21:34:49.000 188 22465.93 129.96 41471.76 88888.00 2023-07-07 21:34:50.000 188 22465.96 129.99 41471.87 47546.76 2023-07-07 21:34:51.000 188 22466.02 130.03 41471.95 88888.00 2023-07-07 21:34:52.000 188 22466.06 130.02 41471.91 88888.00 2023-07-07 21:34:53.000 188 22466.04 130.02 41471.83 88888.00 2023-07-07 21:34:54.000 188 22466.00 130.01 41471.78 88888.00 2023-07-07 21:34:55.000 188 22465.94 130.01 41471.77 47546.76 2023-07-07 21:34:56.000 188 22465.91 130.04 41471.77 88888.00 2023-07-07 21:34:57.000 188 22465.92 130.06 41471.81 88888.00 2023-07-07 21:34:58.000 188 22465.94 130.08 41471.86 88888.00 2023-07-07 21:34:59.000 188 22465.98 130.10 41471.91 88888.00 2023-07-07 21:35:00.000 188 22466.01 130.09 41471.98 47546.69 2023-07-07 21:35:01.000 188 22465.99 130.05 41472.01 88888.00 2023-07-07 21:35:02.000 188 22465.97 130.05 41471.97 88888.00 2023-07-07 21:35:03.000 188 22465.91 130.09 41471.94 88888.00 2023-07-07 21:35:04.000 188 22465.85 130.15 41471.98 88888.00 2023-07-07 21:35:05.000 188 22465.82 130.16 41472.02 47546.66 2023-07-07 21:35:06.000 188 22465.80 130.14 41472.05 88888.00 2023-07-07 21:35:07.000 188 22465.78 130.19 41472.05 88888.00 2023-07-07 21:35:08.000 188 22465.71 130.24 41471.98 88888.00 2023-07-07 21:35:09.000 188 22465.65 130.23 41471.87 88888.00 2023-07-07 21:35:10.000 188 22465.62 130.20 41471.75 47546.61 2023-07-07 21:35:11.000 188 22465.61 130.19 41471.63 88888.00 2023-07-07 21:35:12.000 188 22465.59 130.20 41471.56 88888.00 2023-07-07 21:35:13.000 188 22465.58 130.24 41471.57 88888.00 2023-07-07 21:35:14.000 188 22465.56 130.31 41471.57 88888.00 2023-07-07 21:35:15.000 188 22465.52 130.37 41471.59 47546.55 2023-07-07 21:35:16.000 188 22465.48 130.35 41471.64 88888.00 2023-07-07 21:35:17.000 188 22465.46 130.29 41471.68 88888.00 2023-07-07 21:35:18.000 188 22465.50 130.32 41471.69 88888.00 2023-07-07 21:35:19.000 188 22465.58 130.41 41471.68 88888.00 2023-07-07 21:35:20.000 188 22465.61 130.47 41471.68 47546.48 2023-07-07 21:35:21.000 188 22465.57 130.49 41471.74 88888.00 2023-07-07 21:35:22.000 188 22465.54 130.49 41471.78 88888.00 2023-07-07 21:35:23.000 188 22465.57 130.47 41471.78 88888.00 2023-07-07 21:35:24.000 188 22465.55 130.47 41471.76 88888.00 2023-07-07 21:35:25.000 188 22465.47 130.46 41471.70 47546.45 2023-07-07 21:35:26.000 188 22465.43 130.40 41471.62 88888.00 2023-07-07 21:35:27.000 188 22465.45 130.37 41471.56 88888.00 2023-07-07 21:35:28.000 188 22465.44 130.44 41471.54 88888.00 2023-07-07 21:35:29.000 188 22465.39 130.55 41471.56 88888.00 2023-07-07 21:35:30.000 188 22465.35 130.56 41471.60 47546.42 2023-07-07 21:35:31.000 188 22465.34 130.49 41471.63 88888.00 2023-07-07 21:35:32.000 188 22465.33 130.49 41471.64 88888.00 2023-07-07 21:35:33.000 188 22465.31 130.53 41471.63 88888.00 2023-07-07 21:35:34.000 188 22465.27 130.54 41471.62 88888.00 2023-07-07 21:35:35.000 188 22465.20 130.50 41471.62 47546.37 2023-07-07 21:35:36.000 188 22465.13 130.49 41471.62 88888.00 2023-07-07 21:35:37.000 188 22465.09 130.52 41471.65 88888.00 2023-07-07 21:35:38.000 188 22465.07 130.60 41471.71 88888.00 2023-07-07 21:35:39.000 188 22465.04 130.66 41471.73 88888.00 2023-07-07 21:35:40.000 188 22464.97 130.67 41471.69 47546.36 2023-07-07 21:35:41.000 188 22464.96 130.65 41471.63 88888.00 2023-07-07 21:35:42.000 188 22465.03 130.62 41471.62 88888.00 2023-07-07 21:35:43.000 188 22465.10 130.63 41471.65 88888.00 2023-07-07 21:35:44.000 188 22465.10 130.64 41471.64 88888.00 2023-07-07 21:35:45.000 188 22465.03 130.63 41471.59 47546.30 2023-07-07 21:35:46.000 188 22464.96 130.61 41471.57 88888.00 2023-07-07 21:35:47.000 188 22464.96 130.63 41471.61 88888.00 2023-07-07 21:35:48.000 188 22464.98 130.67 41471.67 88888.00 2023-07-07 21:35:49.000 188 22464.97 130.71 41471.72 88888.00 2023-07-07 21:35:50.000 188 22464.95 130.75 41471.67 47546.29 2023-07-07 21:35:51.000 188 22464.98 130.78 41471.56 88888.00 2023-07-07 21:35:52.000 188 22464.99 130.78 41471.50 88888.00 2023-07-07 21:35:53.000 188 22464.99 130.81 41471.52 88888.00 2023-07-07 21:35:54.000 188 22465.03 130.88 41471.50 88888.00 2023-07-07 21:35:55.000 188 22465.10 130.92 41471.46 47546.27 2023-07-07 21:35:56.000 188 22465.09 130.90 41471.43 88888.00 2023-07-07 21:35:57.000 188 22465.12 130.89 41471.46 88888.00 2023-07-07 21:35:58.000 188 22465.23 130.92 41471.57 88888.00 2023-07-07 21:35:59.000 188 22465.30 130.98 41471.71 88888.00 2023-07-07 21:36:00.000 188 22465.30 131.02 41471.73 47546.30 2023-07-07 21:36:01.000 188 22465.28 131.01 41471.65 88888.00 2023-07-07 21:36:02.000 188 22465.24 131.04 41471.59 88888.00 2023-07-07 21:36:03.000 188 22465.25 131.11 41471.53 88888.00 2023-07-07 21:36:04.000 188 22465.29 131.15 41471.47 88888.00 2023-07-07 21:36:05.000 188 22465.29 131.13 41471.52 47546.33 2023-07-07 21:36:06.000 188 22465.24 131.09 41471.68 88888.00 2023-07-07 21:36:07.000 188 22465.23 131.07 41471.70 88888.00 2023-07-07 21:36:08.000 188 22465.27 131.09 41471.59 88888.00 2023-07-07 21:36:09.000 188 22465.29 131.12 41471.56 88888.00 2023-07-07 21:36:10.000 188 22465.28 131.12 41471.63 47546.34 2023-07-07 21:36:11.000 188 22465.26 131.12 41471.66 88888.00 2023-07-07 21:36:12.000 188 22465.23 131.10 41471.63 88888.00 2023-07-07 21:36:13.000 188 22465.22 131.11 41471.64 88888.00 2023-07-07 21:36:14.000 188 22465.25 131.17 41471.68 88888.00 2023-07-07 21:36:15.000 188 22465.27 131.21 41471.73 47546.30 2023-07-07 21:36:16.000 188 22465.27 131.17 41471.73 88888.00 2023-07-07 21:36:17.000 188 22465.28 131.11 41471.63 88888.00 2023-07-07 21:36:18.000 188 22465.30 131.13 41471.54 88888.00 2023-07-07 21:36:19.000 188 22465.33 131.19 41471.57 88888.00 2023-07-07 21:36:20.000 188 22465.37 131.20 41471.63 47546.33 2023-07-07 21:36:21.000 188 22465.39 131.16 41471.65 88888.00 2023-07-07 21:36:22.000 188 22465.32 131.11 41471.65 88888.00 2023-07-07 21:36:23.000 188 22465.20 131.08 41471.69 88888.00 2023-07-07 21:36:24.000 188 22465.16 131.10 41471.73 88888.00 2023-07-07 21:36:25.000 188 22465.22 131.13 41471.71 47546.35 2023-07-07 21:36:26.000 188 22465.24 131.12 41471.64 88888.00 2023-07-07 21:36:27.000 188 22465.23 131.07 41471.59 88888.00 2023-07-07 21:36:28.000 188 22465.27 131.09 41471.54 88888.00 2023-07-07 21:36:29.000 188 22465.37 131.14 41471.54 88888.00 2023-07-07 21:36:30.000 188 22465.45 131.18 41471.60 47546.36 2023-07-07 21:36:31.000 188 22465.45 131.16 41471.64 88888.00 2023-07-07 21:36:32.000 188 22465.32 131.14 41471.64 88888.00 2023-07-07 21:36:33.000 188 22465.17 131.15 41471.62 88888.00 2023-07-07 21:36:34.000 188 22465.15 131.16 41471.60 88888.00 2023-07-07 21:36:35.000 188 22465.19 131.18 41471.62 47546.34 2023-07-07 21:36:36.000 188 22465.22 131.18 41471.64 88888.00 2023-07-07 21:36:37.000 188 22465.25 131.19 41471.65 88888.00 2023-07-07 21:36:38.000 188 22465.26 131.24 41471.74 88888.00 2023-07-07 21:36:39.000 188 22465.24 131.29 41471.77 88888.00 2023-07-07 21:36:40.000 188 22465.21 131.25 41471.64 47546.32 2023-07-07 21:36:41.000 188 22465.18 131.21 41471.59 88888.00 2023-07-07 21:36:42.000 188 22465.13 131.21 41471.64 88888.00 2023-07-07 21:36:43.000 188 22465.05 131.21 41471.67 88888.00 2023-07-07 21:36:44.000 188 22465.02 131.18 41471.63 88888.00 2023-07-07 21:36:45.000 188 22465.01 131.16 41471.56 47546.28 2023-07-07 21:36:46.000 188 22465.00 131.17 41471.51 88888.00 2023-07-07 21:36:47.000 188 22464.99 131.19 41471.54 88888.00 2023-07-07 21:36:48.000 188 22464.98 131.22 41471.57 88888.00 2023-07-07 21:36:49.000 188 22464.97 131.24 41471.57 88888.00 2023-07-07 21:36:50.000 188 22464.97 131.21 41471.54 47546.26 2023-07-07 21:36:51.000 188 22464.95 131.18 41471.50 88888.00 2023-07-07 21:36:52.000 188 22464.92 131.15 41471.50 88888.00 2023-07-07 21:36:53.000 188 22464.94 131.11 41471.57 88888.00 2023-07-07 21:36:54.000 188 22464.99 131.11 41471.64 88888.00 2023-07-07 21:36:55.000 188 22465.06 131.16 41471.65 47546.24 2023-07-07 21:36:56.000 188 22465.12 131.21 41471.63 88888.00 2023-07-07 21:36:57.000 188 22465.11 131.24 41471.61 88888.00 2023-07-07 21:36:58.000 188 22465.06 131.27 41471.56 88888.00 2023-07-07 21:36:59.000 188 22465.00 131.32 41471.52 88888.00 2023-07-07 21:37:00.000 188 22464.96 131.38 41471.50 47546.23 2023-07-07 21:37:01.000 188 22464.95 131.35 41471.53 88888.00 2023-07-07 21:37:02.000 188 22464.96 131.29 41471.63 88888.00 2023-07-07 21:37:03.000 188 22464.96 131.32 41471.68 88888.00 2023-07-07 21:37:04.000 188 22464.98 131.41 41471.65 88888.00 2023-07-07 21:37:05.000 188 22465.03 131.43 41471.61 47546.19 2023-07-07 21:37:06.000 188 22465.06 131.37 41471.62 88888.00 2023-07-07 21:37:07.000 188 22465.06 131.34 41471.63 88888.00 2023-07-07 21:37:08.000 188 22465.08 131.41 41471.64 88888.00 2023-07-07 21:37:09.000 188 22465.13 131.51 41471.62 88888.00 2023-07-07 21:37:10.000 188 22465.18 131.51 41471.55 47546.18 2023-07-07 21:37:11.000 188 22465.19 131.47 41471.47 88888.00 2023-07-07 21:37:12.000 188 22465.15 131.50 41471.46 88888.00 2023-07-07 21:37:13.000 188 22465.09 131.53 41471.53 88888.00 2023-07-07 21:37:14.000 188 22465.06 131.51 41471.60 88888.00 2023-07-07 21:37:15.000 188 22465.07 131.52 41471.62 47546.21 2023-07-07 21:37:16.000 188 22465.08 131.56 41471.62 88888.00 2023-07-07 21:37:17.000 188 22465.08 131.58 41471.63 88888.00 2023-07-07 21:37:18.000 188 22465.12 131.60 41471.69 88888.00 2023-07-07 21:37:19.000 188 22465.16 131.65 41471.71 88888.00 2023-07-07 21:37:20.000 188 22465.18 131.68 41471.69 47546.23 2023-07-07 21:37:21.000 188 22465.17 131.66 41471.64 88888.00 2023-07-07 21:37:22.000 188 22465.16 131.64 41471.61 88888.00 2023-07-07 21:37:23.000 188 22465.19 131.69 41471.65 88888.00 2023-07-07 21:37:24.000 188 22465.24 131.74 41471.68 88888.00 2023-07-07 21:37:25.000 188 22465.24 131.73 41471.60 47546.21 2023-07-07 21:37:26.000 188 22465.21 131.73 41471.49 88888.00 2023-07-07 21:37:27.000 188 22465.20 131.76 41471.50 88888.00 2023-07-07 21:37:28.000 188 22465.19 131.81 41471.63 88888.00 2023-07-07 21:37:29.000 188 22465.13 131.82 41471.70 88888.00 2023-07-07 21:37:30.000 188 22465.10 131.83 41471.68 47546.18 2023-07-07 21:37:31.000 188 22465.13 131.85 41471.64 88888.00 2023-07-07 21:37:32.000 188 22465.14 131.84 41471.57 88888.00 2023-07-07 21:37:33.000 188 22465.16 131.81 41471.56 88888.00 2023-07-07 21:37:34.000 188 22465.21 131.83 41471.63 88888.00 2023-07-07 21:37:35.000 188 22465.18 131.84 41471.69 47546.25 2023-07-07 21:37:36.000 188 22465.11 131.82 41471.68 88888.00 2023-07-07 21:37:37.000 188 22465.08 131.82 41471.68 88888.00 2023-07-07 21:37:38.000 188 22465.10 131.86 41471.71 88888.00 2023-07-07 21:37:39.000 188 22465.15 131.93 41471.70 88888.00 2023-07-07 21:37:40.000 188 22465.17 131.94 41471.63 47546.28 2023-07-07 21:37:41.000 188 22465.18 131.85 41471.54 88888.00 2023-07-07 21:37:42.000 188 22465.20 131.78 41471.49 88888.00 2023-07-07 21:37:43.000 188 22465.24 131.82 41471.53 88888.00 2023-07-07 21:37:44.000 188 22465.28 131.88 41471.61 88888.00 2023-07-07 21:37:45.000 188 22465.28 131.90 41471.64 47546.33 2023-07-07 21:37:46.000 188 22465.25 131.91 41471.64 88888.00 2023-07-07 21:37:47.000 188 22465.26 131.92 41471.64 88888.00 2023-07-07 21:37:48.000 188 22465.34 131.91 41471.64 88888.00 2023-07-07 21:37:49.000 188 22465.42 131.91 41471.63 88888.00 2023-07-07 21:37:50.000 188 22465.43 131.87 41471.61 47546.37 2023-07-07 21:37:51.000 188 22465.40 131.79 41471.59 88888.00 2023-07-07 21:37:52.000 188 22465.38 131.72 41471.59 88888.00 2023-07-07 21:37:53.000 188 22465.34 131.71 41471.66 88888.00 2023-07-07 21:37:54.000 188 22465.29 131.75 41471.77 88888.00 2023-07-07 21:37:55.000 188 22465.34 131.80 41471.84 47546.44 2023-07-07 21:37:56.000 188 22465.48 131.82 41471.81 88888.00 2023-07-07 21:37:57.000 188 22465.57 131.78 41471.76 88888.00 2023-07-07 21:37:58.000 188 22465.58 131.73 41471.78 88888.00 2023-07-07 21:37:59.000 188 22465.55 131.74 41471.87 88888.00 2023-07-07 21:38:00.000 188 22465.52 131.79 41471.95 47546.43 2023-07-07 21:38:01.000 188 22465.52 131.79 41471.96 88888.00 2023-07-07 21:38:02.000 188 22465.56 131.75 41471.94 88888.00 2023-07-07 21:38:03.000 188 22465.65 131.73 41471.89 88888.00 2023-07-07 21:38:04.000 188 22465.69 131.74 41471.78 88888.00 2023-07-07 21:38:05.000 188 22465.67 131.75 41471.68 47546.54 2023-07-07 21:38:06.000 188 22465.64 131.72 41471.67 88888.00 2023-07-07 21:38:07.000 188 22465.62 131.66 41471.68 88888.00 2023-07-07 21:38:08.000 188 22465.61 131.63 41471.70 88888.00 2023-07-07 21:38:09.000 188 22465.61 131.64 41471.78 88888.00 2023-07-07 21:38:10.000 188 22465.65 131.66 41471.86 47546.60 2023-07-07 21:38:11.000 188 22465.69 131.69 41471.90 88888.00 2023-07-07 21:38:12.000 188 22465.72 131.71 41471.91 88888.00 2023-07-07 21:38:13.000 188 22465.77 131.71 41471.89 88888.00 2023-07-07 21:38:14.000 188 22465.82 131.67 41471.82 88888.00 2023-07-07 21:38:15.000 188 22465.84 131.63 41471.77 47546.58 2023-07-07 21:38:16.000 188 22465.89 131.63 41471.77 88888.00 2023-07-07 21:38:17.000 188 22465.91 131.64 41471.77 88888.00 2023-07-07 21:38:18.000 188 22465.88 131.63 41471.72 88888.00 2023-07-07 21:38:19.000 188 22465.90 131.62 41471.69 88888.00 2023-07-07 21:38:20.000 188 22465.95 131.66 41471.68 47546.61 2023-07-07 21:38:21.000 188 22465.88 131.69 41471.65 88888.00 2023-07-07 21:38:22.000 188 22465.74 131.66 41471.63 88888.00 2023-07-07 21:38:23.000 188 22465.74 131.61 41471.64 88888.00 2023-07-07 21:38:24.000 188 22465.88 131.61 41471.61 88888.00 2023-07-07 21:38:25.000 188 22466.01 131.64 41471.57 47546.61 2023-07-07 21:38:26.000 188 22466.05 131.65 41471.57 88888.00 2023-07-07 21:38:27.000 188 22466.03 131.65 41471.58 88888.00 2023-07-07 21:38:28.000 188 22466.00 131.69 41471.64 88888.00 2023-07-07 21:38:29.000 188 22466.02 131.76 41471.78 88888.00 2023-07-07 21:38:30.000 188 22466.07 131.82 41471.85 47546.64 2023-07-07 21:38:31.000 188 22466.05 131.83 41471.82 88888.00 2023-07-07 21:38:32.000 188 22466.02 131.82 41471.77 88888.00 2023-07-07 21:38:33.000 188 22466.07 131.84 41471.78 88888.00 2023-07-07 21:38:34.000 188 22466.17 131.87 41471.82 88888.00 2023-07-07 21:38:35.000 188 22466.22 131.90 41471.82 47546.65 2023-07-07 21:38:36.000 188 22466.24 131.91 41471.82 88888.00 2023-07-07 21:38:37.000 188 22466.20 131.90 41471.84 88888.00 2023-07-07 21:38:38.000 188 22466.12 131.86 41471.81 88888.00 2023-07-07 21:38:39.000 188 22466.08 131.81 41471.78 88888.00 2023-07-07 21:38:40.000 188 22466.11 131.78 41471.79 47546.70 2023-07-07 21:38:41.000 188 22466.17 131.83 41471.81 88888.00 2023-07-07 21:38:42.000 188 22466.24 131.94 41471.89 88888.00 2023-07-07 21:38:43.000 188 22466.28 132.04 41471.99 88888.00 2023-07-07 21:38:44.000 188 22466.27 132.08 41472.00 88888.00 2023-07-07 21:38:45.000 188 22466.26 132.07 41471.93 47546.74 2023-07-07 21:38:46.000 188 22466.28 132.03 41471.82 88888.00 2023-07-07 21:38:47.000 188 22466.29 132.00 41471.73 88888.00 2023-07-07 21:38:48.000 188 22466.28 131.98 41471.73 88888.00 2023-07-07 21:38:49.000 188 22466.29 131.97 41471.76 88888.00 2023-07-07 21:38:50.000 188 22466.38 131.99 41471.79 47546.77 2023-07-07 21:38:51.000 188 22466.47 132.01 41471.83 88888.00 2023-07-07 21:38:52.000 188 22466.43 131.98 41471.85 88888.00 2023-07-07 21:38:53.000 188 22466.34 131.99 41471.84 88888.00 2023-07-07 21:38:54.000 188 22466.34 132.06 41471.85 88888.00 2023-07-07 21:38:55.000 188 22466.41 132.09 41471.86 47546.79 2023-07-07 21:38:56.000 188 22466.41 132.07 41471.86 88888.00 2023-07-07 21:38:57.000 188 22466.38 132.04 41471.82 88888.00 2023-07-07 21:38:58.000 188 22466.38 132.03 41471.80 88888.00 2023-07-07 21:38:59.000 188 22466.35 132.04 41471.81 88888.00 2023-07-07 21:39:00.000 188 22466.29 132.06 41471.82 47546.87 2023-07-07 21:39:01.000 188 22466.25 132.05 41471.88 88888.00 2023-07-07 21:39:02.000 188 22466.28 132.03 41471.93 88888.00 2023-07-07 21:39:03.000 188 22466.38 132.05 41471.91 88888.00 2023-07-07 21:39:04.000 188 22466.43 132.08 41471.86 88888.00 2023-07-07 21:39:05.000 188 22466.42 132.09 41471.79 47546.93 2023-07-07 21:39:06.000 188 22466.48 132.13 41471.82 88888.00 2023-07-07 21:39:07.000 188 22466.61 132.15 41471.96 88888.00 2023-07-07 21:39:08.000 188 22466.70 132.13 41472.11 88888.00 2023-07-07 21:39:09.000 188 22466.74 132.16 41472.18 88888.00 2023-07-07 21:39:10.000 188 22466.75 132.19 41472.11 47546.90 2023-07-07 21:39:11.000 188 22466.73 132.13 41471.98 88888.00 2023-07-07 21:39:12.000 188 22466.73 132.09 41471.91 88888.00 2023-07-07 21:39:13.000 188 22466.74 132.13 41471.90 88888.00 2023-07-07 21:39:14.000 188 22466.76 132.23 41471.96 88888.00 2023-07-07 21:39:15.000 188 22466.80 132.28 41472.06 47546.99 2023-07-07 21:39:16.000 188 22466.83 132.23 41472.09 88888.00 2023-07-07 21:39:17.000 188 22466.82 132.16 41472.01 88888.00 2023-07-07 21:39:18.000 188 22466.76 132.14 41471.94 88888.00 2023-07-07 21:39:19.000 188 22466.71 132.15 41471.94 88888.00 2023-07-07 21:39:20.000 188 22466.72 132.15 41471.98 47546.99 2023-07-07 21:39:21.000 188 22466.76 132.12 41471.98 88888.00 2023-07-07 21:39:22.000 188 22466.78 132.11 41472.00 88888.00 2023-07-07 21:39:23.000 188 22466.78 132.13 41472.04 88888.00 2023-07-07 21:39:24.000 188 22466.74 132.16 41472.07 88888.00 2023-07-07 21:39:25.000 188 22466.73 132.20 41472.10 47547.09 2023-07-07 21:39:26.000 188 22466.75 132.24 41472.09 88888.00 2023-07-07 21:39:27.000 188 22466.81 132.26 41472.06 88888.00 2023-07-07 21:39:28.000 188 22466.94 132.25 41472.09 88888.00 2023-07-07 21:39:29.000 188 22467.02 132.26 41472.07 88888.00 2023-07-07 21:39:30.000 188 22467.03 132.28 41472.06 47547.11 2023-07-07 21:39:31.000 188 22467.02 132.25 41472.11 88888.00 2023-07-07 21:39:32.000 188 22467.00 132.21 41472.14 88888.00 2023-07-07 21:39:33.000 188 22467.00 132.25 41472.16 88888.00 2023-07-07 21:39:34.000 188 22467.04 132.25 41472.20 88888.00 2023-07-07 21:39:35.000 188 22467.05 132.15 41472.18 47547.13 2023-07-07 21:39:36.000 188 22467.04 132.06 41472.07 88888.00 2023-07-07 21:39:37.000 188 22467.08 132.09 41471.97 88888.00 2023-07-07 21:39:38.000 188 22467.10 132.18 41472.00 88888.00 2023-07-07 21:39:39.000 188 22467.06 132.22 41472.07 88888.00 2023-07-07 21:39:40.000 188 22467.03 132.19 41472.09 47547.14 2023-07-07 21:39:41.000 188 22467.06 132.17 41472.08 88888.00 2023-07-07 21:39:42.000 188 22467.11 132.17 41472.09 88888.00 2023-07-07 21:39:43.000 188 22467.13 132.18 41472.06 88888.00 2023-07-07 21:39:44.000 188 22467.10 132.21 41472.00 88888.00 2023-07-07 21:39:45.000 188 22467.06 132.23 41471.97 47547.13 2023-07-07 21:39:46.000 188 22467.03 132.24 41471.92 88888.00 2023-07-07 21:39:47.000 188 22467.03 132.27 41471.86 88888.00 2023-07-07 21:39:48.000 188 22467.04 132.34 41471.82 88888.00 2023-07-07 21:39:49.000 188 22467.06 132.41 41471.83 88888.00 2023-07-07 21:39:50.000 188 22467.08 132.42 41471.86 47547.17 2023-07-07 21:39:51.000 188 22467.09 132.40 41471.84 88888.00 2023-07-07 21:39:52.000 188 22467.11 132.38 41471.79 88888.00 2023-07-07 21:39:53.000 188 22467.09 132.39 41471.77 88888.00 2023-07-07 21:39:54.000 188 22467.05 132.41 41471.79 88888.00 2023-07-07 21:39:55.000 188 22467.01 132.40 41471.86 47547.18 2023-07-07 21:39:56.000 188 22467.00 132.36 41471.94 88888.00 2023-07-07 21:39:57.000 188 22467.03 132.32 41471.98 88888.00 2023-07-07 21:39:58.000 188 22467.08 132.34 41471.97 88888.00 2023-07-07 21:39:59.000 188 22467.07 132.40 41471.97 88888.00 2023-07-07 21:40:00.000 188 22467.05 132.43 41471.97 47547.20 2023-07-07 21:40:01.000 188 22467.03 132.41 41471.94 88888.00 2023-07-07 21:40:02.000 188 22467.00 132.37 41471.92 88888.00 2023-07-07 21:40:03.000 188 22466.98 132.31 41471.89 88888.00 2023-07-07 21:40:04.000 188 22466.95 132.28 41471.87 88888.00 2023-07-07 21:40:05.000 188 22466.93 132.28 41471.88 47547.21 2023-07-07 21:40:06.000 188 22466.94 132.28 41471.88 88888.00 2023-07-07 21:40:07.000 188 22466.97 132.26 41471.84 88888.00 2023-07-07 21:40:08.000 188 22467.00 132.28 41471.85 88888.00 2023-07-07 21:40:09.000 188 22467.03 132.36 41471.86 88888.00 2023-07-07 21:40:10.000 188 22467.01 132.40 41471.84 47547.23 2023-07-07 21:40:11.000 188 22466.94 132.37 41471.83 88888.00 2023-07-07 21:40:12.000 188 22466.92 132.36 41471.87 88888.00 2023-07-07 21:40:13.000 188 22466.97 132.40 41471.91 88888.00 2023-07-07 21:40:14.000 188 22467.03 132.40 41471.88 88888.00 2023-07-07 21:40:15.000 188 22467.03 132.39 41471.84 47547.23 2023-07-07 21:40:16.000 188 22467.00 132.39 41471.81 88888.00 2023-07-07 21:40:17.000 188 22466.95 132.35 41471.76 88888.00 2023-07-07 21:40:18.000 188 22466.91 132.30 41471.70 88888.00 2023-07-07 21:40:19.000 188 22466.88 132.31 41471.75 88888.00 2023-07-07 21:40:20.000 188 22466.90 132.36 41471.85 47547.23 2023-07-07 21:40:21.000 188 22466.94 132.38 41471.91 88888.00 2023-07-07 21:40:22.000 188 22467.04 132.37 41471.91 88888.00 2023-07-07 21:40:23.000 188 22467.14 132.37 41471.89 88888.00 2023-07-07 21:40:24.000 188 22467.16 132.38 41471.86 88888.00 2023-07-07 21:40:25.000 188 22467.11 132.38 41471.83 47547.24 2023-07-07 21:40:26.000 188 22467.07 132.38 41471.87 88888.00 2023-07-07 21:40:27.000 188 22467.06 132.40 41471.94 88888.00 2023-07-07 21:40:28.000 188 22467.02 132.39 41471.96 88888.00 2023-07-07 21:40:29.000 188 22467.04 132.38 41471.98 88888.00 2023-07-07 21:40:30.000 188 22467.12 132.43 41472.06 47547.25 2023-07-07 21:40:31.000 188 22467.16 132.49 41472.06 88888.00 2023-07-07 21:40:32.000 188 22467.12 132.51 41471.99 88888.00 2023-07-07 21:40:33.000 188 22467.06 132.47 41471.95 88888.00 2023-07-07 21:40:34.000 188 22467.06 132.45 41472.00 88888.00 2023-07-07 21:40:35.000 188 22467.15 132.47 41472.10 47547.29 2023-07-07 21:40:36.000 188 22467.19 132.48 41472.12 88888.00 2023-07-07 21:40:37.000 188 22467.12 132.46 41472.07 88888.00 2023-07-07 21:40:38.000 188 22467.10 132.45 41472.06 88888.00 2023-07-07 21:40:39.000 188 22467.15 132.44 41472.10 88888.00 2023-07-07 21:40:40.000 188 22467.13 132.41 41472.11 47547.28 2023-07-07 21:40:41.000 188 22467.05 132.39 41472.07 88888.00 2023-07-07 21:40:42.000 188 22467.04 132.42 41472.06 88888.00 2023-07-07 21:40:43.000 188 22467.11 132.50 41472.07 88888.00 2023-07-07 21:40:44.000 188 22467.16 132.59 41472.04 88888.00 2023-07-07 21:40:45.000 188 22467.16 132.63 41472.00 47547.31 2023-07-07 21:40:46.000 188 22467.15 132.63 41471.96 88888.00 2023-07-07 21:40:47.000 188 22467.13 132.61 41471.98 88888.00 2023-07-07 21:40:48.000 188 22467.12 132.63 41472.07 88888.00 2023-07-07 21:40:49.000 188 22467.14 132.66 41472.14 88888.00 2023-07-07 21:40:50.000 188 22467.16 132.66 41472.10 47547.29 2023-07-07 21:40:51.000 188 22467.17 132.61 41472.04 88888.00 2023-07-07 21:40:52.000 188 22467.15 132.54 41472.04 88888.00 2023-07-07 21:40:53.000 188 22467.09 132.51 41472.07 88888.00 2023-07-07 21:40:54.000 188 22467.07 132.57 41472.09 88888.00 2023-07-07 21:40:55.000 188 22467.10 132.61 41472.01 47547.29 2023-07-07 21:40:56.000 188 22467.11 132.59 41471.96 88888.00 2023-07-07 21:40:57.000 188 22467.08 132.54 41471.99 88888.00 2023-07-07 21:40:58.000 188 22467.06 132.51 41472.02 88888.00 2023-07-07 21:40:59.000 188 22467.08 132.50 41472.02 88888.00 2023-07-07 21:41:00.000 188 22467.14 132.49 41472.00 47547.31 2023-07-07 21:41:01.000 188 22467.21 132.48 41472.00 88888.00 2023-07-07 21:41:02.000 188 22467.24 132.50 41472.04 88888.00 2023-07-07 21:41:03.000 188 22467.22 132.53 41472.14 88888.00 2023-07-07 21:41:04.000 188 22467.21 132.59 41472.18 88888.00 2023-07-07 21:41:05.000 188 22467.22 132.66 41472.15 47547.30 2023-07-07 21:41:06.000 188 22467.24 132.65 41472.09 88888.00 2023-07-07 21:41:07.000 188 22467.26 132.60 41472.10 88888.00 2023-07-07 21:41:08.000 188 22467.21 132.59 41472.11 88888.00 2023-07-07 21:41:09.000 188 22467.13 132.56 41472.05 88888.00 2023-07-07 21:41:10.000 188 22467.12 132.55 41472.04 47547.31 2023-07-07 21:41:11.000 188 22467.19 132.58 41472.12 88888.00 2023-07-07 21:41:12.000 188 22467.21 132.56 41472.17 88888.00 2023-07-07 21:41:13.000 188 22467.18 132.52 41472.12 88888.00 2023-07-07 21:41:14.000 188 22467.16 132.52 41472.12 88888.00 2023-07-07 21:41:15.000 188 22467.17 132.51 41472.21 47547.28 2023-07-07 21:41:16.000 188 22467.13 132.48 41472.28 88888.00 2023-07-07 21:41:17.000 188 22467.06 132.51 41472.27 88888.00 2023-07-07 21:41:18.000 188 22467.07 132.57 41472.26 88888.00 2023-07-07 21:41:19.000 188 22467.13 132.59 41472.21 88888.00 2023-07-07 21:41:20.000 188 22467.08 132.53 41472.10 47547.20 2023-07-07 21:41:21.000 188 22467.00 132.50 41472.01 88888.00 2023-07-07 21:41:22.000 188 22466.99 132.52 41472.02 88888.00 2023-07-07 21:41:23.000 188 22467.05 132.55 41472.09 88888.00 2023-07-07 21:41:24.000 188 22467.04 132.53 41472.14 88888.00 2023-07-07 21:41:25.000 188 22466.97 132.48 41472.10 47547.18 2023-07-07 21:41:26.000 188 22466.92 132.45 41472.05 88888.00 2023-07-07 21:41:27.000 188 22466.92 132.45 41472.06 88888.00 2023-07-07 21:41:28.000 188 22466.97 132.47 41472.09 88888.00 2023-07-07 21:41:29.000 188 22467.03 132.50 41472.06 88888.00 2023-07-07 21:41:30.000 188 22467.02 132.50 41472.00 47547.13 2023-07-07 21:41:31.000 188 22466.91 132.46 41471.96 88888.00 2023-07-07 21:41:32.000 188 22466.77 132.43 41471.97 88888.00 2023-07-07 21:41:33.000 188 22466.74 132.49 41472.02 88888.00 2023-07-07 21:41:34.000 188 22466.82 132.57 41472.02 88888.00 2023-07-07 21:41:35.000 188 22466.86 132.62 41471.96 47547.12 2023-07-07 21:41:36.000 188 22466.82 132.66 41471.91 88888.00 2023-07-07 21:41:37.000 188 22466.80 132.64 41471.94 88888.00 2023-07-07 21:41:38.000 188 22466.83 132.57 41472.00 88888.00 2023-07-07 21:41:39.000 188 22466.87 132.52 41472.03 88888.00 2023-07-07 21:41:40.000 188 22466.89 132.51 41472.01 47547.12 2023-07-07 21:41:41.000 188 22466.92 132.54 41472.00 88888.00 2023-07-07 21:41:42.000 188 22466.93 132.57 41471.99 88888.00 2023-07-07 21:41:43.000 188 22466.89 132.57 41471.94 88888.00 2023-07-07 21:41:44.000 188 22466.81 132.60 41471.88 88888.00 2023-07-07 21:41:45.000 188 22466.78 132.66 41471.89 47547.16 2023-07-07 21:41:46.000 188 22466.90 132.67 41471.94 88888.00 2023-07-07 21:41:47.000 188 22466.99 132.63 41471.98 88888.00 2023-07-07 21:41:48.000 188 22466.98 132.61 41471.98 88888.00 2023-07-07 21:41:49.000 188 22466.97 132.64 41471.96 88888.00 2023-07-07 21:41:50.000 188 22466.98 132.69 41471.94 47547.20 2023-07-07 21:41:51.000 188 22466.99 132.70 41471.86 88888.00 2023-07-07 21:41:52.000 188 22466.99 132.66 41471.79 88888.00 2023-07-07 21:41:53.000 188 22466.98 132.68 41471.83 88888.00 2023-07-07 21:41:54.000 188 22466.98 132.70 41471.89 88888.00 2023-07-07 21:41:55.000 188 22466.98 132.66 41471.91 47547.22 2023-07-07 21:41:56.000 188 22466.98 132.63 41471.90 88888.00 2023-07-07 21:41:57.000 188 22467.01 132.67 41471.90 88888.00 2023-07-07 21:41:58.000 188 22467.08 132.73 41471.91 88888.00 2023-07-07 21:41:59.000 188 22467.19 132.76 41471.90 88888.00 2023-07-07 21:42:00.000 188 22467.28 132.76 41471.85 47547.31 2023-07-07 21:42:01.000 188 22467.33 132.74 41471.78 88888.00 2023-07-07 21:42:02.000 188 22467.38 132.72 41471.73 88888.00 2023-07-07 21:42:03.000 188 22467.44 132.76 41471.73 88888.00 2023-07-07 21:42:04.000 188 22467.51 132.82 41471.73 88888.00 2023-07-07 21:42:05.000 188 22467.58 132.88 41471.73 47547.40 2023-07-07 21:42:06.000 188 22467.68 132.94 41471.73 88888.00 2023-07-07 21:42:07.000 188 22467.74 132.96 41471.74 88888.00 2023-07-07 21:42:08.000 188 22467.76 132.94 41471.73 88888.00 2023-07-07 21:42:09.000 188 22467.77 132.91 41471.72 88888.00 2023-07-07 21:42:10.000 188 22467.83 132.92 41471.72 47547.56 2023-07-07 21:42:11.000 188 22467.93 133.01 41471.77 88888.00 2023-07-07 21:42:12.000 188 22467.95 133.11 41471.79 88888.00 2023-07-07 21:42:13.000 188 22467.91 133.12 41471.76 88888.00 2023-07-07 21:42:14.000 188 22467.99 133.10 41471.76 88888.00 2023-07-07 21:42:15.000 188 22468.13 133.12 41471.75 47547.68 2023-07-07 21:42:16.000 188 22468.20 133.15 41471.70 88888.00 2023-07-07 21:42:17.000 188 22468.22 133.13 41471.68 88888.00 2023-07-07 21:42:18.000 188 22468.24 133.08 41471.71 88888.00 2023-07-07 21:42:19.000 188 22468.31 133.06 41471.79 88888.00 2023-07-07 21:42:20.000 188 22468.41 133.07 41471.84 47547.87 2023-07-07 21:42:21.000 188 22468.48 133.08 41471.81 88888.00 2023-07-07 21:42:22.000 188 22468.53 133.07 41471.79 88888.00 2023-07-07 21:42:23.000 188 22468.56 133.05 41471.86 88888.00 2023-07-07 21:42:24.000 188 22468.57 133.02 41471.89 88888.00 2023-07-07 21:42:25.000 188 22468.60 133.02 41471.89 47548.02 2023-07-07 21:42:26.000 188 22468.64 133.03 41471.89 88888.00 2023-07-07 21:42:27.000 188 22468.67 132.97 41471.84 88888.00 2023-07-07 21:42:28.000 188 22468.68 132.85 41471.80 88888.00 2023-07-07 21:42:29.000 188 22468.64 132.78 41471.79 88888.00 2023-07-07 21:42:30.000 188 22468.62 132.77 41471.82 47548.00 2023-07-07 21:42:31.000 188 22468.65 132.84 41471.89 88888.00 2023-07-07 21:42:32.000 188 22468.67 132.86 41471.94 88888.00 2023-07-07 21:42:33.000 188 22468.66 132.82 41471.97 88888.00 2023-07-07 21:42:34.000 188 22468.69 132.81 41472.02 88888.00 2023-07-07 21:42:35.000 188 22468.68 132.79 41472.02 47547.99 2023-07-07 21:42:36.000 188 22468.57 132.74 41471.98 88888.00 2023-07-07 21:42:37.000 188 22468.45 132.73 41471.97 88888.00 2023-07-07 21:42:38.000 188 22468.40 132.79 41471.95 88888.00 2023-07-07 21:42:39.000 188 22468.39 132.84 41471.93 88888.00 2023-07-07 21:42:40.000 188 22468.38 132.80 41471.94 47547.91 2023-07-07 21:42:41.000 188 22468.37 132.76 41471.94 88888.00 2023-07-07 21:42:42.000 188 22468.35 132.81 41471.94 88888.00 2023-07-07 21:42:43.000 188 22468.32 132.86 41471.98 88888.00 2023-07-07 21:42:44.000 188 22468.27 132.87 41472.07 88888.00 2023-07-07 21:42:45.000 188 22468.19 132.84 41472.11 47547.88 2023-07-07 21:42:46.000 188 22468.17 132.84 41472.07 88888.00 2023-07-07 21:42:47.000 188 22468.21 132.86 41472.04 88888.00 2023-07-07 21:42:48.000 188 22468.23 132.91 41472.06 88888.00 2023-07-07 21:42:49.000 188 22468.21 132.92 41472.04 88888.00 2023-07-07 21:42:50.000 188 22468.19 132.89 41472.02 47547.79 2023-07-07 21:42:51.000 188 22468.12 132.86 41472.00 88888.00 2023-07-07 21:42:52.000 188 22467.98 132.84 41471.98 88888.00 2023-07-07 21:42:53.000 188 22467.86 132.86 41471.94 88888.00 2023-07-07 21:42:54.000 188 22467.82 132.91 41471.89 88888.00 2023-07-07 21:42:55.000 188 22467.82 132.95 41471.94 47547.64 2023-07-07 21:42:56.000 188 22467.81 133.00 41472.05 88888.00 2023-07-07 21:42:57.000 188 22467.81 133.06 41472.16 88888.00 2023-07-07 21:42:58.000 188 22467.81 133.12 41472.23 88888.00 2023-07-07 21:42:59.000 188 22467.80 133.19 41472.26 88888.00 2023-07-07 21:43:00.000 188 22467.78 133.20 41472.21 47547.58 2023-07-07 21:43:01.000 188 22467.74 133.19 41472.14 88888.00 2023-07-07 21:43:02.000 188 22467.68 133.22 41472.13 88888.00 2023-07-07 21:43:03.000 188 22467.58 133.30 41472.12 88888.00 2023-07-07 21:43:04.000 188 22467.48 133.38 41472.06 88888.00 2023-07-07 21:43:05.000 188 22467.48 133.46 41472.04 47547.40 2023-07-07 21:43:06.000 188 22467.51 133.53 41472.05 88888.00 2023-07-07 21:43:07.000 188 22467.51 133.61 41472.05 88888.00 2023-07-07 21:43:08.000 188 22467.47 133.71 41472.03 88888.00 2023-07-07 21:43:09.000 188 22467.39 133.79 41471.98 88888.00 2023-07-07 21:43:10.000 188 22467.35 133.84 41471.97 47547.35 2023-07-07 21:43:11.000 188 22467.44 133.91 41472.03 88888.00 2023-07-07 21:43:12.000 188 22467.59 134.04 41472.07 88888.00 2023-07-07 21:43:13.000 188 22467.70 134.12 41472.02 88888.00 2023-07-07 21:43:14.000 188 22467.74 134.11 41471.89 88888.00 2023-07-07 21:43:15.000 188 22467.76 134.10 41471.75 47547.44 2023-07-07 21:43:16.000 188 22467.78 134.10 41471.66 88888.00 2023-07-07 21:43:17.000 188 22467.82 134.11 41471.70 88888.00 2023-07-07 21:43:18.000 188 22467.88 134.22 41471.82 88888.00 2023-07-07 21:43:19.000 188 22467.97 134.39 41471.89 88888.00 2023-07-07 21:43:20.000 188 22468.03 134.48 41471.95 47547.51 2023-07-07 21:43:21.000 188 22468.02 134.48 41472.06 88888.00 2023-07-07 21:43:22.000 188 22468.03 134.48 41472.07 88888.00 2023-07-07 21:43:23.000 188 22468.13 134.52 41471.94 88888.00 2023-07-07 21:43:24.000 188 22468.25 134.57 41471.86 88888.00 2023-07-07 21:43:25.000 188 22468.30 134.57 41471.86 47547.72 2023-07-07 21:43:26.000 188 22468.31 134.55 41471.86 88888.00 2023-07-07 21:43:27.000 188 22468.30 134.56 41471.80 88888.00 2023-07-07 21:43:28.000 188 22468.30 134.60 41471.77 88888.00 2023-07-07 21:43:29.000 188 22468.34 134.70 41471.84 88888.00 2023-07-07 21:43:30.000 188 22468.39 134.77 41471.91 47547.75 2023-07-07 21:43:31.000 188 22468.42 134.75 41471.90 88888.00 2023-07-07 21:43:32.000 188 22468.43 134.67 41471.86 88888.00 2023-07-07 21:43:33.000 188 22468.47 134.60 41471.81 88888.00 2023-07-07 21:43:34.000 188 22468.57 134.60 41471.81 88888.00 2023-07-07 21:43:35.000 188 22468.68 134.64 41471.87 47547.93 2023-07-07 21:43:36.000 188 22468.72 134.63 41471.89 88888.00 2023-07-07 21:43:37.000 188 22468.79 134.63 41471.90 88888.00 2023-07-07 21:43:38.000 188 22468.86 134.68 41471.93 88888.00 2023-07-07 21:43:39.000 188 22468.85 134.69 41471.94 88888.00 2023-07-07 21:43:40.000 188 22468.88 134.60 41471.99 47548.03 2023-07-07 21:43:41.000 188 22468.95 134.49 41471.99 88888.00 2023-07-07 21:43:42.000 188 22468.98 134.46 41471.89 88888.00 2023-07-07 21:43:43.000 188 22468.95 134.47 41471.86 88888.00 2023-07-07 21:43:44.000 188 22468.90 134.44 41471.91 88888.00 2023-07-07 21:43:45.000 188 22468.79 134.35 41471.98 47548.00 2023-07-07 21:43:46.000 188 22468.65 134.26 41471.99 88888.00 2023-07-07 21:43:47.000 188 22468.54 134.18 41471.94 88888.00 2023-07-07 21:43:48.000 188 22468.50 134.10 41471.88 88888.00 2023-07-07 21:43:49.000 188 22468.47 134.02 41471.86 88888.00 2023-07-07 21:43:50.000 188 22468.42 133.94 41471.93 47547.88 2023-07-07 21:43:51.000 188 22468.34 133.88 41472.06 88888.00 2023-07-07 21:43:52.000 188 22468.22 133.85 41472.16 88888.00 2023-07-07 21:43:53.000 188 22468.04 133.81 41472.15 88888.00 2023-07-07 21:43:54.000 188 22467.94 133.82 41472.10 88888.00 2023-07-07 21:43:55.000 188 22467.91 133.87 41472.08 47547.68 2023-07-07 21:43:56.000 188 22467.85 133.91 41472.08 88888.00 2023-07-07 21:43:57.000 188 22467.75 133.94 41472.03 88888.00 2023-07-07 21:43:58.000 188 22467.72 134.01 41471.94 88888.00 2023-07-07 21:43:59.000 188 22467.74 134.09 41471.93 88888.00 2023-07-07 21:44:00.000 188 22467.75 134.14 41471.98 47547.65 2023-07-07 21:44:01.000 188 22467.73 134.17 41472.03 88888.00 2023-07-07 21:44:02.000 188 22467.71 134.23 41472.04 88888.00 2023-07-07 21:44:03.000 188 22467.70 134.30 41471.97 88888.00 2023-07-07 21:44:04.000 188 22467.71 134.34 41471.83 88888.00 2023-07-07 21:44:05.000 188 22467.72 134.38 41471.80 47547.55 2023-07-07 21:44:06.000 188 22467.68 134.45 41471.85 88888.00 2023-07-07 21:44:07.000 188 22467.59 134.56 41471.83 88888.00 2023-07-07 21:44:08.000 188 22467.56 134.70 41471.82 88888.00 2023-07-07 21:44:09.000 188 22467.60 134.78 41471.89 88888.00 2023-07-07 21:44:10.000 188 22467.64 134.78 41471.95 47547.51 2023-07-07 21:44:11.000 188 22467.67 134.82 41471.87 88888.00 2023-07-07 21:44:12.000 188 22467.75 134.95 41471.73 88888.00 2023-07-07 21:44:13.000 188 22467.85 135.10 41471.66 88888.00 2023-07-07 21:44:14.000 188 22467.90 135.21 41471.66 88888.00 2023-07-07 21:44:15.000 188 22467.91 135.27 41471.69 47547.50 2023-07-07 21:44:16.000 188 22467.92 135.33 41471.73 88888.00 2023-07-07 21:44:17.000 188 22467.93 135.43 41471.69 88888.00 2023-07-07 21:44:18.000 188 22467.97 135.56 41471.67 88888.00 2023-07-07 21:44:19.000 188 22468.07 135.73 41471.71 88888.00 2023-07-07 21:44:20.000 188 22468.15 135.91 41471.72 47547.57 2023-07-07 21:44:21.000 188 22468.17 136.06 41471.64 88888.00 2023-07-07 21:44:22.000 188 22468.22 136.18 41471.62 88888.00 2023-07-07 21:44:23.000 188 22468.35 136.29 41471.67 88888.00 2023-07-07 21:44:24.000 188 22468.53 136.42 41471.69 88888.00 2023-07-07 21:44:25.000 188 22468.66 136.58 41471.68 47547.71 2023-07-07 21:44:26.000 188 22468.73 136.78 41471.68 88888.00 2023-07-07 21:44:27.000 188 22468.83 136.99 41471.69 88888.00 2023-07-07 21:44:28.000 188 22468.92 137.16 41471.64 88888.00 2023-07-07 21:44:29.000 188 22468.98 137.27 41471.56 88888.00 2023-07-07 21:44:30.000 188 22469.10 137.40 41471.52 47547.92 2023-07-07 21:44:31.000 188 22469.29 137.55 41471.54 88888.00 2023-07-07 21:44:32.000 188 22469.49 137.66 41471.68 88888.00 2023-07-07 21:44:33.000 188 22469.63 137.70 41471.79 88888.00 2023-07-07 21:44:34.000 188 22469.67 137.68 41471.74 88888.00 2023-07-07 21:44:35.000 188 22469.74 137.69 41471.70 47548.26 2023-07-07 21:44:36.000 188 22469.90 137.76 41471.74 88888.00 2023-07-07 21:44:37.000 188 22470.00 137.82 41471.77 88888.00 2023-07-07 21:44:38.000 188 22469.99 137.85 41471.75 88888.00 2023-07-07 21:44:39.000 188 22469.88 137.81 41471.76 88888.00 2023-07-07 21:44:40.000 188 22469.76 137.69 41471.82 47548.36 2023-07-07 21:44:41.000 188 22469.70 137.61 41471.90 88888.00 2023-07-07 21:44:42.000 188 22469.67 137.54 41471.99 88888.00 2023-07-07 21:44:43.000 188 22469.62 137.45 41472.06 88888.00 2023-07-07 21:44:44.000 188 22469.55 137.37 41472.10 88888.00 2023-07-07 21:44:45.000 188 22469.47 137.30 41472.12 47548.32 2023-07-07 21:44:46.000 188 22469.32 137.17 41472.18 88888.00 2023-07-07 21:44:47.000 188 22469.16 136.98 41472.23 88888.00 2023-07-07 21:44:48.000 188 22469.02 136.78 41472.24 88888.00 2023-07-07 21:44:49.000 188 22468.92 136.62 41472.26 88888.00 2023-07-07 21:44:50.000 188 22468.83 136.51 41472.33 47548.17 2023-07-07 21:44:51.000 188 22468.68 136.45 41472.43 88888.00 2023-07-07 21:44:52.000 188 22468.52 136.45 41472.52 88888.00 2023-07-07 21:44:53.000 188 22468.43 136.47 41472.53 88888.00 2023-07-07 21:44:54.000 188 22468.39 136.45 41472.45 88888.00 2023-07-07 21:44:55.000 188 22468.36 136.41 41472.35 47548.00 2023-07-07 21:44:56.000 188 22468.28 136.35 41472.27 88888.00 2023-07-07 21:44:57.000 188 22468.24 136.32 41472.28 88888.00 2023-07-07 21:44:58.000 188 22468.27 136.34 41472.36 88888.00 2023-07-07 21:44:59.000 188 22468.28 136.39 41472.35 88888.00 2023-07-07 21:45:00.000 188 22468.25 136.44 41472.27 47547.87 2023-07-07 21:45:01.000 188 22468.23 136.52 41472.27 88888.00 2023-07-07 21:45:02.000 188 22468.25 136.56 41472.38 88888.00 2023-07-07 21:45:03.000 188 22468.21 136.52 41472.38 88888.00 2023-07-07 21:45:04.000 188 22468.09 136.46 41472.21 88888.00 2023-07-07 21:45:05.000 188 22468.02 136.43 41472.07 47547.75 2023-07-07 21:45:06.000 188 22468.04 136.44 41472.09 88888.00 2023-07-07 21:45:07.000 188 22468.05 136.47 41472.17 88888.00 2023-07-07 21:45:08.000 188 22468.03 136.53 41472.22 88888.00 2023-07-07 21:45:09.000 188 22468.06 136.65 41472.26 88888.00 2023-07-07 21:45:10.000 188 22468.14 136.75 41472.28 47547.76 2023-07-07 21:45:11.000 188 22468.17 136.79 41472.27 88888.00 2023-07-07 21:45:12.000 188 22468.16 136.83 41472.18 88888.00 2023-07-07 21:45:13.000 188 22468.18 136.92 41472.04 88888.00 2023-07-07 21:45:14.000 188 22468.29 137.05 41471.95 88888.00 2023-07-07 21:45:15.000 188 22468.40 137.16 41471.94 47547.78 2023-07-07 21:45:16.000 188 22468.51 137.25 41471.96 88888.00 2023-07-07 21:45:17.000 188 22468.67 137.37 41472.02 88888.00 2023-07-07 21:45:18.000 188 22468.81 137.53 41472.05 88888.00 2023-07-07 21:45:19.000 188 22468.87 137.71 41471.98 88888.00 2023-07-07 21:45:20.000 188 22468.92 137.87 41471.85 47547.93 2023-07-07 21:45:21.000 188 22469.01 137.97 41471.75 88888.00 2023-07-07 21:45:22.000 188 22469.15 138.03 41471.68 88888.00 2023-07-07 21:45:23.000 188 22469.26 138.16 41471.65 88888.00 2023-07-07 21:45:24.000 188 22469.31 138.35 41471.66 88888.00 2023-07-07 21:45:25.000 188 22469.33 138.50 41471.74 47548.08 2023-07-07 21:45:26.000 188 22469.36 138.58 41471.85 88888.00 2023-07-07 21:45:27.000 188 22469.39 138.63 41471.89 88888.00 2023-07-07 21:45:28.000 188 22469.37 138.66 41471.83 88888.00 2023-07-07 21:45:29.000 188 22469.28 138.64 41471.71 88888.00 2023-07-07 21:45:30.000 188 22469.17 138.60 41471.66 47548.09 2023-07-07 21:45:31.000 188 22469.15 138.59 41471.80 88888.00 2023-07-07 21:45:32.000 188 22469.16 138.55 41471.98 88888.00 2023-07-07 21:45:33.000 188 22469.12 138.49 41472.03 88888.00 2023-07-07 21:45:34.000 188 22469.06 138.44 41471.98 88888.00 2023-07-07 21:45:35.000 188 22469.04 138.38 41471.96 47548.05 2023-07-07 21:45:36.000 188 22469.03 138.33 41472.02 88888.00 2023-07-07 21:45:37.000 188 22468.98 138.29 41472.10 88888.00 2023-07-07 21:45:38.000 188 22468.85 138.24 41472.10 88888.00 2023-07-07 21:45:39.000 188 22468.72 138.22 41472.02 88888.00 2023-07-07 21:45:40.000 188 22468.69 138.25 41472.01 47547.86 2023-07-07 21:45:41.000 188 22468.79 138.28 41472.06 88888.00 2023-07-07 21:45:42.000 188 22468.90 138.32 41472.11 88888.00 2023-07-07 21:45:43.000 188 22468.90 138.37 41472.11 88888.00 2023-07-07 21:45:44.000 188 22468.80 138.43 41472.07 88888.00 2023-07-07 21:45:45.000 188 22468.69 138.49 41472.07 47547.85 2023-07-07 21:45:46.000 188 22468.56 138.50 41471.97 88888.00 2023-07-07 21:45:47.000 188 22468.44 138.47 41471.81 88888.00 2023-07-07 21:45:48.000 188 22468.38 138.47 41471.76 88888.00 2023-07-07 21:45:49.000 188 22468.35 138.48 41471.80 88888.00 2023-07-07 21:45:50.000 188 22468.31 138.52 41471.80 47547.77 2023-07-07 21:45:51.000 188 22468.28 138.59 41471.80 88888.00 2023-07-07 21:45:52.000 188 22468.28 138.67 41471.84 88888.00 2023-07-07 21:45:53.000 188 22468.29 138.72 41471.83 88888.00 2023-07-07 21:45:54.000 188 22468.27 138.71 41471.77 88888.00 2023-07-07 21:45:55.000 188 22468.24 138.71 41471.75 47547.69 2023-07-07 21:45:56.000 188 22468.24 138.78 41471.80 88888.00 2023-07-07 21:45:57.000 188 22468.36 138.89 41471.87 88888.00 2023-07-07 21:45:58.000 188 22468.53 139.03 41471.95 88888.00 2023-07-07 21:45:59.000 188 22468.65 139.16 41472.03 88888.00 2023-07-07 21:46:00.000 188 22468.66 139.25 41472.02 47547.76 2023-07-07 21:46:01.000 188 22468.65 139.32 41471.91 88888.00 2023-07-07 21:46:02.000 188 22468.69 139.41 41471.83 88888.00 2023-07-07 21:46:03.000 188 22468.82 139.53 41471.87 88888.00 2023-07-07 21:46:04.000 188 22468.97 139.69 41471.93 88888.00 2023-07-07 21:46:05.000 188 22469.10 139.86 41471.93 47547.93 2023-07-07 21:46:06.000 188 22469.27 140.03 41471.88 88888.00 2023-07-07 21:46:07.000 188 22469.44 140.19 41471.84 88888.00 2023-07-07 21:46:08.000 188 22469.52 140.30 41471.77 88888.00 2023-07-07 21:46:09.000 188 22469.54 140.38 41471.70 88888.00 2023-07-07 21:46:10.000 188 22469.59 140.43 41471.65 47548.14 2023-07-07 21:46:11.000 188 22469.65 140.42 41471.64 88888.00 2023-07-07 21:46:12.000 188 22469.72 140.47 41471.68 88888.00 2023-07-07 21:46:13.000 188 22469.84 140.62 41471.72 88888.00 2023-07-07 21:46:14.000 188 22469.99 140.76 41471.74 88888.00 2023-07-07 21:46:15.000 188 22470.05 140.82 41471.77 47548.29 2023-07-07 21:46:16.000 188 22470.05 140.82 41471.84 88888.00 2023-07-07 21:46:17.000 188 22470.04 140.78 41471.95 88888.00 2023-07-07 21:46:18.000 188 22470.03 140.68 41472.01 88888.00 2023-07-07 21:46:19.000 188 22470.00 140.58 41472.04 88888.00 2023-07-07 21:46:20.000 188 22469.97 140.52 41472.11 47548.40 2023-07-07 21:46:21.000 188 22469.91 140.47 41472.13 88888.00 2023-07-07 21:46:22.000 188 22469.83 140.39 41472.12 88888.00 2023-07-07 21:46:23.000 188 22469.70 140.21 41472.15 88888.00 2023-07-07 21:46:24.000 188 22469.54 140.00 41472.19 88888.00 2023-07-07 21:46:25.000 188 22469.37 139.82 41472.19 47548.30 2023-07-07 21:46:26.000 188 22469.18 139.64 41472.19 88888.00 2023-07-07 21:46:27.000 188 22469.00 139.41 41472.19 88888.00 2023-07-07 21:46:28.000 188 22468.83 139.14 41472.18 88888.00 2023-07-07 21:46:29.000 188 22468.68 138.91 41472.21 88888.00 2023-07-07 21:46:30.000 188 22468.59 138.81 41472.29 47548.07 2023-07-07 21:46:31.000 188 22468.53 138.80 41472.35 88888.00 2023-07-07 21:46:32.000 188 22468.46 138.83 41472.37 88888.00 2023-07-07 21:46:33.000 188 22468.36 138.85 41472.32 88888.00 2023-07-07 21:46:34.000 188 22468.23 138.84 41472.23 88888.00 2023-07-07 21:46:35.000 188 22468.07 138.79 41472.17 47547.83 2023-07-07 21:46:36.000 188 22467.96 138.72 41472.14 88888.00 2023-07-07 21:46:37.000 188 22467.92 138.69 41472.09 88888.00 2023-07-07 21:46:38.000 188 22467.90 138.75 41471.98 88888.00 2023-07-07 21:46:39.000 188 22467.92 138.87 41471.92 88888.00 2023-07-07 21:46:40.000 188 22468.00 139.05 41471.96 47547.72 2023-07-07 21:46:41.000 188 22468.07 139.26 41472.04 88888.00 2023-07-07 21:46:42.000 188 22468.08 139.40 41472.02 88888.00 2023-07-07 21:46:43.000 188 22468.07 139.48 41471.93 88888.00 2023-07-07 21:46:44.000 188 22468.06 139.62 41471.91 88888.00 2023-07-07 21:46:45.000 188 22468.07 139.79 41471.94 47547.60 2023-07-07 21:46:46.000 188 22468.11 139.91 41471.94 88888.00 2023-07-07 21:46:47.000 188 22468.19 140.01 41471.93 88888.00 2023-07-07 21:46:48.000 188 22468.26 140.13 41471.94 88888.00 2023-07-07 21:46:49.000 188 22468.26 140.26 41471.89 88888.00 2023-07-07 21:46:50.000 188 22468.24 140.43 41471.77 47547.60 2023-07-07 21:46:51.000 188 22468.26 140.64 41471.69 88888.00 2023-07-07 21:46:52.000 188 22468.30 140.76 41471.64 88888.00 2023-07-07 21:46:53.000 188 22468.34 140.79 41471.56 88888.00 2023-07-07 21:46:54.000 188 22468.43 140.88 41471.57 88888.00 2023-07-07 21:46:55.000 188 22468.56 141.07 41471.61 47547.68 2023-07-07 21:46:56.000 188 22468.71 141.24 41471.59 88888.00 2023-07-07 21:46:57.000 188 22468.80 141.39 41471.57 88888.00 2023-07-07 21:46:58.000 188 22468.85 141.57 41471.57 88888.00 2023-07-07 21:46:59.000 188 22468.96 141.74 41471.60 88888.00 2023-07-07 21:47:00.000 188 22469.07 141.89 41471.61 47547.78 2023-07-07 21:47:01.000 188 22469.13 141.99 41471.59 88888.00 2023-07-07 21:47:02.000 188 22469.17 142.08 41471.52 88888.00 2023-07-07 21:47:03.000 188 22469.21 142.19 41471.45 88888.00 2023-07-07 21:47:04.000 188 22469.28 142.32 41471.41 88888.00 2023-07-07 21:47:05.000 188 22469.40 142.44 41471.43 47547.91 2023-07-07 21:47:06.000 188 22469.49 142.53 41471.47 88888.00 2023-07-07 21:47:07.000 188 22469.55 142.60 41471.50 88888.00 2023-07-07 21:47:08.000 188 22469.59 142.67 41471.54 88888.00 2023-07-07 21:47:09.000 188 22469.58 142.70 41471.54 88888.00 2023-07-07 21:47:10.000 188 22469.54 142.70 41471.54 47548.02 2023-07-07 21:47:11.000 188 22469.56 142.70 41471.56 88888.00 2023-07-07 21:47:12.000 188 22469.62 142.69 41471.59 88888.00 2023-07-07 21:47:13.000 188 22469.64 142.63 41471.60 88888.00 2023-07-07 21:47:14.000 188 22469.63 142.59 41471.64 88888.00 2023-07-07 21:47:15.000 188 22469.64 142.59 41471.71 47548.16 2023-07-07 21:47:16.000 188 22469.66 142.61 41471.79 88888.00 2023-07-07 21:47:17.000 188 22469.69 142.60 41471.79 88888.00 2023-07-07 21:47:18.000 188 22469.66 142.54 41471.77 88888.00 2023-07-07 21:47:19.000 188 22469.62 142.46 41471.79 88888.00 2023-07-07 21:47:20.000 188 22469.63 142.41 41471.79 47548.29 2023-07-07 21:47:21.000 188 22469.69 142.40 41471.76 88888.00 2023-07-07 21:47:22.000 188 22469.75 142.44 41471.77 88888.00 2023-07-07 21:47:23.000 188 22469.81 142.47 41471.82 88888.00 2023-07-07 21:47:24.000 188 22469.88 142.47 41471.88 88888.00 2023-07-07 21:47:25.000 188 22469.90 142.47 41471.87 47548.35 2023-07-07 21:47:26.000 188 22469.85 142.45 41471.75 88888.00 2023-07-07 21:47:27.000 188 22469.91 142.45 41471.66 88888.00 2023-07-07 21:47:28.000 188 22470.04 142.44 41471.63 88888.00 2023-07-07 21:47:29.000 188 22470.11 142.37 41471.62 88888.00 2023-07-07 21:47:30.000 188 22470.15 142.31 41471.67 47548.54 2023-07-07 21:47:31.000 188 22470.20 142.29 41471.71 88888.00 2023-07-07 21:47:32.000 188 22470.22 142.27 41471.69 88888.00 2023-07-07 21:47:33.000 188 22470.25 142.24 41471.70 88888.00 2023-07-07 21:47:34.000 188 22470.31 142.21 41471.73 88888.00 2023-07-07 21:47:35.000 188 22470.37 142.16 41471.73 47548.67 2023-07-07 21:47:36.000 188 22470.43 142.15 41471.71 88888.00 2023-07-07 21:47:37.000 188 22470.52 142.15 41471.73 88888.00 2023-07-07 21:47:38.000 188 22470.59 142.15 41471.78 88888.00 2023-07-07 21:47:39.000 188 22470.62 142.16 41471.79 88888.00 2023-07-07 21:47:40.000 188 22470.66 142.16 41471.75 47548.83 2023-07-07 21:47:41.000 188 22470.70 142.16 41471.70 88888.00 2023-07-07 21:47:42.000 188 22470.74 142.18 41471.69 88888.00 2023-07-07 21:47:43.000 188 22470.76 142.18 41471.68 88888.00 2023-07-07 21:47:44.000 188 22470.76 142.12 41471.68 88888.00 2023-07-07 21:47:45.000 188 22470.74 142.08 41471.65 47548.88 2023-07-07 21:47:46.000 188 22470.72 142.09 41471.63 88888.00 2023-07-07 21:47:47.000 188 22470.73 142.18 41471.73 88888.00 2023-07-07 21:47:48.000 188 22470.77 142.25 41471.87 88888.00 2023-07-07 21:47:49.000 188 22470.73 142.27 41471.88 88888.00 2023-07-07 21:47:50.000 188 22470.63 142.33 41471.82 47548.80 2023-07-07 21:47:51.000 188 22470.54 142.40 41471.76 88888.00 2023-07-07 21:47:52.000 188 22470.50 142.46 41471.76 88888.00 2023-07-07 21:47:53.000 188 22470.50 142.53 41471.83 88888.00 2023-07-07 21:47:54.000 188 22470.51 142.63 41471.91 88888.00 2023-07-07 21:47:55.000 188 22470.49 142.72 41471.94 47548.71 2023-07-07 21:47:56.000 188 22470.40 142.76 41471.98 88888.00 2023-07-07 21:47:57.000 188 22470.30 142.76 41472.00 88888.00 2023-07-07 21:47:58.000 188 22470.30 142.80 41472.01 88888.00 2023-07-07 21:47:59.000 188 22470.28 142.86 41472.00 88888.00 2023-07-07 21:48:00.000 188 22470.20 142.91 41471.90 47548.55 2023-07-07 21:48:01.000 188 22470.10 142.95 41471.76 88888.00 2023-07-07 21:48:02.000 188 22470.05 143.01 41471.68 88888.00 2023-07-07 21:48:03.000 188 22470.05 143.11 41471.69 88888.00 2023-07-07 21:48:04.000 188 22470.05 143.24 41471.76 88888.00 2023-07-07 21:48:05.000 188 22470.02 143.36 41471.80 47548.46 2023-07-07 21:48:06.000 188 22470.02 143.48 41471.79 88888.00 2023-07-07 21:48:07.000 188 22470.07 143.60 41471.78 88888.00 2023-07-07 21:48:08.000 188 22470.10 143.69 41471.79 88888.00 2023-07-07 21:48:09.000 188 22470.11 143.76 41471.82 88888.00 2023-07-07 21:48:10.000 188 22470.13 143.85 41471.86 47548.43 2023-07-07 21:48:11.000 188 22470.17 143.96 41471.86 88888.00 2023-07-07 21:48:12.000 188 22470.24 144.05 41471.88 88888.00 2023-07-07 21:48:13.000 188 22470.31 144.15 41471.93 88888.00 2023-07-07 21:48:14.000 188 22470.39 144.27 41471.95 88888.00 2023-07-07 21:48:15.000 188 22470.44 144.37 41471.91 47548.54 2023-07-07 21:48:16.000 188 22470.42 144.37 41471.82 88888.00 2023-07-07 21:48:17.000 188 22470.40 144.38 41471.73 88888.00 2023-07-07 21:48:18.000 188 22470.44 144.47 41471.70 88888.00 2023-07-07 21:48:19.000 188 22470.50 144.59 41471.79 88888.00 2023-07-07 21:48:20.000 188 22470.52 144.72 41471.93 47548.65 2023-07-07 21:48:21.000 188 22470.51 144.77 41471.94 88888.00 2023-07-07 21:48:22.000 188 22470.52 144.80 41471.86 88888.00 2023-07-07 21:48:23.000 188 22470.59 144.87 41471.84 88888.00 2023-07-07 21:48:24.000 188 22470.66 144.92 41471.84 88888.00 2023-07-07 21:48:25.000 188 22470.69 144.90 41471.80 47548.66 2023-07-07 21:48:26.000 188 22470.68 144.91 41471.75 88888.00 2023-07-07 21:48:27.000 188 22470.70 144.94 41471.74 88888.00 2023-07-07 21:48:28.000 188 22470.76 144.96 41471.77 88888.00 2023-07-07 21:48:29.000 188 22470.83 145.02 41471.82 88888.00 2023-07-07 21:48:30.000 188 22470.94 145.11 41471.89 47548.86 2023-07-07 21:48:31.000 188 22471.02 145.16 41472.00 88888.00 2023-07-07 21:48:32.000 188 22471.06 145.13 41471.99 88888.00 2023-07-07 21:48:33.000 188 22471.09 145.10 41471.88 88888.00 2023-07-07 21:48:34.000 188 22471.15 145.13 41471.85 88888.00 2023-07-07 21:48:35.000 188 22471.20 145.19 41471.89 47548.97 2023-07-07 21:48:36.000 188 22471.21 145.21 41471.88 88888.00 2023-07-07 21:48:37.000 188 22471.22 145.15 41471.81 88888.00 2023-07-07 21:48:38.000 188 22471.26 145.10 41471.79 88888.00 2023-07-07 21:48:39.000 188 22471.33 145.13 41471.86 88888.00 2023-07-07 21:48:40.000 188 22471.35 145.15 41471.89 47549.06 2023-07-07 21:48:41.000 188 22471.29 145.11 41471.83 88888.00 2023-07-07 21:48:42.000 188 22471.24 145.06 41471.81 88888.00 2023-07-07 21:48:43.000 188 22471.27 145.03 41471.85 88888.00 2023-07-07 21:48:44.000 188 22471.32 145.05 41471.85 88888.00 2023-07-07 21:48:45.000 188 22471.32 145.10 41471.82 47549.05 2023-07-07 21:48:46.000 188 22471.29 145.11 41471.80 88888.00 2023-07-07 21:48:47.000 188 22471.25 145.07 41471.76 88888.00 2023-07-07 21:48:48.000 188 22471.22 145.04 41471.69 88888.00 2023-07-07 21:48:49.000 188 22471.23 145.04 41471.70 88888.00 2023-07-07 21:48:50.000 188 22471.27 145.05 41471.81 47549.13 2023-07-07 21:48:51.000 188 22471.30 145.07 41471.88 88888.00 2023-07-07 21:48:52.000 188 22471.31 145.08 41471.88 88888.00 2023-07-07 21:48:53.000 188 22471.30 145.11 41471.84 88888.00 2023-07-07 21:48:54.000 188 22471.27 145.14 41471.84 88888.00 2023-07-07 21:48:55.000 188 22471.24 145.19 41471.88 47549.13 2023-07-07 21:48:56.000 188 22471.23 145.23 41471.91 88888.00 2023-07-07 21:48:57.000 188 22471.28 145.25 41471.91 88888.00 2023-07-07 21:48:58.000 188 22471.37 145.28 41471.86 88888.00 2023-07-07 21:48:59.000 188 22471.43 145.31 41471.79 88888.00 2023-07-07 21:49:00.000 188 22471.48 145.37 41471.75 47549.22 2023-07-07 21:49:01.000 188 22471.56 145.40 41471.78 88888.00 2023-07-07 21:49:02.000 188 22471.59 145.36 41471.85 88888.00 2023-07-07 21:49:03.000 188 22471.53 145.28 41471.90 88888.00 2023-07-07 21:49:04.000 188 22471.48 145.23 41471.92 88888.00 2023-07-07 21:49:05.000 188 22471.47 145.20 41471.93 47549.24 2023-07-07 21:49:06.000 188 22471.42 145.15 41471.90 88888.00 2023-07-07 21:49:07.000 188 22471.34 145.10 41471.86 88888.00 2023-07-07 21:49:08.000 188 22471.29 145.11 41471.89 88888.00 2023-07-07 21:49:09.000 188 22471.27 145.16 41471.95 88888.00 2023-07-07 21:49:10.000 188 22471.25 145.21 41471.95 47549.20 2023-07-07 21:49:11.000 188 22471.17 145.24 41471.89 88888.00 2023-07-07 21:49:12.000 188 22471.07 145.22 41471.89 88888.00 2023-07-07 21:49:13.000 188 22471.05 145.16 41471.95 88888.00 2023-07-07 21:49:14.000 188 22471.09 145.16 41471.97 88888.00 2023-07-07 21:49:15.000 188 22471.05 145.21 41471.91 47549.11 2023-07-07 21:49:16.000 188 22470.99 145.25 41471.83 88888.00 2023-07-07 21:49:17.000 188 22471.00 145.32 41471.82 88888.00 2023-07-07 21:49:18.000 188 22471.02 145.44 41471.88 88888.00 2023-07-07 21:49:19.000 188 22470.99 145.48 41471.87 88888.00 2023-07-07 21:49:20.000 188 22470.94 145.43 41471.84 47549.06 2023-07-07 21:49:21.000 188 22470.92 145.37 41471.89 88888.00 2023-07-07 21:49:22.000 188 22470.88 145.36 41471.97 88888.00 2023-07-07 21:49:23.000 188 22470.81 145.36 41472.00 88888.00 2023-07-07 21:49:24.000 188 22470.74 145.38 41472.04 88888.00 2023-07-07 21:49:25.000 188 22470.66 145.44 41472.07 47548.94 2023-07-07 21:49:26.000 188 22470.59 145.51 41472.09 88888.00 2023-07-07 21:49:27.000 188 22470.56 145.56 41472.06 88888.00 2023-07-07 21:49:28.000 188 22470.51 145.61 41472.05 88888.00 2023-07-07 21:49:29.000 188 22470.43 145.69 41472.09 88888.00 2023-07-07 21:49:30.000 188 22470.38 145.76 41472.08 47548.75 2023-07-07 21:49:31.000 188 22470.33 145.80 41472.04 88888.00 2023-07-07 21:49:32.000 188 22470.28 145.85 41472.01 88888.00 2023-07-07 21:49:33.000 188 22470.32 145.98 41471.96 88888.00 2023-07-07 21:49:34.000 188 22470.46 146.18 41471.94 88888.00 2023-07-07 21:49:35.000 188 22470.57 146.36 41471.94 47548.74 2023-07-07 21:49:36.000 188 22470.60 146.45 41471.90 88888.00 2023-07-07 21:49:37.000 188 22470.58 146.53 41471.88 88888.00 2023-07-07 21:49:38.000 188 22470.61 146.64 41471.88 88888.00 2023-07-07 21:49:39.000 188 22470.70 146.79 41471.88 88888.00 2023-07-07 21:49:40.000 188 22470.85 146.93 41471.88 47548.85 2023-07-07 21:49:41.000 188 22470.98 147.05 41471.88 88888.00 2023-07-07 21:49:42.000 188 22471.07 147.16 41471.90 88888.00 2023-07-07 21:49:43.000 188 22471.12 147.26 41471.93 88888.00 2023-07-07 21:49:44.000 188 22471.22 147.29 41471.87 88888.00 2023-07-07 21:49:45.000 188 22471.32 147.27 41471.76 47549.06 2023-07-07 21:49:46.000 188 22471.40 147.36 41471.74 88888.00 2023-07-07 21:49:47.000 188 22471.50 147.57 41471.81 88888.00 2023-07-07 21:49:48.000 188 22471.63 147.70 41471.83 88888.00 2023-07-07 21:49:49.000 188 22471.77 147.70 41471.79 88888.00 2023-07-07 21:49:50.000 188 22471.90 147.69 41471.79 47549.29 2023-07-07 21:49:51.000 188 22472.00 147.71 41471.81 88888.00 2023-07-07 21:49:52.000 188 22472.02 147.74 41471.80 88888.00 2023-07-07 21:49:53.000 188 22471.97 147.74 41471.75 88888.00 2023-07-07 21:49:54.000 188 22471.98 147.74 41471.73 88888.00 2023-07-07 21:49:55.000 188 22472.12 147.76 41471.77 47549.46 2023-07-07 21:49:56.000 188 22472.25 147.78 41471.86 88888.00 2023-07-07 21:49:57.000 188 22472.27 147.70 41471.98 88888.00 2023-07-07 21:49:58.000 188 22472.23 147.56 41472.09 88888.00 2023-07-07 21:49:59.000 188 22472.16 147.47 41472.07 88888.00 2023-07-07 21:50:00.000 188 22472.06 147.42 41472.02 47549.44 2023-07-07 21:50:01.000 188 22471.92 147.31 41472.06 88888.00 2023-07-07 21:50:02.000 188 22471.81 147.18 41472.11 88888.00 2023-07-07 21:50:03.000 188 22471.70 147.05 41472.13 88888.00 2023-07-07 21:50:04.000 188 22471.55 146.87 41472.13 88888.00 2023-07-07 21:50:05.000 188 22471.35 146.66 41472.14 47549.32 2023-07-07 21:50:06.000 188 22471.20 146.53 41472.18 88888.00 2023-07-07 21:50:07.000 188 22471.12 146.47 41472.18 88888.00 2023-07-07 21:50:08.000 188 22471.04 146.46 41472.12 88888.00 2023-07-07 21:50:09.000 188 22470.98 146.46 41472.06 88888.00 2023-07-07 21:50:10.000 188 22470.99 146.41 41472.09 47549.19 2023-07-07 21:50:11.000 188 22471.03 146.35 41472.15 88888.00 2023-07-07 21:50:12.000 188 22471.02 146.34 41472.16 88888.00 2023-07-07 21:50:13.000 188 22470.98 146.35 41472.16 88888.00 2023-07-07 21:50:14.000 188 22470.97 146.44 41472.15 88888.00 2023-07-07 21:50:15.000 188 22470.96 146.60 41472.07 47549.13 2023-07-07 21:50:16.000 188 22470.95 146.73 41471.99 88888.00 2023-07-07 21:50:17.000 188 22471.03 146.86 41472.01 88888.00 2023-07-07 21:50:18.000 188 22471.14 147.03 41472.07 88888.00 2023-07-07 21:50:19.000 188 22471.22 147.17 41472.09 88888.00 2023-07-07 21:50:20.000 188 22471.27 147.22 41472.05 47549.20 2023-07-07 21:50:21.000 188 22471.31 147.25 41471.99 88888.00 2023-07-07 21:50:22.000 188 22471.34 147.36 41471.95 88888.00 2023-07-07 21:50:23.000 188 22471.37 147.50 41471.94 88888.00 2023-07-07 21:50:24.000 188 22471.41 147.53 41471.91 88888.00 2023-07-07 21:50:25.000 188 22471.49 147.54 41471.89 47549.22 2023-07-07 21:50:26.000 188 22471.58 147.66 41471.88 88888.00 2023-07-07 21:50:27.000 188 22471.63 147.85 41471.85 88888.00 2023-07-07 21:50:28.000 188 22471.68 148.03 41471.84 88888.00 2023-07-07 21:50:29.000 188 22471.73 148.15 41471.84 88888.00 2023-07-07 21:50:30.000 188 22471.81 148.19 41471.83 47549.35 2023-07-07 21:50:31.000 188 22471.92 148.26 41471.84 88888.00 2023-07-07 21:50:32.000 188 22472.06 148.44 41471.90 88888.00 2023-07-07 21:50:33.000 188 22472.15 148.65 41471.97 88888.00 2023-07-07 21:50:34.000 188 22472.20 148.80 41471.94 88888.00 2023-07-07 21:50:35.000 188 22472.27 148.88 41471.82 47549.46 2023-07-07 21:50:36.000 188 22472.34 148.99 41471.74 88888.00 2023-07-07 21:50:37.000 188 22472.37 149.13 41471.74 88888.00 2023-07-07 21:50:38.000 188 22472.39 149.23 41471.72 88888.00 2023-07-07 21:50:39.000 188 22472.53 149.31 41471.72 88888.00 2023-07-07 21:50:40.000 188 22472.74 149.40 41471.78 47549.59 2023-07-07 21:50:41.000 188 22472.84 149.51 41471.81 88888.00 2023-07-07 21:50:42.000 188 22472.84 149.53 41471.82 88888.00 2023-07-07 21:50:43.000 188 22472.83 149.50 41471.86 88888.00 2023-07-07 21:50:44.000 188 22472.84 149.51 41471.89 88888.00 2023-07-07 21:50:45.000 188 22472.82 149.55 41471.85 47549.68 2023-07-07 21:50:46.000 188 22472.74 149.58 41471.87 88888.00 2023-07-07 21:50:47.000 188 22472.66 149.56 41471.98 88888.00 2023-07-07 21:50:48.000 188 22472.60 149.53 41472.03 88888.00 2023-07-07 21:50:49.000 188 22472.55 149.50 41471.97 88888.00 2023-07-07 21:50:50.000 188 22472.58 149.50 41471.95 47549.64 2023-07-07 21:50:51.000 188 22472.64 149.46 41471.94 88888.00 2023-07-07 21:50:52.000 188 22472.63 149.41 41471.89 88888.00 2023-07-07 21:50:53.000 188 22472.56 149.37 41471.88 88888.00 2023-07-07 21:50:54.000 188 22472.52 149.29 41471.91 88888.00 2023-07-07 21:50:55.000 188 22472.51 149.22 41472.02 47549.70 2023-07-07 21:50:56.000 188 22472.48 149.24 41472.06 88888.00 2023-07-07 21:50:57.000 188 22472.46 149.31 41471.97 88888.00 2023-07-07 21:50:58.000 188 22472.48 149.39 41471.91 88888.00 2023-07-07 21:50:59.000 188 22472.49 149.40 41472.01 88888.00 2023-07-07 21:51:00.000 188 22472.48 149.30 41472.09 47549.74 2023-07-07 21:51:01.000 188 22472.47 149.19 41471.96 88888.00 2023-07-07 21:51:02.000 188 22472.44 149.17 41471.75 88888.00 2023-07-07 21:51:03.000 188 22472.46 149.25 41471.67 88888.00 2023-07-07 21:51:04.000 188 22472.54 149.31 41471.81 88888.00 2023-07-07 21:51:05.000 188 22472.62 149.34 41471.97 47549.83 2023-07-07 21:51:06.000 188 22472.67 149.36 41471.99 88888.00 2023-07-07 21:51:07.000 188 22472.72 149.32 41471.96 88888.00 2023-07-07 21:51:08.000 188 22472.78 149.33 41471.97 88888.00 2023-07-07 21:51:09.000 188 22472.84 149.45 41471.96 88888.00 2023-07-07 21:51:10.000 188 22472.91 149.54 41471.91 47549.89 2023-07-07 21:51:11.000 188 22472.98 149.54 41471.85 88888.00 2023-07-07 21:51:12.000 188 22473.04 149.56 41471.79 88888.00 2023-07-07 21:51:13.000 188 22473.12 149.68 41471.77 88888.00 2023-07-07 21:51:14.000 188 22473.20 149.84 41471.81 88888.00 2023-07-07 21:51:15.000 188 22473.25 149.94 41471.83 47549.97 2023-07-07 21:51:16.000 188 22473.34 149.96 41471.82 88888.00 2023-07-07 21:51:17.000 188 22473.46 150.00 41471.80 88888.00 2023-07-07 21:51:18.000 188 22473.50 150.07 41471.74 88888.00 2023-07-07 21:51:19.000 188 22473.48 150.17 41471.73 88888.00 2023-07-07 21:51:20.000 188 22473.50 150.31 41471.81 47550.10 2023-07-07 21:51:21.000 188 22473.55 150.39 41471.84 88888.00 2023-07-07 21:51:22.000 188 22473.54 150.38 41471.81 88888.00 2023-07-07 21:51:23.000 188 22473.48 150.36 41471.79 88888.00 2023-07-07 21:51:24.000 188 22473.38 150.36 41471.79 88888.00 2023-07-07 21:51:25.000 188 22473.29 150.32 41471.77 47550.07 2023-07-07 21:51:26.000 188 22473.26 150.25 41471.74 88888.00 2023-07-07 21:51:27.000 188 22473.23 150.24 41471.77 88888.00 2023-07-07 21:51:28.000 188 22473.15 150.31 41471.83 88888.00 2023-07-07 21:51:29.000 188 22473.06 150.34 41471.91 88888.00 2023-07-07 21:51:30.000 188 22472.97 150.31 41471.96 47549.99 2023-07-07 21:51:31.000 188 22472.89 150.33 41472.04 88888.00 2023-07-07 21:51:32.000 188 22472.83 150.39 41472.12 88888.00 2023-07-07 21:51:33.000 188 22472.82 150.39 41472.13 88888.00 2023-07-07 21:51:34.000 188 22472.83 150.38 41472.09 88888.00 2023-07-07 21:51:35.000 188 22472.80 150.44 41472.02 47549.95 2023-07-07 21:51:36.000 188 22472.68 150.48 41471.95 88888.00 2023-07-07 21:51:37.000 188 22472.57 150.48 41471.90 88888.00 2023-07-07 21:51:38.000 188 22472.57 150.53 41471.91 88888.00 2023-07-07 21:51:39.000 188 22472.62 150.56 41471.97 88888.00 2023-07-07 21:51:40.000 188 22472.63 150.51 41472.07 47549.89 2023-07-07 21:51:41.000 188 22472.59 150.46 41472.21 88888.00 2023-07-07 21:51:42.000 188 22472.55 150.50 41472.29 88888.00 2023-07-07 21:51:43.000 188 22472.53 150.59 41472.24 88888.00 2023-07-07 21:51:44.000 188 22472.56 150.68 41472.14 88888.00 2023-07-07 21:51:45.000 188 22472.58 150.72 41472.03 47549.85 2023-07-07 21:51:46.000 188 22472.56 150.68 41471.99 88888.00 2023-07-07 21:51:47.000 188 22472.51 150.66 41472.04 88888.00 2023-07-07 21:51:48.000 188 22472.50 150.75 41472.09 88888.00 2023-07-07 21:51:49.000 188 22472.55 150.85 41472.07 88888.00 2023-07-07 21:51:50.000 188 22472.60 150.88 41472.03 47549.86 2023-07-07 21:51:51.000 188 22472.63 150.94 41472.05 88888.00 2023-07-07 21:51:52.000 188 22472.63 150.99 41472.06 88888.00 2023-07-07 21:51:53.000 188 22472.63 150.97 41472.05 88888.00 2023-07-07 21:51:54.000 188 22472.65 150.92 41472.06 88888.00 2023-07-07 21:51:55.000 188 22472.69 150.90 41472.05 47549.91 2023-07-07 21:51:56.000 188 22472.78 150.96 41472.07 88888.00 2023-07-07 21:51:57.000 188 22472.92 151.07 41472.16 88888.00 2023-07-07 21:51:58.000 188 22473.03 151.15 41472.16 88888.00 2023-07-07 21:51:59.000 188 22473.06 151.21 41472.09 88888.00 2023-07-07 21:52:00.000 188 22473.04 151.26 41472.05 47549.99 2023-07-07 21:52:01.000 188 22473.00 151.26 41472.00 88888.00 2023-07-07 21:52:02.000 188 22472.96 151.24 41471.96 88888.00 2023-07-07 21:52:03.000 188 22472.98 151.23 41471.94 88888.00 2023-07-07 21:52:04.000 188 22473.04 151.24 41471.98 88888.00 2023-07-07 21:52:05.000 188 22473.08 151.26 41472.06 47550.03 2023-07-07 21:52:06.000 188 22473.08 151.27 41472.07 88888.00 2023-07-07 21:52:07.000 188 22473.10 151.30 41472.01 88888.00 2023-07-07 21:52:08.000 188 22473.13 151.34 41471.95 88888.00 2023-07-07 21:52:09.000 188 22473.14 151.34 41471.95 88888.00 2023-07-07 21:52:10.000 188 22473.15 151.30 41471.99 47550.11 2023-07-07 21:52:11.000 188 22473.14 151.28 41472.01 88888.00 2023-07-07 21:52:12.000 188 22473.10 151.28 41472.00 88888.00 2023-07-07 21:52:13.000 188 22473.08 151.28 41472.03 88888.00 2023-07-07 21:52:14.000 188 22473.10 151.32 41472.07 88888.00 2023-07-07 21:52:15.000 188 22473.16 151.37 41472.06 47550.15 2023-07-07 21:52:16.000 188 22473.21 151.38 41472.06 88888.00 2023-07-07 21:52:17.000 188 22473.21 151.38 41472.10 88888.00 2023-07-07 21:52:18.000 188 22473.16 151.42 41472.06 88888.00 2023-07-07 21:52:19.000 188 22473.13 151.47 41471.96 88888.00 2023-07-07 21:52:20.000 188 22473.18 151.52 41471.98 47550.15 2023-07-07 21:52:21.000 188 22473.28 151.58 41472.06 88888.00 2023-07-07 21:52:22.000 188 22473.31 151.60 41472.03 88888.00 2023-07-07 21:52:23.000 188 22473.26 151.61 41471.91 88888.00 2023-07-07 21:52:24.000 188 22473.22 151.68 41471.86 88888.00 2023-07-07 21:52:25.000 188 22473.27 151.76 41471.95 47550.18 2023-07-07 21:52:26.000 188 22473.38 151.78 41472.09 88888.00 2023-07-07 21:52:27.000 188 22473.42 151.72 41472.13 88888.00 2023-07-07 21:52:28.000 188 22473.40 151.61 41472.07 88888.00 2023-07-07 21:52:29.000 188 22473.38 151.60 41472.03 88888.00 2023-07-07 21:52:30.000 188 22473.35 151.68 41472.01 47550.26 2023-07-07 21:52:31.000 188 22473.31 151.67 41471.95 88888.00 2023-07-07 21:52:32.000 188 22473.33 151.69 41471.91 88888.00 2023-07-07 21:52:33.000 188 22473.42 151.78 41471.94 88888.00 2023-07-07 21:52:34.000 188 22473.51 151.85 41471.94 88888.00 2023-07-07 21:52:35.000 188 22473.57 151.86 41471.94 47550.29 2023-07-07 21:52:36.000 188 22473.59 151.86 41471.97 88888.00 2023-07-07 21:52:37.000 188 22473.57 151.90 41471.99 88888.00 2023-07-07 21:52:38.000 188 22473.59 151.95 41472.04 88888.00 2023-07-07 21:52:39.000 188 22473.66 151.98 41472.13 88888.00 2023-07-07 21:52:40.000 188 22473.69 152.00 41472.16 47550.38 2023-07-07 21:52:41.000 188 22473.66 151.96 41472.07 88888.00 2023-07-07 21:52:42.000 188 22473.62 151.89 41471.97 88888.00 2023-07-07 21:52:43.000 188 22473.65 151.88 41471.96 88888.00 2023-07-07 21:52:44.000 188 22473.68 151.93 41472.02 88888.00 2023-07-07 21:52:45.000 188 22473.66 151.93 41472.07 47550.41 2023-07-07 21:52:46.000 188 22473.65 151.89 41472.13 88888.00 2023-07-07 21:52:47.000 188 22473.65 151.90 41472.14 88888.00 2023-07-07 21:52:48.000 188 22473.63 151.94 41472.11 88888.00 2023-07-07 21:52:49.000 188 22473.57 151.91 41472.08 88888.00 2023-07-07 21:52:50.000 188 22473.50 151.80 41472.09 47550.47 2023-07-07 21:52:51.000 188 22473.50 151.70 41472.13 88888.00 2023-07-07 21:52:52.000 188 22473.48 151.67 41472.20 88888.00 2023-07-07 21:52:53.000 188 22473.43 151.63 41472.18 88888.00 2023-07-07 21:52:54.000 188 22473.40 151.59 41472.11 88888.00 2023-07-07 21:52:55.000 188 22473.42 151.58 41472.11 47550.34 2023-07-07 21:52:56.000 188 22473.44 151.62 41472.14 88888.00 2023-07-07 21:52:57.000 188 22473.46 151.68 41472.16 88888.00 2023-07-07 21:52:58.000 188 22473.42 151.69 41472.13 88888.00 2023-07-07 21:52:59.000 188 22473.33 151.67 41472.08 88888.00 2023-07-07 21:53:00.000 188 22473.24 151.65 41472.05 47550.22 2023-07-07 21:53:01.000 188 22473.21 151.60 41472.06 88888.00 2023-07-07 21:53:02.000 188 22473.23 151.62 41472.14 88888.00 2023-07-07 21:53:03.000 188 22473.27 151.68 41472.20 88888.00 2023-07-07 21:53:04.000 188 22473.27 151.72 41472.14 88888.00 2023-07-07 21:53:05.000 188 22473.20 151.74 41472.11 47550.22 2023-07-07 21:53:06.000 188 22473.09 151.80 41472.16 88888.00 2023-07-07 21:53:07.000 188 22473.03 151.82 41472.17 88888.00 2023-07-07 21:53:08.000 188 22473.04 151.79 41472.15 88888.00 2023-07-07 21:53:09.000 188 22473.06 151.78 41472.21 88888.00 2023-07-07 21:53:10.000 188 22473.02 151.79 41472.29 47550.03 2023-07-07 21:53:11.000 188 22472.92 151.84 41472.29 88888.00 2023-07-07 21:53:12.000 188 22472.77 151.90 41472.25 88888.00 2023-07-07 21:53:13.000 188 22472.68 151.95 41472.21 88888.00 2023-07-07 21:53:14.000 188 22472.69 151.96 41472.19 88888.00 2023-07-07 21:53:15.000 188 22472.69 151.97 41472.18 47549.94 2023-07-07 21:53:16.000 188 22472.65 152.05 41472.19 88888.00 2023-07-07 21:53:17.000 188 22472.62 152.16 41472.17 88888.00 2023-07-07 21:53:18.000 188 22472.61 152.24 41472.08 88888.00 2023-07-07 21:53:19.000 188 22472.62 152.29 41472.04 88888.00 2023-07-07 21:53:20.000 188 22472.66 152.40 41472.09 47549.85 2023-07-07 21:53:21.000 188 22472.68 152.51 41472.07 88888.00 2023-07-07 21:53:22.000 188 22472.65 152.56 41472.02 88888.00 2023-07-07 21:53:23.000 188 22472.62 152.62 41472.06 88888.00 2023-07-07 21:53:24.000 188 22472.62 152.69 41472.15 88888.00 2023-07-07 21:53:25.000 188 22472.66 152.72 41472.19 47549.88 2023-07-07 21:53:26.000 188 22472.67 152.68 41472.16 88888.00 2023-07-07 21:53:27.000 188 22472.61 152.65 41472.13 88888.00 2023-07-07 21:53:28.000 188 22472.53 152.68 41472.14 88888.00 2023-07-07 21:53:29.000 188 22472.50 152.69 41472.14 88888.00 2023-07-07 21:53:30.000 188 22472.50 152.67 41472.13 47549.79 2023-07-07 21:53:31.000 188 22472.50 152.71 41472.13 88888.00 2023-07-07 21:53:32.000 188 22472.50 152.82 41472.11 88888.00 2023-07-07 21:53:33.000 188 22472.53 152.87 41472.13 88888.00 2023-07-07 21:53:34.000 188 22472.54 152.86 41472.10 88888.00 2023-07-07 21:53:35.000 188 22472.52 152.81 41472.03 47549.80 2023-07-07 21:53:36.000 188 22472.51 152.79 41472.00 88888.00 2023-07-07 21:53:37.000 188 22472.52 152.86 41472.03 88888.00 2023-07-07 21:53:38.000 188 22472.55 153.00 41472.03 88888.00 2023-07-07 21:53:39.000 188 22472.60 153.12 41471.98 88888.00 2023-07-07 21:53:40.000 188 22472.62 153.13 41471.91 47549.83 2023-07-07 21:53:41.000 188 22472.59 153.11 41471.94 88888.00 2023-07-07 21:53:42.000 188 22472.61 153.16 41472.03 88888.00 2023-07-07 21:53:43.000 188 22472.69 153.27 41472.14 88888.00 2023-07-07 21:53:44.000 188 22472.76 153.33 41472.22 88888.00 2023-07-07 21:53:45.000 188 22472.77 153.35 41472.25 47549.79 2023-07-07 21:53:46.000 188 22472.73 153.42 41472.23 88888.00 2023-07-07 21:53:47.000 188 22472.73 153.55 41472.20 88888.00 2023-07-07 21:53:48.000 188 22472.76 153.62 41472.10 88888.00 2023-07-07 21:53:49.000 188 22472.77 153.62 41472.01 88888.00 2023-07-07 21:53:50.000 188 22472.82 153.62 41472.02 47549.92 2023-07-07 21:53:51.000 188 22472.88 153.61 41472.08 88888.00 2023-07-07 21:53:52.000 188 22472.91 153.57 41472.09 88888.00 2023-07-07 21:53:53.000 188 22472.90 153.53 41472.03 88888.00 2023-07-07 21:53:54.000 188 22472.89 153.53 41472.00 88888.00 2023-07-07 21:53:55.000 188 22472.94 153.54 41472.04 47549.96 2023-07-07 21:53:56.000 188 22473.02 153.51 41472.08 88888.00 2023-07-07 21:53:57.000 188 22473.08 153.51 41472.13 88888.00 2023-07-07 21:53:58.000 188 22473.10 153.57 41472.20 88888.00 2023-07-07 21:53:59.000 188 22473.09 153.57 41472.20 88888.00 2023-07-07 21:54:00.000 188 22473.07 153.52 41472.17 47550.06 2023-07-07 21:54:01.000 188 22473.06 153.48 41472.16 88888.00 2023-07-07 21:54:02.000 188 22473.07 153.46 41472.12 88888.00 2023-07-07 21:54:03.000 188 22473.11 153.45 41472.04 88888.00 2023-07-07 21:54:04.000 188 22473.13 153.49 41472.02 88888.00 2023-07-07 21:54:05.000 188 22473.07 153.53 41472.01 47550.04 2023-07-07 21:54:06.000 188 22472.98 153.51 41471.98 88888.00 2023-07-07 21:54:07.000 188 22472.96 153.47 41472.01 88888.00 2023-07-07 21:54:08.000 188 22472.98 153.45 41472.11 88888.00 2023-07-07 21:54:09.000 188 22472.98 153.48 41472.17 88888.00 2023-07-07 21:54:10.000 188 22472.99 153.46 41472.17 47550.00 2023-07-07 21:54:11.000 188 22472.97 153.38 41472.11 88888.00 2023-07-07 21:54:12.000 188 22472.92 153.38 41472.13 88888.00 2023-07-07 21:54:13.000 188 22472.91 153.45 41472.24 88888.00 2023-07-07 21:54:14.000 188 22472.89 153.49 41472.27 88888.00 2023-07-07 21:54:15.000 188 22472.79 153.44 41472.16 47549.92 2023-07-07 21:54:16.000 188 22472.66 153.36 41472.04 88888.00 2023-07-07 21:54:17.000 188 22472.58 153.36 41472.03 88888.00 2023-07-07 21:54:18.000 188 22472.54 153.43 41472.08 88888.00 2023-07-07 21:54:19.000 188 22472.54 153.44 41472.14 88888.00 2023-07-07 21:54:20.000 188 22472.54 153.36 41472.23 47549.82 2023-07-07 21:54:21.000 188 22472.50 153.30 41472.26 88888.00 2023-07-07 21:54:22.000 188 22472.47 153.29 41472.18 88888.00 2023-07-07 21:54:23.000 188 22472.44 153.33 41472.13 88888.00 2023-07-07 21:54:24.000 188 22472.40 153.34 41472.16 88888.00 2023-07-07 21:54:25.000 188 22472.33 153.33 41472.20 47549.73 2023-07-07 21:54:26.000 188 22472.25 153.32 41472.19 88888.00 2023-07-07 21:54:27.000 188 22472.16 153.33 41472.13 88888.00 2023-07-07 21:54:28.000 188 22472.10 153.35 41472.04 88888.00 2023-07-07 21:54:29.000 188 22472.09 153.38 41472.02 88888.00 2023-07-07 21:54:30.000 188 22472.09 153.42 41472.03 47549.59 2023-07-07 21:54:31.000 188 22472.07 153.48 41472.02 88888.00 2023-07-07 21:54:32.000 188 22472.02 153.50 41472.05 88888.00 2023-07-07 21:54:33.000 188 22471.99 153.42 41472.10 88888.00 2023-07-07 21:54:34.000 188 22471.98 153.35 41472.06 88888.00 2023-07-07 21:54:35.000 188 22471.95 153.36 41472.00 47549.56 2023-07-07 21:54:36.000 188 22471.90 153.37 41471.98 88888.00 2023-07-07 21:54:37.000 188 22471.86 153.40 41471.97 88888.00 2023-07-07 21:54:38.000 188 22471.87 153.44 41471.97 88888.00 2023-07-07 21:54:39.000 188 22471.93 153.50 41471.99 88888.00 2023-07-07 21:54:40.000 188 22471.97 153.58 41471.98 47549.49 2023-07-07 21:54:41.000 188 22471.95 153.61 41471.96 88888.00 2023-07-07 21:54:42.000 188 22471.89 153.62 41471.92 88888.00 2023-07-07 21:54:43.000 188 22471.81 153.63 41471.87 88888.00 2023-07-07 21:54:44.000 188 22471.78 153.65 41471.83 88888.00 2023-07-07 21:54:45.000 188 22471.81 153.68 41471.83 47549.48 2023-07-07 21:54:46.000 188 22471.86 153.73 41471.87 88888.00 2023-07-07 21:54:47.000 188 22471.92 153.77 41471.96 88888.00 2023-07-07 21:54:48.000 188 22471.96 153.81 41472.02 88888.00 2023-07-07 21:54:49.000 188 22471.98 153.84 41472.02 88888.00 2023-07-07 21:54:50.000 188 22472.03 153.82 41471.96 47549.46 2023-07-07 21:54:51.000 188 22472.06 153.80 41471.87 88888.00 2023-07-07 21:54:52.000 188 22471.98 153.81 41471.81 88888.00 2023-07-07 21:54:53.000 188 22471.92 153.87 41471.78 88888.00 2023-07-07 21:54:54.000 188 22471.99 153.94 41471.77 88888.00 2023-07-07 21:54:55.000 188 22472.11 154.02 41471.79 47549.41 2023-07-07 21:54:56.000 188 22472.18 154.09 41471.83 88888.00 2023-07-07 21:54:57.000 188 22472.21 154.13 41471.84 88888.00 2023-07-07 21:54:58.000 188 22472.24 154.12 41471.81 88888.00 2023-07-07 21:54:59.000 188 22472.29 154.11 41471.77 88888.00 2023-07-07 21:55:00.000 188 22472.30 154.11 41471.72 47549.49 2023-07-07 21:55:01.000 188 22472.24 154.10 41471.71 88888.00 2023-07-07 21:55:02.000 188 22472.19 154.15 41471.80 88888.00 2023-07-07 21:55:03.000 188 22472.24 154.21 41471.89 88888.00 2023-07-07 21:55:04.000 188 22472.32 154.24 41471.90 88888.00 2023-07-07 21:55:05.000 188 22472.33 154.26 41471.87 47549.49 2023-07-07 21:55:06.000 188 22472.29 154.22 41471.79 88888.00 2023-07-07 21:55:07.000 188 22472.30 154.20 41471.75 88888.00 2023-07-07 21:55:08.000 188 22472.35 154.28 41471.82 88888.00 2023-07-07 21:55:09.000 188 22472.30 154.36 41471.86 88888.00 2023-07-07 21:55:10.000 188 22472.20 154.34 41471.86 47549.51 2023-07-07 21:55:11.000 188 22472.18 154.26 41471.88 88888.00 2023-07-07 21:55:12.000 188 22472.19 154.19 41471.86 88888.00 2023-07-07 21:55:13.000 188 22472.20 154.17 41471.87 88888.00 2023-07-07 21:55:14.000 188 22472.22 154.18 41471.88 88888.00 2023-07-07 21:55:15.000 188 22472.19 154.12 41471.84 47549.49 2023-07-07 21:55:16.000 188 22472.13 154.03 41471.79 88888.00 2023-07-07 21:55:17.000 188 22472.07 154.01 41471.80 88888.00 2023-07-07 21:55:18.000 188 22472.03 154.07 41471.87 88888.00 2023-07-07 21:55:19.000 188 22472.01 154.14 41471.94 88888.00 2023-07-07 21:55:20.000 188 22472.01 154.17 41471.99 47549.40 2023-07-07 21:55:21.000 188 22472.03 154.16 41472.02 88888.00 2023-07-07 21:55:22.000 188 22472.04 154.17 41472.01 88888.00 2023-07-07 21:55:23.000 188 22472.03 154.18 41471.93 88888.00 2023-07-07 21:55:24.000 188 22472.02 154.19 41471.86 88888.00 2023-07-07 21:55:25.000 188 22472.00 154.25 41471.83 47549.43 2023-07-07 21:55:26.000 188 22471.98 154.34 41471.81 88888.00 2023-07-07 21:55:27.000 188 22472.02 154.44 41471.81 88888.00 2023-07-07 21:55:28.000 188 22472.07 154.51 41471.81 88888.00 2023-07-07 21:55:29.000 188 22472.09 154.53 41471.79 88888.00 2023-07-07 21:55:30.000 188 22472.12 154.54 41471.79 47549.41 2023-07-07 21:55:31.000 188 22472.15 154.56 41471.81 88888.00 2023-07-07 21:55:32.000 188 22472.14 154.59 41471.79 88888.00 2023-07-07 21:55:33.000 188 22472.11 154.63 41471.79 88888.00 2023-07-07 21:55:34.000 188 22472.13 154.67 41471.78 88888.00 2023-07-07 21:55:35.000 188 22472.23 154.70 41471.72 47549.44 2023-07-07 21:55:36.000 188 22472.31 154.71 41471.65 88888.00 2023-07-07 21:55:37.000 188 22472.34 154.73 41471.58 88888.00 2023-07-07 21:55:38.000 188 22472.35 154.78 41471.51 88888.00 2023-07-07 21:55:39.000 188 22472.37 154.82 41471.50 88888.00 2023-07-07 21:55:40.000 188 22472.44 154.88 41471.55 47549.44 2023-07-07 21:55:41.000 188 22472.49 154.94 41471.56 88888.00 2023-07-07 21:55:42.000 188 22472.46 154.96 41471.54 88888.00 2023-07-07 21:55:43.000 188 22472.41 154.99 41471.54 88888.00 2023-07-07 21:55:44.000 188 22472.36 155.01 41471.51 88888.00 2023-07-07 21:55:45.000 188 22472.35 155.02 41471.48 47549.55 2023-07-07 21:55:46.000 188 22472.38 155.05 41471.52 88888.00 2023-07-07 21:55:47.000 188 22472.41 155.09 41471.56 88888.00 2023-07-07 21:55:48.000 188 22472.40 155.09 41471.54 88888.00 2023-07-07 21:55:49.000 188 22472.40 155.06 41471.53 88888.00 2023-07-07 21:55:50.000 188 22472.41 155.02 41471.49 47549.54 2023-07-07 21:55:51.000 188 22472.43 155.00 41471.43 88888.00 2023-07-07 21:55:52.000 188 22472.48 155.01 41471.42 88888.00 2023-07-07 21:55:53.000 188 22472.49 155.02 41471.46 88888.00 2023-07-07 21:55:54.000 188 22472.45 155.04 41471.48 88888.00 2023-07-07 21:55:55.000 188 22472.41 155.07 41471.44 47549.55 2023-07-07 21:55:56.000 188 22472.36 155.07 41471.41 88888.00 2023-07-07 21:55:57.000 188 22472.31 155.03 41471.46 88888.00 2023-07-07 21:55:58.000 188 22472.26 154.98 41471.56 88888.00 2023-07-07 21:55:59.000 188 22472.27 154.96 41471.66 88888.00 2023-07-07 21:56:00.000 188 22472.27 154.98 41471.72 47549.45 2023-07-07 21:56:01.000 188 22472.20 155.01 41471.76 88888.00 2023-07-07 21:56:02.000 188 22472.13 155.03 41471.76 88888.00 2023-07-07 21:56:03.000 188 22472.08 155.05 41471.69 88888.00 2023-07-07 21:56:04.000 188 22472.02 155.03 41471.60 88888.00 2023-07-07 21:56:05.000 188 22471.99 154.99 41471.59 47549.37 2023-07-07 21:56:06.000 188 22472.01 155.00 41471.66 88888.00 2023-07-07 21:56:07.000 188 22471.99 155.07 41471.73 88888.00 2023-07-07 21:56:08.000 188 22471.89 155.13 41471.71 88888.00 2023-07-07 21:56:09.000 188 22471.83 155.16 41471.66 88888.00 2023-07-07 21:56:10.000 188 22471.87 155.19 41471.62 47549.36 2023-07-07 21:56:11.000 188 22471.94 155.25 41471.64 88888.00 2023-07-07 21:56:12.000 188 22472.00 155.29 41471.66 88888.00 2023-07-07 21:56:13.000 188 22472.04 155.29 41471.64 88888.00 2023-07-07 21:56:14.000 188 22472.04 155.32 41471.63 88888.00 2023-07-07 21:56:15.000 188 22472.02 155.39 41471.61 47549.32 2023-07-07 21:56:16.000 188 22472.02 155.46 41471.61 88888.00 2023-07-07 21:56:17.000 188 22472.07 155.55 41471.64 88888.00 2023-07-07 21:56:18.000 188 22472.14 155.63 41471.65 88888.00 2023-07-07 21:56:19.000 188 22472.15 155.65 41471.60 88888.00 2023-07-07 21:56:20.000 188 22472.11 155.62 41471.52 47549.39 2023-07-07 21:56:21.000 188 22472.12 155.62 41471.46 88888.00 2023-07-07 21:56:22.000 188 22472.21 155.61 41471.47 88888.00 2023-07-07 21:56:23.000 188 22472.31 155.64 41471.49 88888.00 2023-07-07 21:56:24.000 188 22472.37 155.71 41471.47 88888.00 2023-07-07 21:56:25.000 188 22472.42 155.80 41471.50 47549.46 2023-07-07 21:56:26.000 188 22472.48 155.88 41471.61 88888.00 2023-07-07 21:56:27.000 188 22472.50 155.94 41471.62 88888.00 2023-07-07 21:56:28.000 188 22472.47 155.98 41471.50 88888.00 2023-07-07 21:56:29.000 188 22472.54 156.01 41471.43 88888.00 2023-07-07 21:56:30.000 188 22472.69 156.07 41471.48 47549.62 2023-07-07 21:56:31.000 188 22472.76 156.09 41471.50 88888.00 2023-07-07 21:56:32.000 188 22472.78 156.08 41471.50 88888.00 2023-07-07 21:56:33.000 188 22472.82 156.10 41471.54 88888.00 2023-07-07 21:56:34.000 188 22472.82 156.13 41471.60 88888.00 2023-07-07 21:56:35.000 188 22472.80 156.10 41471.61 47549.69 2023-07-07 21:56:36.000 188 22472.82 156.07 41471.57 88888.00 2023-07-07 21:56:37.000 188 22472.86 156.11 41471.51 88888.00 2023-07-07 21:56:38.000 188 22472.86 156.19 41471.48 88888.00 2023-07-07 21:56:39.000 188 22472.85 156.22 41471.47 88888.00 2023-07-07 21:56:40.000 188 22472.87 156.19 41471.44 47549.73 2023-07-07 21:56:41.000 188 22472.92 156.19 41471.45 88888.00 2023-07-07 21:56:42.000 188 22472.98 156.26 41471.49 88888.00 2023-07-07 21:56:43.000 188 22473.00 156.29 41471.53 88888.00 2023-07-07 21:56:44.000 188 22473.02 156.31 41471.59 88888.00 2023-07-07 21:56:45.000 188 22473.10 156.29 41471.67 47549.88 2023-07-07 21:56:46.000 188 22473.16 156.25 41471.69 88888.00 2023-07-07 21:56:47.000 188 22473.19 156.26 41471.66 88888.00 2023-07-07 21:56:48.000 188 22473.22 156.27 41471.62 88888.00 2023-07-07 21:56:49.000 188 22473.23 156.25 41471.60 88888.00 2023-07-07 21:56:50.000 188 22473.21 156.26 41471.65 47549.92 2023-07-07 21:56:51.000 188 22473.19 156.22 41471.72 88888.00 2023-07-07 21:56:52.000 188 22473.19 156.14 41471.78 88888.00 2023-07-07 21:56:53.000 188 22473.23 156.12 41471.81 88888.00 2023-07-07 21:56:54.000 188 22473.24 156.12 41471.76 88888.00 2023-07-07 21:56:55.000 188 22473.17 156.02 41471.65 47549.92 2023-07-07 21:56:56.000 188 22473.12 155.91 41471.60 88888.00 2023-07-07 21:56:57.000 188 22473.09 155.92 41471.61 88888.00 2023-07-07 21:56:58.000 188 22473.05 156.00 41471.67 88888.00 2023-07-07 21:56:59.000 188 22473.02 156.02 41471.69 88888.00 2023-07-07 21:57:00.000 188 22472.99 155.94 41471.66 47549.83 2023-07-07 21:57:01.000 188 22472.95 155.85 41471.66 88888.00 2023-07-07 21:57:02.000 188 22472.90 155.75 41471.69 88888.00 2023-07-07 21:57:03.000 188 22472.85 155.69 41471.72 88888.00 2023-07-07 21:57:04.000 188 22472.81 155.76 41471.82 88888.00 2023-07-07 21:57:05.000 188 22472.78 155.82 41471.90 47549.82 2023-07-07 21:57:06.000 188 22472.76 155.78 41471.93 88888.00 2023-07-07 21:57:07.000 188 22472.74 155.75 41471.88 88888.00 2023-07-07 21:57:08.000 188 22472.70 155.76 41471.83 88888.00 2023-07-07 21:57:09.000 188 22472.66 155.78 41471.85 88888.00 2023-07-07 21:57:10.000 188 22472.66 155.80 41471.85 47549.71 2023-07-07 21:57:11.000 188 22472.69 155.81 41471.81 88888.00 2023-07-07 21:57:12.000 188 22472.72 155.84 41471.82 88888.00 2023-07-07 21:57:13.000 188 22472.72 155.88 41471.84 88888.00 2023-07-07 21:57:14.000 188 22472.73 155.93 41471.88 88888.00 2023-07-07 21:57:15.000 188 22472.73 155.99 41471.94 47549.71 2023-07-07 21:57:16.000 188 22472.71 156.00 41471.95 88888.00 2023-07-07 21:57:17.000 188 22472.73 155.98 41471.93 88888.00 2023-07-07 21:57:18.000 188 22472.78 155.99 41471.91 88888.00 2023-07-07 21:57:19.000 188 22472.82 156.06 41471.86 88888.00 2023-07-07 21:57:20.000 188 22472.84 156.10 41471.82 47549.74 2023-07-07 21:57:21.000 188 22472.87 156.16 41471.86 88888.00 2023-07-07 21:57:22.000 188 22472.88 156.21 41471.87 88888.00 2023-07-07 21:57:23.000 188 22472.90 156.24 41471.82 88888.00 2023-07-07 21:57:24.000 188 22472.94 156.25 41471.79 88888.00 2023-07-07 21:57:25.000 188 22473.00 156.26 41471.81 47549.75 2023-07-07 21:57:26.000 188 22473.10 156.27 41471.83 88888.00 2023-07-07 21:57:27.000 188 22473.13 156.26 41471.80 88888.00 2023-07-07 21:57:28.000 188 22473.07 156.20 41471.75 88888.00 2023-07-07 21:57:29.000 188 22473.02 156.17 41471.73 88888.00 2023-07-07 21:57:30.000 188 22473.02 156.24 41471.79 47549.78 2023-07-07 21:57:31.000 188 22473.06 156.34 41471.81 88888.00 2023-07-07 21:57:32.000 188 22473.10 156.37 41471.78 88888.00 2023-07-07 21:57:33.000 188 22473.11 156.40 41471.74 88888.00 2023-07-07 21:57:34.000 188 22473.09 156.44 41471.78 88888.00 2023-07-07 21:57:35.000 188 22473.09 156.42 41471.83 47549.81 2023-07-07 21:57:36.000 188 22473.12 156.36 41471.82 88888.00 2023-07-07 21:57:37.000 188 22473.16 156.32 41471.81 88888.00 2023-07-07 21:57:38.000 188 22473.21 156.33 41471.84 88888.00 2023-07-07 21:57:39.000 188 22473.24 156.35 41471.91 88888.00 2023-07-07 21:57:40.000 188 22473.23 156.39 41472.00 47549.85 2023-07-07 21:57:41.000 188 22473.18 156.42 41472.02 88888.00 2023-07-07 21:57:42.000 188 22473.11 156.44 41471.94 88888.00 2023-07-07 21:57:43.000 188 22473.06 156.46 41471.87 88888.00 2023-07-07 21:57:44.000 188 22473.08 156.48 41471.86 88888.00 2023-07-07 21:57:45.000 188 22473.12 156.47 41471.87 47549.83 2023-07-07 21:57:46.000 188 22473.15 156.41 41471.85 88888.00 2023-07-07 21:57:47.000 188 22473.14 156.37 41471.79 88888.00 2023-07-07 21:57:48.000 188 22473.15 156.35 41471.71 88888.00 2023-07-07 21:57:49.000 188 22473.18 156.31 41471.69 88888.00 2023-07-07 21:57:50.000 188 22473.18 156.22 41471.76 47549.86 2023-07-07 21:57:51.000 188 22473.16 156.18 41471.81 88888.00 2023-07-07 21:57:52.000 188 22473.16 156.22 41471.79 88888.00 2023-07-07 21:57:53.000 188 22473.17 156.27 41471.74 88888.00 2023-07-07 21:57:54.000 188 22473.19 156.28 41471.70 88888.00 2023-07-07 21:57:55.000 188 22473.22 156.24 41471.69 47549.91 2023-07-07 21:57:56.000 188 22473.25 156.21 41471.73 88888.00 2023-07-07 21:57:57.000 188 22473.31 156.23 41471.81 88888.00 2023-07-07 21:57:58.000 188 22473.36 156.24 41471.89 88888.00 2023-07-07 21:57:59.000 188 22473.37 156.24 41471.91 88888.00 2023-07-07 21:58:00.000 188 22473.37 156.26 41471.83 47549.89 2023-07-07 21:58:01.000 188 22473.37 156.28 41471.79 88888.00 2023-07-07 21:58:02.000 188 22473.34 156.31 41471.80 88888.00 2023-07-07 21:58:03.000 188 22473.33 156.40 41471.80 88888.00 2023-07-07 21:58:04.000 188 22473.37 156.47 41471.82 88888.00 2023-07-07 21:58:05.000 188 22473.44 156.49 41471.84 47549.99 2023-07-07 21:58:06.000 188 22473.51 156.48 41471.84 88888.00 2023-07-07 21:58:07.000 188 22473.57 156.48 41471.88 88888.00 2023-07-07 21:58:08.000 188 22473.62 156.45 41471.91 88888.00 2023-07-07 21:58:09.000 188 22473.66 156.37 41471.78 88888.00 2023-07-07 21:58:10.000 188 22473.64 156.29 41471.62 47550.03 2023-07-07 21:58:11.000 188 22473.63 156.29 41471.67 88888.00 2023-07-07 21:58:12.000 188 22473.68 156.35 41471.84 88888.00 2023-07-07 21:58:13.000 188 22473.72 156.41 41471.87 88888.00 2023-07-07 21:58:14.000 188 22473.76 156.44 41471.77 88888.00 2023-07-07 21:58:15.000 188 22473.80 156.45 41471.76 47550.10 2023-07-07 21:58:16.000 188 22473.83 156.44 41471.85 88888.00 2023-07-07 21:58:17.000 188 22473.84 156.41 41471.87 88888.00 2023-07-07 21:58:18.000 188 22473.82 156.39 41471.82 88888.00 2023-07-07 21:58:19.000 188 22473.82 156.42 41471.85 88888.00 2023-07-07 21:58:20.000 188 22473.88 156.46 41471.93 47550.13 2023-07-07 21:58:21.000 188 22473.93 156.47 41471.93 88888.00 2023-07-07 21:58:22.000 188 22473.93 156.43 41471.86 88888.00 2023-07-07 21:58:23.000 188 22473.92 156.41 41471.79 88888.00 2023-07-07 21:58:24.000 188 22473.94 156.47 41471.77 88888.00 2023-07-07 21:58:25.000 188 22473.98 156.55 41471.79 47550.21 2023-07-07 21:58:26.000 188 22473.99 156.57 41471.79 88888.00 2023-07-07 21:58:27.000 188 22473.99 156.59 41471.73 88888.00 2023-07-07 21:58:28.000 188 22474.02 156.58 41471.64 88888.00 2023-07-07 21:58:29.000 188 22474.08 156.55 41471.62 88888.00 2023-07-07 21:58:30.000 188 22474.15 156.58 41471.67 47550.32 2023-07-07 21:58:31.000 188 22474.19 156.68 41471.68 88888.00 2023-07-07 21:58:32.000 188 22474.25 156.80 41471.66 88888.00 2023-07-07 21:58:33.000 188 22474.33 156.88 41471.69 88888.00 2023-07-07 21:58:34.000 188 22474.39 156.88 41471.71 88888.00 2023-07-07 21:58:35.000 188 22474.44 156.87 41471.73 47550.38 2023-07-07 21:58:36.000 188 22474.49 156.88 41471.77 88888.00 2023-07-07 21:58:37.000 188 22474.56 156.94 41471.77 88888.00 2023-07-07 21:58:38.000 188 22474.59 157.02 41471.69 88888.00 2023-07-07 21:58:39.000 188 22474.60 157.05 41471.63 88888.00 2023-07-07 21:58:40.000 188 22474.69 157.05 41471.65 47550.50 2023-07-07 21:58:41.000 188 22474.81 157.08 41471.68 88888.00 2023-07-07 21:58:42.000 188 22474.89 157.10 41471.67 88888.00 2023-07-07 21:58:43.000 188 22474.89 157.10 41471.64 88888.00 2023-07-07 21:58:44.000 188 22474.86 157.10 41471.64 88888.00 2023-07-07 21:58:45.000 188 22474.88 157.13 41471.72 47550.54 2023-07-07 21:58:46.000 188 22474.92 157.20 41471.84 88888.00 2023-07-07 21:58:47.000 188 22474.94 157.26 41471.88 88888.00 2023-07-07 21:58:48.000 188 22474.98 157.27 41471.80 88888.00 2023-07-07 21:58:49.000 188 22475.06 157.28 41471.75 88888.00 2023-07-07 21:58:50.000 188 22475.10 157.29 41471.77 47550.66 2023-07-07 21:58:51.000 188 22475.10 157.23 41471.76 88888.00 2023-07-07 21:58:52.000 188 22475.09 157.16 41471.70 88888.00 2023-07-07 21:58:53.000 188 22475.10 157.17 41471.63 88888.00 2023-07-07 21:58:54.000 188 22475.06 157.22 41471.57 88888.00 2023-07-07 21:58:55.000 188 22475.01 157.24 41471.57 47550.68 2023-07-07 21:58:56.000 188 22475.01 157.24 41471.61 88888.00 2023-07-07 21:58:57.000 188 22475.04 157.27 41471.70 88888.00 2023-07-07 21:58:58.000 188 22475.04 157.28 41471.77 88888.00 2023-07-07 21:58:59.000 188 22474.97 157.26 41471.69 88888.00 2023-07-07 21:59:00.000 188 22474.89 157.24 41471.61 47550.71 2023-07-07 21:59:01.000 188 22474.89 157.20 41471.63 88888.00 2023-07-07 21:59:02.000 188 22474.95 157.17 41471.70 88888.00 2023-07-07 21:59:03.000 188 22474.98 157.21 41471.73 88888.00 2023-07-07 21:59:04.000 188 22474.98 157.25 41471.70 88888.00 2023-07-07 21:59:05.000 188 22474.98 157.23 41471.67 47550.77 2023-07-07 21:59:06.000 188 22474.94 157.17 41471.69 88888.00 2023-07-07 21:59:07.000 188 22474.91 157.09 41471.68 88888.00 2023-07-07 21:59:08.000 188 22474.88 157.06 41471.62 88888.00 2023-07-07 21:59:09.000 188 22474.84 157.11 41471.60 88888.00 2023-07-07 21:59:10.000 188 22474.82 157.14 41471.61 47550.77 2023-07-07 21:59:11.000 188 22474.86 157.11 41471.58 88888.00 2023-07-07 21:59:12.000 188 22474.94 157.05 41471.52 88888.00 2023-07-07 21:59:13.000 188 22474.98 157.02 41471.47 88888.00 2023-07-07 21:59:14.000 188 22474.97 157.04 41471.50 88888.00 2023-07-07 21:59:15.000 188 22474.95 157.08 41471.56 47550.72 2023-07-07 21:59:16.000 188 22474.98 157.03 41471.56 88888.00 2023-07-07 21:59:17.000 188 22475.08 156.88 41471.50 88888.00 2023-07-07 21:59:18.000 188 22475.12 156.76 41471.46 88888.00 2023-07-07 21:59:19.000 188 22475.06 156.73 41471.48 88888.00 2023-07-07 21:59:20.000 188 22474.95 156.73 41471.46 47550.42 2023-07-07 21:59:21.000 188 22474.87 156.70 41471.37 88888.00 2023-07-07 21:59:22.000 188 22474.85 156.63 41471.31 88888.00 2023-07-07 21:59:23.000 188 22474.91 156.46 41471.29 88888.00 2023-07-07 21:59:24.000 188 22475.05 156.25 41471.23 88888.00 2023-07-07 21:59:25.000 188 22475.29 156.05 41471.16 47550.53 2023-07-07 21:59:26.000 188 22475.62 155.81 41471.06 88888.00 2023-07-07 21:59:27.000 188 22475.98 155.52 41470.93 88888.00 2023-07-07 21:59:28.000 188 22476.34 155.22 41470.75 88888.00 2023-07-07 21:59:29.000 188 22476.88 154.83 41470.49 88888.00 2023-07-07 21:59:30.000 188 22477.84 154.40 41470.11 47550.27 2023-07-07 21:59:31.000 188 22479.12 154.43 41469.51 88888.00 2023-07-07 21:59:32.000 188 22479.80 155.59 41468.85 88888.00 2023-07-07 21:59:33.000 188 22478.88 157.48 41468.59 88888.00 2023-07-07 21:59:34.000 188 22476.84 158.77 41468.98 88888.00 2023-07-07 21:59:35.000 188 22475.30 158.90 41469.77 47550.26 2023-07-07 21:59:36.000 188 22474.91 158.49 41470.50 88888.00 2023-07-07 21:59:37.000 188 22475.09 158.13 41470.98 88888.00 2023-07-07 21:59:38.000 188 22475.28 157.94 41471.30 88888.00 2023-07-07 21:59:39.000 188 22475.45 157.86 41471.53 88888.00 2023-07-07 21:59:40.000 188 22475.60 157.81 41471.67 47551.08 2023-07-07 21:59:41.000 188 22475.65 157.74 41471.80 88888.00 2023-07-07 21:59:42.000 188 22475.68 157.69 41471.86 88888.00 2023-07-07 21:59:43.000 188 22475.76 157.67 41471.82 88888.00 2023-07-07 21:59:44.000 188 22475.89 157.72 41471.83 88888.00 2023-07-07 21:59:45.000 188 22476.03 157.78 41471.91 47551.28 2023-07-07 21:59:46.000 188 22476.10 157.74 41471.90 88888.00 2023-07-07 21:59:47.000 188 22476.12 157.69 41471.88 88888.00 2023-07-07 21:59:48.000 188 22476.20 157.70 41471.90 88888.00 2023-07-07 21:59:49.000 188 22476.27 157.72 41471.90 88888.00 2023-07-07 21:59:50.000 188 22476.28 157.72 41471.89 47551.41 2023-07-07 21:59:51.000 188 22476.31 157.68 41471.91 88888.00 2023-07-07 21:59:52.000 188 22476.33 157.63 41471.91 88888.00 2023-07-07 21:59:53.000 188 22476.31 157.55 41471.89 88888.00 2023-07-07 21:59:54.000 188 22476.29 157.49 41471.84 88888.00 2023-07-07 21:59:55.000 188 22476.33 157.49 41471.83 47551.48 2023-07-07 21:59:56.000 188 22476.36 157.48 41471.86 88888.00 2023-07-07 21:59:57.000 188 22476.37 157.45 41471.91 88888.00 2023-07-07 21:59:58.000 188 22476.37 157.47 41471.95 88888.00 2023-07-07 21:59:59.000 188 22476.34 157.46 41471.94 88888.00 2023-07-07 22:00:00.000 188 22476.32 157.40 41471.98 47551.56 2023-07-07 22:00:01.000 188 22476.35 157.37 41472.01 88888.00 2023-07-07 22:00:02.000 188 22476.41 157.36 41471.96 88888.00 2023-07-07 22:00:03.000 188 22476.46 157.38 41471.96 88888.00 2023-07-07 22:00:04.000 188 22476.49 157.41 41472.05 88888.00 2023-07-07 22:00:05.000 188 22476.52 157.42 41472.09 47551.61 2023-07-07 22:00:06.000 188 22476.54 157.39 41472.05 88888.00 2023-07-07 22:00:07.000 188 22476.54 157.38 41472.06 88888.00 2023-07-07 22:00:08.000 188 22476.52 157.39 41472.07 88888.00 2023-07-07 22:00:09.000 188 22476.47 157.35 41472.00 88888.00 2023-07-07 22:00:10.000 188 22476.44 157.28 41471.93 47551.72 2023-07-07 22:00:11.000 188 22476.48 157.22 41471.94 88888.00 2023-07-07 22:00:12.000 188 22476.58 157.21 41472.04 88888.00 2023-07-07 22:00:13.000 188 22476.69 157.21 41472.11 88888.00 2023-07-07 22:00:14.000 188 22476.77 157.20 41472.10 88888.00 2023-07-07 22:00:15.000 188 22476.73 157.21 41472.04 47551.76 2023-07-07 22:00:16.000 188 22476.60 157.20 41472.00 88888.00 2023-07-07 22:00:17.000 188 22476.56 157.19 41472.06 88888.00 2023-07-07 22:00:18.000 188 22476.60 157.16 41472.15 88888.00 2023-07-07 22:00:19.000 188 22476.62 157.11 41472.15 88888.00 2023-07-07 22:00:20.000 188 22476.69 157.14 41472.14 47551.83 2023-07-07 22:00:21.000 188 22476.81 157.21 41472.16 88888.00 2023-07-07 22:00:22.000 188 22476.88 157.20 41472.13 88888.00 2023-07-07 22:00:23.000 188 22476.91 157.17 41472.12 88888.00 2023-07-07 22:00:24.000 188 22476.92 157.18 41472.17 88888.00 2023-07-07 22:00:25.000 188 22476.89 157.21 41472.15 47551.88 2023-07-07 22:00:26.000 188 22476.88 157.26 41472.11 88888.00 2023-07-07 22:00:27.000 188 22476.94 157.28 41472.13 88888.00 2023-07-07 22:00:28.000 188 22476.99 157.26 41472.13 88888.00 2023-07-07 22:00:29.000 188 22477.03 157.25 41472.06 88888.00 2023-07-07 22:00:30.000 188 22477.07 157.23 41472.02 47551.97 2023-07-07 22:00:31.000 188 22477.07 157.20 41472.02 88888.00 2023-07-07 22:00:32.000 188 22477.04 157.21 41472.00 88888.00 2023-07-07 22:00:33.000 188 22477.02 157.28 41471.98 88888.00 2023-07-07 22:00:34.000 188 22477.05 157.32 41472.00 88888.00 2023-07-07 22:00:35.000 188 22477.08 157.27 41472.06 47552.03 2023-07-07 22:00:36.000 188 22477.06 157.18 41472.05 88888.00 2023-07-07 22:00:37.000 188 22477.03 157.15 41472.02 88888.00 2023-07-07 22:00:38.000 188 22477.03 157.15 41471.98 88888.00 2023-07-07 22:00:39.000 188 22477.02 157.09 41471.94 88888.00 2023-07-07 22:00:40.000 188 22476.99 157.04 41471.98 47552.04 2023-07-07 22:00:41.000 188 22476.99 157.05 41472.07 88888.00 2023-07-07 22:00:42.000 188 22476.99 157.06 41472.16 88888.00 2023-07-07 22:00:43.000 188 22476.97 157.02 41472.18 88888.00 2023-07-07 22:00:44.000 188 22476.93 156.92 41472.14 88888.00 2023-07-07 22:00:45.000 188 22476.93 156.85 41472.12 47552.03 2023-07-07 22:00:46.000 188 22476.94 156.81 41472.16 88888.00 2023-07-07 22:00:47.000 188 22476.94 156.76 41472.17 88888.00 2023-07-07 22:00:48.000 188 22476.94 156.71 41472.13 88888.00 2023-07-07 22:00:49.000 188 22477.00 156.72 41472.11 88888.00 2023-07-07 22:00:50.000 188 22477.01 156.78 41472.11 47551.98 2023-07-07 22:00:51.000 188 22476.94 156.83 41472.07 88888.00 2023-07-07 22:00:52.000 188 22476.89 156.80 41472.07 88888.00 2023-07-07 22:00:53.000 188 22476.92 156.76 41472.14 88888.00 2023-07-07 22:00:54.000 188 22476.97 156.76 41472.17 88888.00 2023-07-07 22:00:55.000 188 22476.96 156.79 41472.14 47552.02 2023-07-07 22:00:56.000 188 22476.91 156.81 41472.09 88888.00 2023-07-07 22:00:57.000 188 22476.86 156.82 41472.05 88888.00 2023-07-07 22:00:58.000 188 22476.87 156.82 41472.04 88888.00 2023-07-07 22:00:59.000 188 22476.95 156.83 41472.06 88888.00 2023-07-07 22:01:00.000 188 22476.98 156.85 41472.12 47552.00 2023-07-07 22:01:01.000 188 22476.93 156.87 41472.19 88888.00 2023-07-07 22:01:02.000 188 22476.90 156.83 41472.22 88888.00 2023-07-07 22:01:03.000 188 22476.91 156.76 41472.19 88888.00 2023-07-07 22:01:04.000 188 22476.93 156.77 41472.14 88888.00 2023-07-07 22:01:05.000 188 22476.98 156.84 41472.08 47552.00 2023-07-07 22:01:06.000 188 22477.06 156.87 41472.02 88888.00 2023-07-07 22:01:07.000 188 22477.11 156.88 41472.02 88888.00 2023-07-07 22:01:08.000 188 22477.10 156.88 41472.09 88888.00 2023-07-07 22:01:09.000 188 22477.09 156.90 41472.15 88888.00 2023-07-07 22:01:10.000 188 22477.10 156.93 41472.14 47552.05 2023-07-07 22:01:11.000 188 22477.09 156.92 41472.09 88888.00 2023-07-07 22:01:12.000 188 22477.10 156.90 41472.11 88888.00 2023-07-07 22:01:13.000 188 22477.16 156.91 41472.18 88888.00 2023-07-07 22:01:14.000 188 22477.22 156.89 41472.13 88888.00 2023-07-07 22:01:15.000 188 22477.23 156.81 41472.02 47552.08 2023-07-07 22:01:16.000 188 22477.20 156.75 41472.00 88888.00 2023-07-07 22:01:17.000 188 22477.19 156.77 41472.04 88888.00 2023-07-07 22:01:18.000 188 22477.24 156.82 41472.05 88888.00 2023-07-07 22:01:19.000 188 22477.31 156.81 41472.00 88888.00 2023-07-07 22:01:20.000 188 22477.35 156.73 41471.96 47552.15 2023-07-07 22:01:21.000 188 22477.39 156.68 41472.00 88888.00 2023-07-07 22:01:22.000 188 22477.44 156.71 41472.08 88888.00 2023-07-07 22:01:23.000 188 22477.45 156.77 41472.09 88888.00 2023-07-07 22:01:24.000 188 22477.42 156.77 41472.07 88888.00 2023-07-07 22:01:25.000 188 22477.40 156.70 41472.11 47552.14 2023-07-07 22:01:26.000 188 22477.41 156.63 41472.15 88888.00 2023-07-07 22:01:27.000 188 22477.41 156.62 41472.11 88888.00 2023-07-07 22:01:28.000 188 22477.41 156.64 41472.00 88888.00 2023-07-07 22:01:29.000 188 22477.44 156.65 41471.98 88888.00 2023-07-07 22:01:30.000 188 22477.46 156.66 41472.04 47552.19 2023-07-07 22:01:31.000 188 22477.45 156.61 41472.05 88888.00 2023-07-07 22:01:32.000 188 22477.48 156.56 41472.03 88888.00 2023-07-07 22:01:33.000 188 22477.53 156.57 41472.14 88888.00 2023-07-07 22:01:34.000 188 22477.53 156.57 41472.28 88888.00 2023-07-07 22:01:35.000 188 22477.49 156.53 41472.31 47552.23 2023-07-07 22:01:36.000 188 22477.50 156.51 41472.24 88888.00 2023-07-07 22:01:37.000 188 22477.53 156.49 41472.15 88888.00 2023-07-07 22:01:38.000 188 22477.54 156.44 41472.09 88888.00 2023-07-07 22:01:39.000 188 22477.55 156.41 41472.09 88888.00 2023-07-07 22:01:40.000 188 22477.60 156.43 41472.15 47552.25 2023-07-07 22:01:41.000 188 22477.64 156.46 41472.18 88888.00 2023-07-07 22:01:42.000 188 22477.65 156.49 41472.13 88888.00 2023-07-07 22:01:43.000 188 22477.67 156.55 41472.11 88888.00 2023-07-07 22:01:44.000 188 22477.73 156.56 41472.14 88888.00 2023-07-07 22:01:45.000 188 22477.76 156.50 41472.20 47552.34 2023-07-07 22:01:46.000 188 22477.73 156.40 41472.26 88888.00 2023-07-07 22:01:47.000 188 22477.69 156.32 41472.32 88888.00 2023-07-07 22:01:48.000 188 22477.71 156.34 41472.40 88888.00 2023-07-07 22:01:49.000 188 22477.78 156.44 41472.48 88888.00 2023-07-07 22:01:50.000 188 22477.81 156.44 41472.50 47552.32 2023-07-07 22:01:51.000 188 22477.78 156.37 41472.48 88888.00 2023-07-07 22:01:52.000 188 22477.70 156.35 41472.39 88888.00 2023-07-07 22:01:53.000 188 22477.65 156.35 41472.30 88888.00 2023-07-07 22:01:54.000 188 22477.65 156.32 41472.32 88888.00 2023-07-07 22:01:55.000 188 22477.65 156.28 41472.37 47552.33 2023-07-07 22:01:56.000 188 22477.62 156.25 41472.38 88888.00 2023-07-07 22:01:57.000 188 22477.62 156.30 41472.44 88888.00 2023-07-07 22:01:58.000 188 22477.63 156.39 41472.44 88888.00 2023-07-07 22:01:59.000 188 22477.60 156.44 41472.33 88888.00 2023-07-07 22:02:00.000 188 22477.57 156.46 41472.28 47552.31 2023-07-07 22:02:01.000 188 22477.56 156.42 41472.29 88888.00 2023-07-07 22:02:02.000 188 22477.56 156.37 41472.28 88888.00 2023-07-07 22:02:03.000 188 22477.53 156.43 41472.29 88888.00 2023-07-07 22:02:04.000 188 22477.51 156.52 41472.25 88888.00 2023-07-07 22:02:05.000 188 22477.52 156.56 41472.19 47552.29 2023-07-07 22:02:06.000 188 22477.56 156.55 41472.15 88888.00 2023-07-07 22:02:07.000 188 22477.60 156.56 41472.13 88888.00 2023-07-07 22:02:08.000 188 22477.69 156.63 41472.17 88888.00 2023-07-07 22:02:09.000 188 22477.78 156.70 41472.23 88888.00 2023-07-07 22:02:10.000 188 22477.80 156.68 41472.21 47552.24 2023-07-07 22:02:11.000 188 22477.79 156.62 41472.14 88888.00 2023-07-07 22:02:12.000 188 22477.76 156.58 41472.09 88888.00 2023-07-07 22:02:13.000 188 22477.74 156.59 41472.14 88888.00 2023-07-07 22:02:14.000 188 22477.75 156.67 41472.21 88888.00 2023-07-07 22:02:15.000 188 22477.76 156.76 41472.18 47552.21 2023-07-07 22:02:16.000 188 22477.77 156.78 41472.13 88888.00 2023-07-07 22:02:17.000 188 22477.78 156.75 41472.10 88888.00 2023-07-07 22:02:18.000 188 22477.74 156.73 41472.06 88888.00 2023-07-07 22:02:19.000 188 22477.70 156.79 41472.07 88888.00 2023-07-07 22:02:20.000 188 22477.76 156.88 41472.14 47552.28 2023-07-07 22:02:21.000 188 22477.84 156.94 41472.26 88888.00 2023-07-07 22:02:22.000 188 22477.87 156.99 41472.34 88888.00 2023-07-07 22:02:23.000 188 22477.90 157.02 41472.32 88888.00 2023-07-07 22:02:24.000 188 22477.92 157.04 41472.21 88888.00 2023-07-07 22:02:25.000 188 22477.90 157.02 41472.18 47552.27 2023-07-07 22:02:26.000 188 22477.84 156.94 41472.16 88888.00 2023-07-07 22:02:27.000 188 22477.77 156.87 41472.05 88888.00 2023-07-07 22:02:28.000 188 22477.71 156.82 41471.97 88888.00 2023-07-07 22:02:29.000 188 22477.65 156.83 41471.96 88888.00 2023-07-07 22:02:30.000 188 22477.59 156.91 41471.95 47552.28 2023-07-07 22:02:31.000 188 22477.58 156.94 41471.96 88888.00 2023-07-07 22:02:32.000 188 22477.60 156.89 41472.03 88888.00 2023-07-07 22:02:33.000 188 22477.58 156.84 41472.14 88888.00 2023-07-07 22:02:34.000 188 22477.51 156.83 41472.18 88888.00 2023-07-07 22:02:35.000 188 22477.44 156.82 41472.10 47552.23 2023-07-07 22:02:36.000 188 22477.44 156.82 41472.04 88888.00 2023-07-07 22:02:37.000 188 22477.51 156.83 41472.06 88888.00 2023-07-07 22:02:38.000 188 22477.53 156.83 41472.06 88888.00 2023-07-07 22:02:39.000 188 22477.51 156.84 41472.06 88888.00 2023-07-07 22:02:40.000 188 22477.49 156.84 41472.07 47552.26 2023-07-07 22:02:41.000 188 22477.50 156.77 41472.12 88888.00 2023-07-07 22:02:42.000 188 22477.52 156.66 41472.14 88888.00 2023-07-07 22:02:43.000 188 22477.56 156.63 41472.15 88888.00 2023-07-07 22:02:44.000 188 22477.56 156.67 41472.20 88888.00 2023-07-07 22:02:45.000 188 22477.51 156.62 41472.17 47552.22 2023-07-07 22:02:46.000 188 22477.47 156.55 41472.13 88888.00 2023-07-07 22:02:47.000 188 22477.48 156.56 41472.20 88888.00 2023-07-07 22:02:48.000 188 22477.53 156.63 41472.29 88888.00 2023-07-07 22:02:49.000 188 22477.54 156.71 41472.32 88888.00 2023-07-07 22:02:50.000 188 22477.51 156.75 41472.31 47552.23 2023-07-07 22:02:51.000 188 22477.49 156.74 41472.21 88888.00 2023-07-07 22:02:52.000 188 22477.49 156.68 41472.07 88888.00 2023-07-07 22:02:53.000 188 22477.51 156.66 41471.98 88888.00 2023-07-07 22:02:54.000 188 22477.55 156.72 41472.00 88888.00 2023-07-07 22:02:55.000 188 22477.64 156.79 41472.11 47552.27 2023-07-07 22:02:56.000 188 22477.73 156.85 41472.18 88888.00 2023-07-07 22:02:57.000 188 22477.77 156.84 41472.18 88888.00 2023-07-07 22:02:58.000 188 22477.72 156.73 41472.15 88888.00 2023-07-07 22:02:59.000 188 22477.68 156.65 41472.14 88888.00 2023-07-07 22:03:00.000 188 22477.72 156.67 41472.17 47552.31 2023-07-07 22:03:01.000 188 22477.78 156.72 41472.19 88888.00 2023-07-07 22:03:02.000 188 22477.83 156.74 41472.18 88888.00 2023-07-07 22:03:03.000 188 22477.86 156.78 41472.14 88888.00 2023-07-07 22:03:04.000 188 22477.90 156.76 41472.07 88888.00 2023-07-07 22:03:05.000 188 22477.92 156.71 41472.03 47552.40 2023-07-07 22:03:06.000 188 22477.93 156.70 41472.07 88888.00 2023-07-07 22:03:07.000 188 22477.98 156.73 41472.14 88888.00 2023-07-07 22:03:08.000 188 22478.00 156.69 41472.18 88888.00 2023-07-07 22:03:09.000 188 22478.00 156.59 41472.11 88888.00 2023-07-07 22:03:10.000 188 22478.00 156.54 41471.98 47552.39 2023-07-07 22:03:11.000 188 22478.04 156.55 41471.96 88888.00 2023-07-07 22:03:12.000 188 22478.09 156.59 41472.02 88888.00 2023-07-07 22:03:13.000 188 22478.08 156.62 41472.05 88888.00 2023-07-07 22:03:14.000 188 22478.07 156.66 41472.12 88888.00 2023-07-07 22:03:15.000 188 22478.08 156.69 41472.20 47552.42 2023-07-07 22:03:16.000 188 22478.06 156.70 41472.23 88888.00 2023-07-07 22:03:17.000 188 22477.98 156.65 41472.18 88888.00 2023-07-07 22:03:18.000 188 22477.92 156.59 41472.06 88888.00 2023-07-07 22:03:19.000 188 22477.88 156.60 41472.02 88888.00 2023-07-07 22:03:20.000 188 22477.89 156.61 41472.12 47552.40 2023-07-07 22:03:21.000 188 22477.94 156.57 41472.20 88888.00 2023-07-07 22:03:22.000 188 22478.01 156.57 41472.19 88888.00 2023-07-07 22:03:23.000 188 22478.07 156.56 41472.18 88888.00 2023-07-07 22:03:24.000 188 22478.08 156.48 41472.18 88888.00 2023-07-07 22:03:25.000 188 22478.05 156.38 41472.17 47552.43 2023-07-07 22:03:26.000 188 22478.03 156.32 41472.17 88888.00 2023-07-07 22:03:27.000 188 22478.03 156.29 41472.17 88888.00 2023-07-07 22:03:28.000 188 22477.96 156.31 41472.20 88888.00 2023-07-07 22:03:29.000 188 22477.86 156.33 41472.24 88888.00 2023-07-07 22:03:30.000 188 22477.86 156.32 41472.26 47552.41 2023-07-07 22:03:31.000 188 22477.93 156.35 41472.28 88888.00 2023-07-07 22:03:32.000 188 22477.91 156.36 41472.25 88888.00 2023-07-07 22:03:33.000 188 22477.83 156.32 41472.19 88888.00 2023-07-07 22:03:34.000 188 22477.78 156.22 41472.14 88888.00 2023-07-07 22:03:35.000 188 22477.74 156.10 41472.06 47552.35 2023-07-07 22:03:36.000 188 22477.75 156.11 41472.06 88888.00 2023-07-07 22:03:37.000 188 22477.78 156.21 41472.16 88888.00 2023-07-07 22:03:38.000 188 22477.77 156.18 41472.24 88888.00 2023-07-07 22:03:39.000 188 22477.74 156.05 41472.27 88888.00 2023-07-07 22:03:40.000 188 22477.73 156.00 41472.28 47552.34 2023-07-07 22:03:41.000 188 22477.74 156.03 41472.30 88888.00 2023-07-07 22:03:42.000 188 22477.73 155.99 41472.31 88888.00 2023-07-07 22:03:43.000 188 22477.70 155.92 41472.35 88888.00 2023-07-07 22:03:44.000 188 22477.69 155.93 41472.39 88888.00 2023-07-07 22:03:45.000 188 22477.71 155.97 41472.40 47552.26 2023-07-07 22:03:46.000 188 22477.68 155.98 41472.37 88888.00 2023-07-07 22:03:47.000 188 22477.64 155.93 41472.32 88888.00 2023-07-07 22:03:48.000 188 22477.62 155.86 41472.27 88888.00 2023-07-07 22:03:49.000 188 22477.62 155.82 41472.19 88888.00 2023-07-07 22:03:50.000 188 22477.57 155.82 41472.13 47552.29 2023-07-07 22:03:51.000 188 22477.49 155.85 41472.15 88888.00 2023-07-07 22:03:52.000 188 22477.45 155.87 41472.22 88888.00 2023-07-07 22:03:53.000 188 22477.50 155.87 41472.25 88888.00 2023-07-07 22:03:54.000 188 22477.54 155.81 41472.17 88888.00 2023-07-07 22:03:55.000 188 22477.52 155.72 41472.05 47552.22 2023-07-07 22:03:56.000 188 22477.54 155.65 41472.00 88888.00 2023-07-07 22:03:57.000 188 22477.62 155.62 41471.99 88888.00 2023-07-07 22:03:58.000 188 22477.68 155.65 41472.01 88888.00 2023-07-07 22:03:59.000 188 22477.67 155.67 41472.05 88888.00 2023-07-07 22:04:00.000 188 22477.57 155.59 41472.05 47552.21 2023-07-07 22:04:01.000 188 22477.52 155.50 41472.03 88888.00 2023-07-07 22:04:02.000 188 22477.56 155.54 41472.04 88888.00 2023-07-07 22:04:03.000 188 22477.57 155.63 41472.02 88888.00 2023-07-07 22:04:04.000 188 22477.51 155.67 41471.96 88888.00 2023-07-07 22:04:05.000 188 22477.45 155.60 41471.98 47552.16 2023-07-07 22:04:06.000 188 22477.44 155.48 41472.08 88888.00 2023-07-07 22:04:07.000 188 22477.44 155.42 41472.11 88888.00 2023-07-07 22:04:08.000 188 22477.44 155.44 41471.99 88888.00 2023-07-07 22:04:09.000 188 22477.45 155.46 41471.91 88888.00 2023-07-07 22:04:10.000 188 22477.47 155.47 41471.97 47552.14 2023-07-07 22:04:11.000 188 22477.51 155.48 41472.04 88888.00 2023-07-07 22:04:12.000 188 22477.54 155.53 41471.98 88888.00 2023-07-07 22:04:13.000 188 22477.55 155.58 41471.88 88888.00 2023-07-07 22:04:14.000 188 22477.51 155.57 41471.88 88888.00 2023-07-07 22:04:15.000 188 22477.49 155.54 41471.93 47552.14 2023-07-07 22:04:16.000 188 22477.53 155.52 41471.96 88888.00 2023-07-07 22:04:17.000 188 22477.60 155.55 41472.05 88888.00 2023-07-07 22:04:18.000 188 22477.65 155.61 41472.16 88888.00 2023-07-07 22:04:19.000 188 22477.62 155.63 41472.20 88888.00 2023-07-07 22:04:20.000 188 22477.55 155.62 41472.14 47552.10 2023-07-07 22:04:21.000 188 22477.48 155.67 41472.06 88888.00 2023-07-07 22:04:22.000 188 22477.42 155.68 41472.01 88888.00 2023-07-07 22:04:23.000 188 22477.40 155.65 41471.98 88888.00 2023-07-07 22:04:24.000 188 22477.44 155.62 41471.94 88888.00 2023-07-07 22:04:25.000 188 22477.50 155.60 41471.96 47552.13 2023-07-07 22:04:26.000 188 22477.53 155.59 41472.02 88888.00 2023-07-07 22:04:27.000 188 22477.53 155.59 41472.00 88888.00 2023-07-07 22:04:28.000 188 22477.53 155.61 41471.97 88888.00 2023-07-07 22:04:29.000 188 22477.56 155.63 41471.98 88888.00 2023-07-07 22:04:30.000 188 22477.56 155.60 41471.99 47552.10 2023-07-07 22:04:31.000 188 22477.56 155.55 41471.98 88888.00 2023-07-07 22:04:32.000 188 22477.55 155.55 41471.98 88888.00 2023-07-07 22:04:33.000 188 22477.50 155.60 41471.96 88888.00 2023-07-07 22:04:34.000 188 22477.47 155.60 41471.98 88888.00 2023-07-07 22:04:35.000 188 22477.49 155.56 41472.00 47552.17 2023-07-07 22:04:36.000 188 22477.51 155.51 41472.00 88888.00 2023-07-07 22:04:37.000 188 22477.49 155.48 41472.00 88888.00 2023-07-07 22:04:38.000 188 22477.48 155.43 41471.97 88888.00 2023-07-07 22:04:39.000 188 22477.52 155.36 41471.94 88888.00 2023-07-07 22:04:40.000 188 22477.55 155.29 41471.99 47552.13 2023-07-07 22:04:41.000 188 22477.50 155.27 41472.04 88888.00 2023-07-07 22:04:42.000 188 22477.44 155.29 41472.03 88888.00 2023-07-07 22:04:43.000 188 22477.48 155.29 41472.04 88888.00 2023-07-07 22:04:44.000 188 22477.55 155.24 41472.10 88888.00 2023-07-07 22:04:45.000 188 22477.53 155.14 41472.14 47552.08 2023-07-07 22:04:46.000 188 22477.47 155.10 41472.15 88888.00 2023-07-07 22:04:47.000 188 22477.44 155.11 41472.14 88888.00 2023-07-07 22:04:48.000 188 22477.44 155.11 41472.12 88888.00 2023-07-07 22:04:49.000 188 22477.44 155.05 41472.09 88888.00 2023-07-07 22:04:50.000 188 22477.39 155.00 41472.06 47552.05 2023-07-07 22:04:51.000 188 22477.31 155.01 41472.09 88888.00 2023-07-07 22:04:52.000 188 22477.28 155.03 41472.12 88888.00 2023-07-07 22:04:53.000 188 22477.31 155.00 41472.10 88888.00 2023-07-07 22:04:54.000 188 22477.30 154.94 41472.05 88888.00 2023-07-07 22:04:55.000 188 22477.25 154.87 41472.04 47551.99 2023-07-07 22:04:56.000 188 22477.20 154.80 41472.06 88888.00 2023-07-07 22:04:57.000 188 22477.17 154.75 41472.06 88888.00 2023-07-07 22:04:58.000 188 22477.12 154.72 41472.00 88888.00 2023-07-07 22:04:59.000 188 22477.06 154.71 41471.94 88888.00 2023-07-07 22:05:00.000 188 22477.05 154.72 41471.98 47551.93 2023-07-07 22:05:01.000 188 22477.06 154.72 41472.05 88888.00 2023-07-07 22:05:02.000 188 22477.02 154.72 41472.10 88888.00 2023-07-07 22:05:03.000 188 22476.98 154.70 41472.12 88888.00 2023-07-07 22:05:04.000 188 22476.98 154.68 41472.08 88888.00 2023-07-07 22:05:05.000 188 22476.99 154.66 41471.96 47551.87 2023-07-07 22:05:06.000 188 22476.99 154.61 41471.87 88888.00 2023-07-07 22:05:07.000 188 22476.97 154.59 41471.89 88888.00 2023-07-07 22:05:08.000 188 22476.94 154.61 41471.92 88888.00 2023-07-07 22:05:09.000 188 22476.92 154.62 41471.86 88888.00 2023-07-07 22:05:10.000 188 22476.91 154.60 41471.78 47551.83 2023-07-07 22:05:11.000 188 22476.95 154.60 41471.83 88888.00 2023-07-07 22:05:12.000 188 22477.04 154.58 41471.96 88888.00 2023-07-07 22:05:13.000 188 22477.09 154.53 41471.96 88888.00 2023-07-07 22:05:14.000 188 22477.05 154.53 41471.85 88888.00 2023-07-07 22:05:15.000 188 22477.01 154.58 41471.82 47551.87 2023-07-07 22:05:16.000 188 22477.03 154.60 41471.88 88888.00 2023-07-07 22:05:17.000 188 22477.05 154.59 41471.89 88888.00 2023-07-07 22:05:18.000 188 22477.02 154.56 41471.84 88888.00 2023-07-07 22:05:19.000 188 22477.00 154.55 41471.86 88888.00 2023-07-07 22:05:20.000 188 22477.07 154.53 41471.94 47551.84 2023-07-07 22:05:21.000 188 22477.17 154.50 41471.97 88888.00 2023-07-07 22:05:22.000 188 22477.19 154.49 41471.92 88888.00 2023-07-07 22:05:23.000 188 22477.16 154.50 41471.88 88888.00 2023-07-07 22:05:24.000 188 22477.08 154.49 41471.85 88888.00 2023-07-07 22:05:25.000 188 22477.01 154.45 41471.77 47551.81 2023-07-07 22:05:26.000 188 22476.99 154.43 41471.71 88888.00 2023-07-07 22:05:27.000 188 22477.00 154.50 41471.72 88888.00 2023-07-07 22:05:28.000 188 22477.03 154.56 41471.77 88888.00 2023-07-07 22:05:29.000 188 22477.05 154.46 41471.75 88888.00 2023-07-07 22:05:30.000 188 22477.02 154.33 41471.72 47551.80 2023-07-07 22:05:31.000 188 22476.97 154.29 41471.73 88888.00 2023-07-07 22:05:32.000 188 22476.94 154.29 41471.75 88888.00 2023-07-07 22:05:33.000 188 22476.94 154.30 41471.77 88888.00 2023-07-07 22:05:34.000 188 22476.92 154.32 41471.84 88888.00 2023-07-07 22:05:35.000 188 22476.90 154.29 41471.91 47551.75 2023-07-07 22:05:36.000 188 22476.88 154.21 41471.89 88888.00 2023-07-07 22:05:37.000 188 22476.82 154.18 41471.87 88888.00 2023-07-07 22:05:38.000 188 22476.78 154.18 41471.90 88888.00 2023-07-07 22:05:39.000 188 22476.79 154.13 41471.90 88888.00 2023-07-07 22:05:40.000 188 22476.78 154.05 41471.81 47551.67 2023-07-07 22:05:41.000 188 22476.69 154.00 41471.72 88888.00 2023-07-07 22:05:42.000 188 22476.62 154.03 41471.73 88888.00 2023-07-07 22:05:43.000 188 22476.63 154.09 41471.78 88888.00 2023-07-07 22:05:44.000 188 22476.66 154.12 41471.80 88888.00 2023-07-07 22:05:45.000 188 22476.65 154.13 41471.79 47551.59 2023-07-07 22:05:46.000 188 22476.57 154.11 41471.75 88888.00 2023-07-07 22:05:47.000 188 22476.49 154.01 41471.74 88888.00 2023-07-07 22:05:48.000 188 22476.48 153.95 41471.79 88888.00 2023-07-07 22:05:49.000 188 22476.47 153.91 41471.81 88888.00 2023-07-07 22:05:50.000 188 22476.39 153.90 41471.78 47551.49 2023-07-07 22:05:51.000 188 22476.32 153.94 41471.72 88888.00 2023-07-07 22:05:52.000 188 22476.28 154.00 41471.69 88888.00 2023-07-07 22:05:53.000 188 22476.26 153.98 41471.73 88888.00 2023-07-07 22:05:54.000 188 22476.22 153.91 41471.71 88888.00 2023-07-07 22:05:55.000 188 22476.20 153.87 41471.65 47551.43 2023-07-07 22:05:56.000 188 22476.23 153.84 41471.62 88888.00 2023-07-07 22:05:57.000 188 22476.24 153.74 41471.66 88888.00 2023-07-07 22:05:58.000 188 22476.21 153.72 41471.75 88888.00 2023-07-07 22:05:59.000 188 22476.18 153.79 41471.85 88888.00 2023-07-07 22:06:00.000 188 22476.16 153.80 41471.85 47551.37 2023-07-07 22:06:01.000 188 22476.12 153.78 41471.80 88888.00 2023-07-07 22:06:02.000 188 22476.06 153.78 41471.77 88888.00 2023-07-07 22:06:03.000 188 22476.03 153.79 41471.77 88888.00 2023-07-07 22:06:04.000 188 22476.08 153.79 41471.78 88888.00 2023-07-07 22:06:05.000 188 22476.14 153.77 41471.80 47551.32 2023-07-07 22:06:06.000 188 22476.16 153.75 41471.86 88888.00 2023-07-07 22:06:07.000 188 22476.14 153.78 41471.88 88888.00 2023-07-07 22:06:08.000 188 22476.09 153.77 41471.77 88888.00 2023-07-07 22:06:09.000 188 22476.03 153.70 41471.66 88888.00 2023-07-07 22:06:10.000 188 22476.02 153.68 41471.66 47551.28 2023-07-07 22:06:11.000 188 22476.03 153.67 41471.67 88888.00 2023-07-07 22:06:12.000 188 22476.03 153.63 41471.66 88888.00 2023-07-07 22:06:13.000 188 22476.03 153.62 41471.66 88888.00 2023-07-07 22:06:14.000 188 22476.07 153.60 41471.62 88888.00 2023-07-07 22:06:15.000 188 22476.07 153.59 41471.61 47551.23 2023-07-07 22:06:16.000 188 22476.06 153.63 41471.69 88888.00 2023-07-07 22:06:17.000 188 22476.09 153.65 41471.79 88888.00 2023-07-07 22:06:18.000 188 22476.17 153.63 41471.82 88888.00 2023-07-07 22:06:19.000 188 22476.20 153.66 41471.78 88888.00 2023-07-07 22:06:20.000 188 22476.15 153.68 41471.73 47551.22 2023-07-07 22:06:21.000 188 22476.08 153.64 41471.71 88888.00 2023-07-07 22:06:22.000 188 22476.03 153.59 41471.65 88888.00 2023-07-07 22:06:23.000 188 22476.00 153.59 41471.62 88888.00 2023-07-07 22:06:24.000 188 22476.00 153.61 41471.69 88888.00 2023-07-07 22:06:25.000 188 22476.03 153.60 41471.75 47551.16 2023-07-07 22:06:26.000 188 22476.05 153.55 41471.72 88888.00 2023-07-07 22:06:27.000 188 22476.03 153.50 41471.66 88888.00 2023-07-07 22:06:28.000 188 22476.05 153.47 41471.60 88888.00 2023-07-07 22:06:29.000 188 22476.12 153.46 41471.62 88888.00 2023-07-07 22:06:30.000 188 22476.14 153.45 41471.73 47551.17 2023-07-07 22:06:31.000 188 22476.12 153.40 41471.81 88888.00 2023-07-07 22:06:32.000 188 22476.11 153.34 41471.79 88888.00 2023-07-07 22:06:33.000 188 22476.13 153.36 41471.71 88888.00 2023-07-07 22:06:34.000 188 22476.16 153.48 41471.71 88888.00 2023-07-07 22:06:35.000 188 22476.14 153.55 41471.83 47551.16 2023-07-07 22:06:36.000 188 22476.10 153.47 41471.88 88888.00 2023-07-07 22:06:37.000 188 22476.08 153.37 41471.77 88888.00 2023-07-07 22:06:38.000 188 22476.08 153.37 41471.68 88888.00 2023-07-07 22:06:39.000 188 22476.12 153.37 41471.71 88888.00 2023-07-07 22:06:40.000 188 22476.16 153.31 41471.74 47551.16 2023-07-07 22:06:41.000 188 22476.16 153.25 41471.74 88888.00 2023-07-07 22:06:42.000 188 22476.15 153.25 41471.75 88888.00 2023-07-07 22:06:43.000 188 22476.15 153.28 41471.72 88888.00 2023-07-07 22:06:44.000 188 22476.12 153.25 41471.66 88888.00 2023-07-07 22:06:45.000 188 22476.08 153.17 41471.62 47551.18 2023-07-07 22:06:46.000 188 22476.04 153.13 41471.61 88888.00 2023-07-07 22:06:47.000 188 22476.02 153.09 41471.57 88888.00 2023-07-07 22:06:48.000 188 22476.02 153.04 41471.56 88888.00 2023-07-07 22:06:49.000 188 22476.04 152.98 41471.62 88888.00 2023-07-07 22:06:50.000 188 22476.05 152.94 41471.67 47551.17 2023-07-07 22:06:51.000 188 22476.02 152.97 41471.68 88888.00 2023-07-07 22:06:52.000 188 22475.98 152.96 41471.66 88888.00 2023-07-07 22:06:53.000 188 22475.98 152.89 41471.64 88888.00 2023-07-07 22:06:54.000 188 22476.02 152.90 41471.65 88888.00 2023-07-07 22:06:55.000 188 22476.03 152.92 41471.66 47551.16 2023-07-07 22:06:56.000 188 22476.03 152.88 41471.68 88888.00 2023-07-07 22:06:57.000 188 22476.06 152.86 41471.72 88888.00 2023-07-07 22:06:58.000 188 22476.11 152.86 41471.73 88888.00 2023-07-07 22:06:59.000 188 22476.13 152.79 41471.70 88888.00 2023-07-07 22:07:00.000 188 22476.08 152.67 41471.69 47551.17 2023-07-07 22:07:01.000 188 22476.01 152.57 41471.67 88888.00 2023-07-07 22:07:02.000 188 22475.99 152.53 41471.61 88888.00 2023-07-07 22:07:03.000 188 22476.04 152.51 41471.56 88888.00 2023-07-07 22:07:04.000 188 22476.07 152.47 41471.59 88888.00 2023-07-07 22:07:05.000 188 22476.02 152.45 41471.65 47551.14 2023-07-07 22:07:06.000 188 22475.97 152.41 41471.67 88888.00 2023-07-07 22:07:07.000 188 22475.95 152.36 41471.67 88888.00 2023-07-07 22:07:08.000 188 22475.93 152.31 41471.67 88888.00 2023-07-07 22:07:09.000 188 22475.91 152.25 41471.64 88888.00 2023-07-07 22:07:10.000 188 22475.90 152.14 41471.67 47551.08 2023-07-07 22:07:11.000 188 22475.90 152.05 41471.77 88888.00 2023-07-07 22:07:12.000 188 22475.88 152.03 41471.80 88888.00 2023-07-07 22:07:13.000 188 22475.85 152.04 41471.72 88888.00 2023-07-07 22:07:14.000 188 22475.81 152.03 41471.70 88888.00 2023-07-07 22:07:15.000 188 22475.79 152.00 41471.75 47551.02 2023-07-07 22:07:16.000 188 22475.78 151.99 41471.75 88888.00 2023-07-07 22:07:17.000 188 22475.75 152.01 41471.73 88888.00 2023-07-07 22:07:18.000 188 22475.71 152.04 41471.72 88888.00 2023-07-07 22:07:19.000 188 22475.66 152.07 41471.67 88888.00 2023-07-07 22:07:20.000 188 22475.59 152.07 41471.64 47550.95 2023-07-07 22:07:21.000 188 22475.54 152.04 41471.72 88888.00 2023-07-07 22:07:22.000 188 22475.49 152.00 41471.80 88888.00 2023-07-07 22:07:23.000 188 22475.43 151.96 41471.81 88888.00 2023-07-07 22:07:24.000 188 22475.39 151.98 41471.84 88888.00 2023-07-07 22:07:25.000 188 22475.40 152.02 41471.88 47550.83 2023-07-07 22:07:26.000 188 22475.39 151.99 41471.86 88888.00 2023-07-07 22:07:27.000 188 22475.34 151.93 41471.79 88888.00 2023-07-07 22:07:28.000 188 22475.34 151.98 41471.79 88888.00 2023-07-07 22:07:29.000 188 22475.40 152.01 41471.85 88888.00 2023-07-07 22:07:30.000 188 22475.41 152.00 41471.87 47550.79 2023-07-07 22:07:31.000 188 22475.37 152.00 41471.80 88888.00 2023-07-07 22:07:32.000 188 22475.37 152.04 41471.74 88888.00 2023-07-07 22:07:33.000 188 22475.39 152.05 41471.76 88888.00 2023-07-07 22:07:34.000 188 22475.40 151.99 41471.73 88888.00 2023-07-07 22:07:35.000 188 22475.38 151.91 41471.67 47550.70 2023-07-07 22:07:36.000 188 22475.35 151.88 41471.62 88888.00 2023-07-07 22:07:37.000 188 22475.34 151.84 41471.62 88888.00 2023-07-07 22:07:38.000 188 22475.34 151.79 41471.68 88888.00 2023-07-07 22:07:39.000 188 22475.31 151.78 41471.74 88888.00 2023-07-07 22:07:40.000 188 22475.27 151.79 41471.71 47550.68 2023-07-07 22:07:41.000 188 22475.27 151.78 41471.63 88888.00 2023-07-07 22:07:42.000 188 22475.27 151.76 41471.57 88888.00 2023-07-07 22:07:43.000 188 22475.23 151.74 41471.57 88888.00 2023-07-07 22:07:44.000 188 22475.16 151.73 41471.63 88888.00 2023-07-07 22:07:45.000 188 22475.12 151.74 41471.68 47550.61 2023-07-07 22:07:46.000 188 22475.16 151.73 41471.66 88888.00 2023-07-07 22:07:47.000 188 22475.20 151.72 41471.66 88888.00 2023-07-07 22:07:48.000 188 22475.18 151.70 41471.68 88888.00 2023-07-07 22:07:49.000 188 22475.17 151.69 41471.66 88888.00 2023-07-07 22:07:50.000 188 22475.16 151.67 41471.64 47550.60 2023-07-07 22:07:51.000 188 22475.14 151.65 41471.62 88888.00 2023-07-07 22:07:52.000 188 22475.13 151.64 41471.64 88888.00 2023-07-07 22:07:53.000 188 22475.15 151.60 41471.64 88888.00 2023-07-07 22:07:54.000 188 22475.14 151.54 41471.59 88888.00 2023-07-07 22:07:55.000 188 22475.12 151.50 41471.55 47550.56 2023-07-07 22:07:56.000 188 22475.10 151.46 41471.57 88888.00 2023-07-07 22:07:57.000 188 22475.10 151.42 41471.55 88888.00 2023-07-07 22:07:58.000 188 22475.12 151.40 41471.47 88888.00 2023-07-07 22:07:59.000 188 22475.13 151.39 41471.43 88888.00 2023-07-07 22:08:00.000 188 22475.10 151.38 41471.47 47550.51 2023-07-07 22:08:01.000 188 22475.06 151.41 41471.52 88888.00 2023-07-07 22:08:02.000 188 22475.02 151.45 41471.51 88888.00 2023-07-07 22:08:03.000 188 22474.93 151.41 41471.38 88888.00 2023-07-07 22:08:04.000 188 22474.85 151.32 41471.21 88888.00 2023-07-07 22:08:05.000 188 22474.85 151.33 41471.21 47550.50 2023-07-07 22:08:06.000 188 22474.94 151.41 41471.41 88888.00 2023-07-07 22:08:07.000 188 22475.00 151.47 41471.57 88888.00 2023-07-07 22:08:08.000 188 22475.00 151.45 41471.56 88888.00 2023-07-07 22:08:09.000 188 22474.97 151.43 41471.54 88888.00 2023-07-07 22:08:10.000 188 22474.97 151.43 41471.57 47550.42 2023-07-07 22:08:11.000 188 22474.94 151.41 41471.57 88888.00 2023-07-07 22:08:12.000 188 22474.89 151.37 41471.55 88888.00 2023-07-07 22:08:13.000 188 22474.87 151.36 41471.52 88888.00 2023-07-07 22:08:14.000 188 22474.86 151.35 41471.51 88888.00 2023-07-07 22:08:15.000 188 22474.83 151.33 41471.53 47550.38 2023-07-07 22:08:16.000 188 22474.79 151.27 41471.50 88888.00 2023-07-07 22:08:17.000 188 22474.76 151.23 41471.46 88888.00 2023-07-07 22:08:18.000 188 22474.74 151.24 41471.45 88888.00 2023-07-07 22:08:19.000 188 22474.70 151.24 41471.46 88888.00 2023-07-07 22:08:20.000 188 22474.69 151.22 41471.49 47550.32 2023-07-07 22:08:21.000 188 22474.71 151.19 41471.53 88888.00 2023-07-07 22:08:22.000 188 22474.68 151.13 41471.52 88888.00 2023-07-07 22:08:23.000 188 22474.60 151.08 41471.44 88888.00 2023-07-07 22:08:24.000 188 22474.54 151.08 41471.38 88888.00 2023-07-07 22:08:25.000 188 22474.56 151.10 41471.49 47550.31 2023-07-07 22:08:26.000 188 22474.58 151.07 41471.63 88888.00 2023-07-07 22:08:27.000 188 22474.53 151.00 41471.59 88888.00 2023-07-07 22:08:28.000 188 22474.44 150.96 41471.45 88888.00 2023-07-07 22:08:29.000 188 22474.38 150.99 41471.46 88888.00 2023-07-07 22:08:30.000 188 22474.36 151.02 41471.57 47550.24 2023-07-07 22:08:31.000 188 22474.38 150.97 41471.64 88888.00 2023-07-07 22:08:32.000 188 22474.37 150.87 41471.54 88888.00 2023-07-07 22:08:33.000 188 22474.32 150.81 41471.42 88888.00 2023-07-07 22:08:34.000 188 22474.27 150.81 41471.40 88888.00 2023-07-07 22:08:35.000 188 22474.23 150.82 41471.42 47550.10 2023-07-07 22:08:36.000 188 22474.18 150.79 41471.39 88888.00 2023-07-07 22:08:37.000 188 22474.12 150.75 41471.37 88888.00 2023-07-07 22:08:38.000 188 22474.06 150.70 41471.38 88888.00 2023-07-07 22:08:39.000 188 22474.02 150.67 41471.39 88888.00 2023-07-07 22:08:40.000 188 22473.96 150.64 41471.34 47550.00 2023-07-07 22:08:41.000 188 22473.85 150.59 41471.27 88888.00 2023-07-07 22:08:42.000 188 22473.77 150.59 41471.20 88888.00 2023-07-07 22:08:43.000 188 22473.70 150.62 41471.17 88888.00 2023-07-07 22:08:44.000 188 22473.63 150.60 41471.17 88888.00 2023-07-07 22:08:45.000 188 22473.59 150.58 41471.19 47549.83 2023-07-07 22:08:46.000 188 22473.58 150.58 41471.27 88888.00 2023-07-07 22:08:47.000 188 22473.55 150.60 41471.40 88888.00 2023-07-07 22:08:48.000 188 22473.51 150.61 41471.50 88888.00 2023-07-07 22:08:49.000 188 22473.47 150.59 41471.52 88888.00 2023-07-07 22:08:50.000 188 22473.40 150.60 41471.47 47549.70 2023-07-07 22:08:51.000 188 22473.33 150.57 41471.41 88888.00 2023-07-07 22:08:52.000 188 22473.30 150.49 41471.41 88888.00 2023-07-07 22:08:53.000 188 22473.26 150.48 41471.40 88888.00 2023-07-07 22:08:54.000 188 22473.21 150.58 41471.38 88888.00 2023-07-07 22:08:55.000 188 22473.17 150.63 41471.39 47549.53 2023-07-07 22:08:56.000 188 22473.15 150.57 41471.40 88888.00 2023-07-07 22:08:57.000 188 22473.07 150.51 41471.38 88888.00 2023-07-07 22:08:58.000 188 22472.92 150.52 41471.28 88888.00 2023-07-07 22:08:59.000 188 22472.81 150.55 41471.21 88888.00 2023-07-07 22:09:00.000 188 22472.75 150.54 41471.25 47549.37 2023-07-07 22:09:01.000 188 22472.70 150.52 41471.31 88888.00 2023-07-07 22:09:02.000 188 22472.73 150.57 41471.32 88888.00 2023-07-07 22:09:03.000 188 22472.78 150.63 41471.33 88888.00 2023-07-07 22:09:04.000 188 22472.74 150.67 41471.36 88888.00 2023-07-07 22:09:05.000 188 22472.63 150.69 41471.37 47549.23 2023-07-07 22:09:06.000 188 22472.54 150.66 41471.30 88888.00 2023-07-07 22:09:07.000 188 22472.51 150.65 41471.22 88888.00 2023-07-07 22:09:08.000 188 22472.50 150.68 41471.18 88888.00 2023-07-07 22:09:09.000 188 22472.46 150.68 41471.17 88888.00 2023-07-07 22:09:10.000 188 22472.40 150.68 41471.20 47549.14 2023-07-07 22:09:11.000 188 22472.35 150.68 41471.26 88888.00 2023-07-07 22:09:12.000 188 22472.31 150.66 41471.27 88888.00 2023-07-07 22:09:13.000 188 22472.30 150.67 41471.22 88888.00 2023-07-07 22:09:14.000 188 22472.28 150.68 41471.17 88888.00 2023-07-07 22:09:15.000 188 22472.27 150.66 41471.18 47549.03 2023-07-07 22:09:16.000 188 22472.24 150.60 41471.21 88888.00 2023-07-07 22:09:17.000 188 22472.19 150.55 41471.18 88888.00 2023-07-07 22:09:18.000 188 22472.15 150.57 41471.12 88888.00 2023-07-07 22:09:19.000 188 22472.13 150.65 41471.12 88888.00 2023-07-07 22:09:20.000 188 22472.08 150.66 41471.11 47548.91 2023-07-07 22:09:21.000 188 22471.98 150.64 41471.06 88888.00 2023-07-07 22:09:22.000 188 22471.90 150.62 41471.06 88888.00 2023-07-07 22:09:23.000 188 22471.86 150.59 41471.07 88888.00 2023-07-07 22:09:24.000 188 22471.88 150.54 41471.09 88888.00 2023-07-07 22:09:25.000 188 22471.92 150.54 41471.14 47548.85 2023-07-07 22:09:26.000 188 22471.90 150.58 41471.17 88888.00 2023-07-07 22:09:27.000 188 22471.87 150.55 41471.10 88888.00 2023-07-07 22:09:28.000 188 22471.88 150.46 41471.05 88888.00 2023-07-07 22:09:29.000 188 22471.88 150.38 41471.07 88888.00 2023-07-07 22:09:30.000 188 22471.82 150.31 41471.10 47548.77 2023-07-07 22:09:31.000 188 22471.74 150.25 41471.13 88888.00 2023-07-07 22:09:32.000 188 22471.68 150.25 41471.26 88888.00 2023-07-07 22:09:33.000 188 22471.66 150.25 41471.33 88888.00 2023-07-07 22:09:34.000 188 22471.66 150.18 41471.27 88888.00 2023-07-07 22:09:35.000 188 22471.65 150.08 41471.21 47548.73 2023-07-07 22:09:36.000 188 22471.64 150.03 41471.25 88888.00 2023-07-07 22:09:37.000 188 22471.65 150.01 41471.26 88888.00 2023-07-07 22:09:38.000 188 22471.62 149.97 41471.19 88888.00 2023-07-07 22:09:39.000 188 22471.57 149.90 41471.12 88888.00 2023-07-07 22:09:40.000 188 22471.56 149.83 41471.11 47548.72 2023-07-07 22:09:41.000 188 22471.56 149.79 41471.12 88888.00 2023-07-07 22:09:42.000 188 22471.56 149.75 41471.06 88888.00 2023-07-07 22:09:43.000 188 22471.55 149.73 41470.99 88888.00 2023-07-07 22:09:44.000 188 22471.52 149.73 41471.03 88888.00 2023-07-07 22:09:45.000 188 22471.48 149.67 41471.09 47548.62 2023-07-07 22:09:46.000 188 22471.47 149.55 41471.11 88888.00 2023-07-07 22:09:47.000 188 22471.45 149.47 41471.11 88888.00 2023-07-07 22:09:48.000 188 22471.41 149.47 41471.11 88888.00 2023-07-07 22:09:49.000 188 22471.39 149.47 41471.12 88888.00 2023-07-07 22:09:50.000 188 22471.38 149.42 41471.11 47548.62 2023-07-07 22:09:51.000 188 22471.37 149.29 41471.06 88888.00 2023-07-07 22:09:52.000 188 22471.40 149.12 41471.00 88888.00 2023-07-07 22:09:53.000 188 22471.39 149.02 41470.97 88888.00 2023-07-07 22:09:54.000 188 22471.34 149.00 41470.98 88888.00 2023-07-07 22:09:55.000 188 22471.31 148.97 41470.96 47548.55 2023-07-07 22:09:56.000 188 22471.33 148.94 41470.95 88888.00 2023-07-07 22:09:57.000 188 22471.35 148.94 41471.01 88888.00 2023-07-07 22:09:58.000 188 22471.32 148.88 41471.06 88888.00 2023-07-07 22:09:59.000 188 22471.25 148.73 41471.04 88888.00 2023-07-07 22:10:00.000 188 22471.20 148.61 41470.98 47548.52 2023-07-07 22:10:01.000 188 22471.17 148.55 41470.90 88888.00 2023-07-07 22:10:02.000 188 22471.15 148.55 41470.88 88888.00 2023-07-07 22:10:03.000 188 22471.10 148.61 41470.91 88888.00 2023-07-07 22:10:04.000 188 22471.03 148.67 41470.84 88888.00 2023-07-07 22:10:05.000 188 22471.01 148.69 41470.73 47548.33 2023-07-07 22:10:06.000 188 22471.02 148.64 41470.73 88888.00 2023-07-07 22:10:07.000 188 22471.01 148.60 41470.87 88888.00 2023-07-07 22:10:08.000 188 22470.96 148.59 41470.98 88888.00 2023-07-07 22:10:09.000 188 22470.89 148.57 41470.98 88888.00 2023-07-07 22:10:10.000 188 22470.86 148.57 41471.00 47548.24 2023-07-07 22:10:11.000 188 22470.85 148.62 41471.02 88888.00 2023-07-07 22:10:12.000 188 22470.78 148.67 41470.97 88888.00 2023-07-07 22:10:13.000 188 22470.71 148.71 41470.89 88888.00 2023-07-07 22:10:14.000 188 22470.73 148.75 41470.89 88888.00 2023-07-07 22:10:15.000 188 22470.75 148.75 41470.93 47548.13 2023-07-07 22:10:16.000 188 22470.72 148.69 41470.96 88888.00 2023-07-07 22:10:17.000 188 22470.71 148.66 41470.99 88888.00 2023-07-07 22:10:18.000 188 22470.77 148.69 41471.02 88888.00 2023-07-07 22:10:19.000 188 22470.79 148.75 41470.98 88888.00 2023-07-07 22:10:20.000 188 22470.71 148.81 41470.93 47547.99 2023-07-07 22:10:21.000 188 22470.60 148.85 41470.94 88888.00 2023-07-07 22:10:22.000 188 22470.56 148.89 41470.96 88888.00 2023-07-07 22:10:23.000 188 22470.56 148.98 41470.89 88888.00 2023-07-07 22:10:24.000 188 22470.51 149.10 41470.77 88888.00 2023-07-07 22:10:25.000 188 22470.47 149.17 41470.71 47547.87 2023-07-07 22:10:26.000 188 22470.49 149.20 41470.76 88888.00 2023-07-07 22:10:27.000 188 22470.51 149.22 41470.82 88888.00 2023-07-07 22:10:28.000 188 22470.50 149.24 41470.81 88888.00 2023-07-07 22:10:29.000 188 22470.49 149.23 41470.77 88888.00 2023-07-07 22:10:30.000 188 22470.45 149.22 41470.75 47547.79 2023-07-07 22:10:31.000 188 22470.41 149.25 41470.77 88888.00 2023-07-07 22:10:32.000 188 22470.37 149.27 41470.78 88888.00 2023-07-07 22:10:33.000 188 22470.32 149.29 41470.72 88888.00 2023-07-07 22:10:34.000 188 22470.28 149.35 41470.67 88888.00 2023-07-07 22:10:35.000 188 22470.30 149.41 41470.75 47547.73 2023-07-07 22:10:36.000 188 22470.34 149.42 41470.87 88888.00 2023-07-07 22:10:37.000 188 22470.36 149.36 41470.89 88888.00 2023-07-07 22:10:38.000 188 22470.40 149.28 41470.90 88888.00 2023-07-07 22:10:39.000 188 22470.44 149.24 41470.95 88888.00 2023-07-07 22:10:40.000 188 22470.40 149.15 41470.94 47547.83 2023-07-07 22:10:41.000 188 22470.30 149.01 41470.86 88888.00 2023-07-07 22:10:42.000 188 22470.27 148.93 41470.83 88888.00 2023-07-07 22:10:43.000 188 22470.33 148.91 41470.88 88888.00 2023-07-07 22:10:44.000 188 22470.40 148.84 41470.91 88888.00 2023-07-07 22:10:45.000 188 22470.35 148.78 41470.82 47547.78 2023-07-07 22:10:46.000 188 22470.24 148.76 41470.78 88888.00 2023-07-07 22:10:47.000 188 22470.21 148.70 41470.83 88888.00 2023-07-07 22:10:48.000 188 22470.26 148.55 41470.84 88888.00 2023-07-07 22:10:49.000 188 22470.26 148.44 41470.79 88888.00 2023-07-07 22:10:50.000 188 22470.23 148.38 41470.77 47547.90 2023-07-07 22:10:51.000 188 22470.25 148.30 41470.80 88888.00 2023-07-07 22:10:52.000 188 22470.33 148.25 41470.82 88888.00 2023-07-07 22:10:53.000 188 22470.40 148.22 41470.79 88888.00 2023-07-07 22:10:54.000 188 22470.44 148.17 41470.74 88888.00 2023-07-07 22:10:55.000 188 22470.48 148.10 41470.81 47547.88 2023-07-07 22:10:56.000 188 22470.51 148.02 41470.90 88888.00 2023-07-07 22:10:57.000 188 22470.51 147.88 41470.85 88888.00 2023-07-07 22:10:58.000 188 22470.51 147.74 41470.74 88888.00 2023-07-07 22:10:59.000 188 22470.54 147.64 41470.79 88888.00 2023-07-07 22:11:00.000 188 22470.57 147.61 41470.89 47547.97 2023-07-07 22:11:01.000 188 22470.53 147.62 41470.88 88888.00 2023-07-07 22:11:02.000 188 22470.45 147.60 41470.79 88888.00 2023-07-07 22:11:03.000 188 22470.42 147.50 41470.80 88888.00 2023-07-07 22:11:04.000 188 22470.47 147.38 41470.85 88888.00 2023-07-07 22:11:05.000 188 22470.50 147.27 41470.81 47547.89 2023-07-07 22:11:06.000 188 22470.50 147.19 41470.75 88888.00 2023-07-07 22:11:07.000 188 22470.44 147.10 41470.78 88888.00 2023-07-07 22:11:08.000 188 22470.35 147.03 41470.86 88888.00 2023-07-07 22:11:09.000 188 22470.33 147.04 41470.94 88888.00 2023-07-07 22:11:10.000 188 22470.35 147.10 41470.97 47547.80 2023-07-07 22:11:11.000 188 22470.32 147.11 41470.93 88888.00 2023-07-07 22:11:12.000 188 22470.23 147.05 41470.84 88888.00 2023-07-07 22:11:13.000 188 22470.12 146.99 41470.79 88888.00 2023-07-07 22:11:14.000 188 22470.02 146.96 41470.78 88888.00 2023-07-07 22:11:15.000 188 22469.94 146.97 41470.81 47547.57 2023-07-07 22:11:16.000 188 22469.88 146.96 41470.90 88888.00 2023-07-07 22:11:17.000 188 22469.84 146.97 41470.94 88888.00 2023-07-07 22:11:18.000 188 22469.76 146.99 41470.89 88888.00 2023-07-07 22:11:19.000 188 22469.61 147.03 41470.84 88888.00 2023-07-07 22:11:20.000 188 22469.43 147.04 41470.83 47547.36 2023-07-07 22:11:21.000 188 22469.27 147.03 41470.82 88888.00 2023-07-07 22:11:22.000 188 22469.16 147.02 41470.77 88888.00 2023-07-07 22:11:23.000 188 22469.05 147.06 41470.72 88888.00 2023-07-07 22:11:24.000 188 22468.92 147.12 41470.73 88888.00 2023-07-07 22:11:25.000 188 22468.81 147.15 41470.78 47547.09 2023-07-07 22:11:26.000 188 22468.76 147.18 41470.85 88888.00 2023-07-07 22:11:27.000 188 22468.74 147.25 41470.88 88888.00 2023-07-07 22:11:28.000 188 22468.68 147.36 41470.82 88888.00 2023-07-07 22:11:29.000 188 22468.60 147.40 41470.74 88888.00 2023-07-07 22:11:30.000 188 22468.52 147.36 41470.69 47546.96 2023-07-07 22:11:31.000 188 22468.43 147.30 41470.69 88888.00 2023-07-07 22:11:32.000 188 22468.35 147.26 41470.73 88888.00 2023-07-07 22:11:33.000 188 22468.31 147.25 41470.77 88888.00 2023-07-07 22:11:34.000 188 22468.26 147.24 41470.78 88888.00 2023-07-07 22:11:35.000 188 22468.22 147.21 41470.79 47546.79 2023-07-07 22:11:36.000 188 22468.19 147.19 41470.81 88888.00 2023-07-07 22:11:37.000 188 22468.18 147.19 41470.82 88888.00 2023-07-07 22:11:38.000 188 22468.16 147.17 41470.80 88888.00 2023-07-07 22:11:39.000 188 22468.16 147.13 41470.77 88888.00 2023-07-07 22:11:40.000 188 22468.19 147.12 41470.77 47546.75 2023-07-07 22:11:41.000 188 22468.19 147.08 41470.73 88888.00 2023-07-07 22:11:42.000 188 22468.13 147.04 41470.72 88888.00 2023-07-07 22:11:43.000 188 22468.10 147.03 41470.75 88888.00 2023-07-07 22:11:44.000 188 22468.13 147.03 41470.79 88888.00 2023-07-07 22:11:45.000 188 22468.16 147.04 41470.79 47546.74 2023-07-07 22:11:46.000 188 22468.19 147.01 41470.77 88888.00 2023-07-07 22:11:47.000 188 22468.17 146.97 41470.75 88888.00 2023-07-07 22:11:48.000 188 22468.12 147.00 41470.75 88888.00 2023-07-07 22:11:49.000 188 22468.13 147.06 41470.71 88888.00 2023-07-07 22:11:50.000 188 22468.19 147.11 41470.63 47546.75 2023-07-07 22:11:51.000 188 22468.27 147.14 41470.61 88888.00 2023-07-07 22:11:52.000 188 22468.34 147.15 41470.69 88888.00 2023-07-07 22:11:53.000 188 22468.38 147.09 41470.71 88888.00 2023-07-07 22:11:54.000 188 22468.41 146.99 41470.62 88888.00 2023-07-07 22:11:55.000 188 22468.49 146.92 41470.56 47546.90 2023-07-07 22:11:56.000 188 22468.59 146.90 41470.56 88888.00 2023-07-07 22:11:57.000 188 22468.61 146.84 41470.55 88888.00 2023-07-07 22:11:58.000 188 22468.63 146.77 41470.59 88888.00 2023-07-07 22:11:59.000 188 22468.72 146.72 41470.67 88888.00 2023-07-07 22:12:00.000 188 22468.80 146.64 41470.73 47547.01 2023-07-07 22:12:01.000 188 22468.84 146.51 41470.75 88888.00 2023-07-07 22:12:02.000 188 22468.91 146.45 41470.73 88888.00 2023-07-07 22:12:03.000 188 22469.00 146.48 41470.72 88888.00 2023-07-07 22:12:04.000 188 22469.01 146.43 41470.73 88888.00 2023-07-07 22:12:05.000 188 22468.91 146.31 41470.73 47546.96 2023-07-07 22:12:06.000 188 22468.77 146.20 41470.67 88888.00 2023-07-07 22:12:07.000 188 22468.70 146.08 41470.59 88888.00 2023-07-07 22:12:08.000 188 22468.74 145.96 41470.59 88888.00 2023-07-07 22:12:09.000 188 22468.83 145.86 41470.66 88888.00 2023-07-07 22:12:10.000 188 22468.90 145.78 41470.69 47547.07 2023-07-07 22:12:11.000 188 22468.92 145.71 41470.70 88888.00 2023-07-07 22:12:12.000 188 22468.91 145.64 41470.68 88888.00 2023-07-07 22:12:13.000 188 22468.83 145.53 41470.60 88888.00 2023-07-07 22:12:14.000 188 22468.69 145.42 41470.54 88888.00 2023-07-07 22:12:15.000 188 22468.58 145.33 41470.56 47547.02 2023-07-07 22:12:16.000 188 22468.54 145.24 41470.59 88888.00 2023-07-07 22:12:17.000 188 22468.52 145.16 41470.65 88888.00 2023-07-07 22:12:18.000 188 22468.50 145.10 41470.77 88888.00 2023-07-07 22:12:19.000 188 22468.47 145.05 41470.84 88888.00 2023-07-07 22:12:20.000 188 22468.37 145.00 41470.80 47546.89 2023-07-07 22:12:21.000 188 22468.24 144.96 41470.71 88888.00 2023-07-07 22:12:22.000 188 22468.18 144.94 41470.69 88888.00 2023-07-07 22:12:23.000 188 22468.11 144.91 41470.69 88888.00 2023-07-07 22:12:24.000 188 22468.03 144.91 41470.69 88888.00 2023-07-07 22:12:25.000 188 22468.00 144.89 41470.75 47546.69 2023-07-07 22:12:26.000 188 22467.98 144.81 41470.78 88888.00 2023-07-07 22:12:27.000 188 22467.88 144.77 41470.71 88888.00 2023-07-07 22:12:28.000 188 22467.75 144.74 41470.66 88888.00 2023-07-07 22:12:29.000 188 22467.65 144.70 41470.71 88888.00 2023-07-07 22:12:30.000 188 22467.58 144.70 41470.73 47546.48 2023-07-07 22:12:31.000 188 22467.53 144.72 41470.64 88888.00 2023-07-07 22:12:32.000 188 22467.52 144.75 41470.55 88888.00 2023-07-07 22:12:33.000 188 22467.55 144.81 41470.59 88888.00 2023-07-07 22:12:34.000 188 22467.61 144.87 41470.67 88888.00 2023-07-07 22:12:35.000 188 22467.64 144.89 41470.70 47546.35 2023-07-07 22:12:36.000 188 22467.62 144.88 41470.66 88888.00 2023-07-07 22:12:37.000 188 22467.56 144.88 41470.61 88888.00 2023-07-07 22:12:38.000 188 22467.50 144.89 41470.62 88888.00 2023-07-07 22:12:39.000 188 22467.47 144.88 41470.61 88888.00 2023-07-07 22:12:40.000 188 22467.44 144.84 41470.50 47546.27 2023-07-07 22:12:41.000 188 22467.41 144.83 41470.43 88888.00 2023-07-07 22:12:42.000 188 22467.40 144.84 41470.50 88888.00 2023-07-07 22:12:43.000 188 22467.42 144.84 41470.59 88888.00 2023-07-07 22:12:44.000 188 22467.40 144.85 41470.58 88888.00 2023-07-07 22:12:45.000 188 22467.33 144.81 41470.53 47546.24 2023-07-07 22:12:46.000 188 22467.29 144.73 41470.53 88888.00 2023-07-07 22:12:47.000 188 22467.36 144.68 41470.59 88888.00 2023-07-07 22:12:48.000 188 22467.42 144.65 41470.61 88888.00 2023-07-07 22:12:49.000 188 22467.42 144.66 41470.63 88888.00 2023-07-07 22:12:50.000 188 22467.44 144.69 41470.69 47546.28 2023-07-07 22:12:51.000 188 22467.47 144.65 41470.66 88888.00 2023-07-07 22:12:52.000 188 22467.45 144.55 41470.51 88888.00 2023-07-07 22:12:53.000 188 22467.43 144.47 41470.47 88888.00 2023-07-07 22:12:54.000 188 22467.50 144.35 41470.60 88888.00 2023-07-07 22:12:55.000 188 22467.61 144.18 41470.71 47546.40 2023-07-07 22:12:56.000 188 22467.65 144.02 41470.68 88888.00 2023-07-07 22:12:57.000 188 22467.66 143.92 41470.64 88888.00 2023-07-07 22:12:58.000 188 22467.70 143.85 41470.68 88888.00 2023-07-07 22:12:59.000 188 22467.73 143.82 41470.73 88888.00 2023-07-07 22:13:00.000 188 22467.73 143.76 41470.69 47546.46 2023-07-07 22:13:01.000 188 22467.76 143.64 41470.61 88888.00 2023-07-07 22:13:02.000 188 22467.78 143.47 41470.57 88888.00 2023-07-07 22:13:03.000 188 22467.83 143.28 41470.64 88888.00 2023-07-07 22:13:04.000 188 22467.93 143.16 41470.69 88888.00 2023-07-07 22:13:05.000 188 22467.99 143.03 41470.66 47546.58 2023-07-07 22:13:06.000 188 22467.95 142.87 41470.63 88888.00 2023-07-07 22:13:07.000 188 22467.89 142.74 41470.66 88888.00 2023-07-07 22:13:08.000 188 22467.89 142.68 41470.69 88888.00 2023-07-07 22:13:09.000 188 22467.93 142.64 41470.68 88888.00 2023-07-07 22:13:10.000 188 22467.94 142.49 41470.69 47546.52 2023-07-07 22:13:11.000 188 22467.92 142.33 41470.79 88888.00 2023-07-07 22:13:12.000 188 22467.88 142.24 41470.88 88888.00 2023-07-07 22:13:13.000 188 22467.83 142.15 41470.84 88888.00 2023-07-07 22:13:14.000 188 22467.81 142.07 41470.79 88888.00 2023-07-07 22:13:15.000 188 22467.76 142.01 41470.82 47546.41 2023-07-07 22:13:16.000 188 22467.64 141.92 41470.79 88888.00 2023-07-07 22:13:17.000 188 22467.56 141.81 41470.71 88888.00 2023-07-07 22:13:18.000 188 22467.56 141.75 41470.68 88888.00 2023-07-07 22:13:19.000 188 22467.53 141.73 41470.69 88888.00 2023-07-07 22:13:20.000 188 22467.38 141.70 41470.72 47546.25 2023-07-07 22:13:21.000 188 22467.19 141.63 41470.73 88888.00 2023-07-07 22:13:22.000 188 22467.10 141.59 41470.75 88888.00 2023-07-07 22:13:23.000 188 22467.05 141.61 41470.76 88888.00 2023-07-07 22:13:24.000 188 22466.96 141.63 41470.72 88888.00 2023-07-07 22:13:25.000 188 22466.88 141.61 41470.69 47546.03 2023-07-07 22:13:26.000 188 22466.81 141.54 41470.66 88888.00 2023-07-07 22:13:27.000 188 22466.70 141.48 41470.63 88888.00 2023-07-07 22:13:28.000 188 22466.62 141.48 41470.65 88888.00 2023-07-07 22:13:29.000 188 22466.60 141.49 41470.66 88888.00 2023-07-07 22:13:30.000 188 22466.58 141.46 41470.62 47545.82 2023-07-07 22:13:31.000 188 22466.53 141.44 41470.65 88888.00 2023-07-07 22:13:32.000 188 22466.44 141.49 41470.78 88888.00 2023-07-07 22:13:33.000 188 22466.35 141.53 41470.84 88888.00 2023-07-07 22:13:34.000 188 22466.28 141.55 41470.78 88888.00 2023-07-07 22:13:35.000 188 22466.22 141.57 41470.66 47545.55 2023-07-07 22:13:36.000 188 22466.16 141.59 41470.59 88888.00 2023-07-07 22:13:37.000 188 22466.14 141.62 41470.63 88888.00 2023-07-07 22:13:38.000 188 22466.08 141.64 41470.72 88888.00 2023-07-07 22:13:39.000 188 22465.97 141.64 41470.72 88888.00 2023-07-07 22:13:40.000 188 22465.87 141.63 41470.67 47545.42 2023-07-07 22:13:41.000 188 22465.80 141.59 41470.64 88888.00 2023-07-07 22:13:42.000 188 22465.76 141.57 41470.64 88888.00 2023-07-07 22:13:43.000 188 22465.72 141.59 41470.61 88888.00 2023-07-07 22:13:44.000 188 22465.67 141.63 41470.54 88888.00 2023-07-07 22:13:45.000 188 22465.63 141.63 41470.48 47545.23 2023-07-07 22:13:46.000 188 22465.58 141.59 41470.45 88888.00 2023-07-07 22:13:47.000 188 22465.53 141.60 41470.41 88888.00 2023-07-07 22:13:48.000 188 22465.47 141.68 41470.40 88888.00 2023-07-07 22:13:49.000 188 22465.40 141.73 41470.37 88888.00 2023-07-07 22:13:50.000 188 22465.36 141.74 41470.34 47545.17 2023-07-07 22:13:51.000 188 22465.40 141.71 41470.33 88888.00 2023-07-07 22:13:52.000 188 22465.43 141.67 41470.33 88888.00 2023-07-07 22:13:53.000 188 22465.43 141.63 41470.38 88888.00 2023-07-07 22:13:54.000 188 22465.41 141.64 41470.46 88888.00 2023-07-07 22:13:55.000 188 22465.42 141.68 41470.50 47545.14 2023-07-07 22:13:56.000 188 22465.48 141.73 41470.47 88888.00 2023-07-07 22:13:57.000 188 22465.50 141.74 41470.40 88888.00 2023-07-07 22:13:58.000 188 22465.50 141.70 41470.36 88888.00 2023-07-07 22:13:59.000 188 22465.56 141.70 41470.40 88888.00 2023-07-07 22:14:00.000 188 22465.62 141.69 41470.41 47545.16 2023-07-07 22:14:01.000 188 22465.64 141.63 41470.36 88888.00 2023-07-07 22:14:02.000 188 22465.69 141.61 41470.34 88888.00 2023-07-07 22:14:03.000 188 22465.76 141.63 41470.32 88888.00 2023-07-07 22:14:04.000 188 22465.78 141.62 41470.31 88888.00 2023-07-07 22:14:05.000 188 22465.76 141.60 41470.34 47545.18 2023-07-07 22:14:06.000 188 22465.75 141.56 41470.34 88888.00 2023-07-07 22:14:07.000 188 22465.78 141.53 41470.31 88888.00 2023-07-07 22:14:08.000 188 22465.82 141.48 41470.30 88888.00 2023-07-07 22:14:09.000 188 22465.78 141.36 41470.28 88888.00 2023-07-07 22:14:10.000 188 22465.71 141.27 41470.27 47545.16 2023-07-07 22:14:11.000 188 22465.68 141.25 41470.34 88888.00 2023-07-07 22:14:12.000 188 22465.67 141.16 41470.37 88888.00 2023-07-07 22:14:13.000 188 22465.66 141.03 41470.31 88888.00 2023-07-07 22:14:14.000 188 22465.68 140.98 41470.24 88888.00 2023-07-07 22:14:15.000 188 22465.66 141.03 41470.30 47545.12 2023-07-07 22:14:16.000 188 22465.58 141.01 41470.38 88888.00 2023-07-07 22:14:17.000 188 22465.55 140.96 41470.46 88888.00 2023-07-07 22:14:18.000 188 22465.58 140.93 41470.48 88888.00 2023-07-07 22:14:19.000 188 22465.61 140.87 41470.39 88888.00 2023-07-07 22:14:20.000 188 22465.61 140.80 41470.27 47545.12 2023-07-07 22:14:21.000 188 22465.60 140.76 41470.23 88888.00 2023-07-07 22:14:22.000 188 22465.58 140.72 41470.26 88888.00 2023-07-07 22:14:23.000 188 22465.58 140.68 41470.30 88888.00 2023-07-07 22:14:24.000 188 22465.56 140.68 41470.28 88888.00 2023-07-07 22:14:25.000 188 22465.51 140.65 41470.18 47545.00 2023-07-07 22:14:26.000 188 22465.42 140.56 41470.09 88888.00 2023-07-07 22:14:27.000 188 22465.35 140.44 41470.12 88888.00 2023-07-07 22:14:28.000 188 22465.32 140.37 41470.23 88888.00 2023-07-07 22:14:29.000 188 22465.29 140.37 41470.29 88888.00 2023-07-07 22:14:30.000 188 22465.18 140.33 41470.24 47544.89 2023-07-07 22:14:31.000 188 22465.02 140.27 41470.18 88888.00 2023-07-07 22:14:32.000 188 22464.88 140.25 41470.21 88888.00 2023-07-07 22:14:33.000 188 22464.80 140.24 41470.24 88888.00 2023-07-07 22:14:34.000 188 22464.74 140.21 41470.24 88888.00 2023-07-07 22:14:35.000 188 22464.72 140.21 41470.28 47544.70 2023-07-07 22:14:36.000 188 22464.72 140.19 41470.31 88888.00 2023-07-07 22:14:37.000 188 22464.64 140.13 41470.31 88888.00 2023-07-07 22:14:38.000 188 22464.55 140.10 41470.31 88888.00 2023-07-07 22:14:39.000 188 22464.50 140.09 41470.34 88888.00 2023-07-07 22:14:40.000 188 22464.44 140.05 41470.33 47544.55 2023-07-07 22:14:41.000 188 22464.35 140.01 41470.26 88888.00 2023-07-07 22:14:42.000 188 22464.27 140.02 41470.19 88888.00 2023-07-07 22:14:43.000 188 22464.20 140.05 41470.16 88888.00 2023-07-07 22:14:44.000 188 22464.21 140.05 41470.13 88888.00 2023-07-07 22:14:45.000 188 22464.26 140.00 41470.12 47544.44 2023-07-07 22:14:46.000 188 22464.27 139.95 41470.16 88888.00 2023-07-07 22:14:47.000 188 22464.28 139.94 41470.21 88888.00 2023-07-07 22:14:48.000 188 22464.29 139.99 41470.21 88888.00 2023-07-07 22:14:49.000 188 22464.26 140.05 41470.24 88888.00 2023-07-07 22:14:50.000 188 22464.22 140.10 41470.28 47544.36 2023-07-07 22:14:51.000 188 22464.19 140.11 41470.22 88888.00 2023-07-07 22:14:52.000 188 22464.17 140.10 41470.14 88888.00 2023-07-07 22:14:53.000 188 22464.13 140.05 41470.11 88888.00 2023-07-07 22:14:54.000 188 22464.13 139.97 41470.10 88888.00 2023-07-07 22:14:55.000 188 22464.16 139.89 41470.13 47544.34 2023-07-07 22:14:56.000 188 22464.13 139.85 41470.19 88888.00 2023-07-07 22:14:57.000 188 22464.07 139.90 41470.23 88888.00 2023-07-07 22:14:58.000 188 22464.06 139.95 41470.25 88888.00 2023-07-07 22:14:59.000 188 22464.10 139.95 41470.21 88888.00 2023-07-07 22:15:00.000 188 22464.09 139.91 41470.11 47544.23 2023-07-07 22:15:01.000 188 22463.97 139.91 41470.03 88888.00 2023-07-07 22:15:02.000 188 22463.87 139.91 41470.03 88888.00 2023-07-07 22:15:03.000 188 22463.88 139.88 41470.02 88888.00 2023-07-07 22:15:04.000 188 22463.90 139.81 41469.99 88888.00 2023-07-07 22:15:05.000 188 22463.89 139.75 41470.03 47544.15 2023-07-07 22:15:06.000 188 22463.81 139.68 41470.06 88888.00 2023-07-07 22:15:07.000 188 22463.69 139.62 41470.02 88888.00 2023-07-07 22:15:08.000 188 22463.59 139.58 41470.00 88888.00 2023-07-07 22:15:09.000 188 22463.57 139.56 41470.02 88888.00 2023-07-07 22:15:10.000 188 22463.66 139.53 41470.04 47544.15 2023-07-07 22:15:11.000 188 22463.78 139.55 41470.05 88888.00 2023-07-07 22:15:12.000 188 22463.77 139.57 41470.09 88888.00 2023-07-07 22:15:13.000 188 22463.70 139.51 41470.12 88888.00 2023-07-07 22:15:14.000 188 22463.67 139.45 41470.09 88888.00 2023-07-07 22:15:15.000 188 22463.66 139.46 41470.07 47544.07 2023-07-07 22:15:16.000 188 22463.65 139.48 41470.06 88888.00 2023-07-07 22:15:17.000 188 22463.62 139.42 41470.01 88888.00 2023-07-07 22:15:18.000 188 22463.55 139.35 41469.98 88888.00 2023-07-07 22:15:19.000 188 22463.47 139.33 41469.99 88888.00 2023-07-07 22:15:20.000 188 22463.43 139.31 41470.01 47543.99 2023-07-07 22:15:21.000 188 22463.42 139.29 41470.04 88888.00 2023-07-07 22:15:22.000 188 22463.42 139.31 41470.12 88888.00 2023-07-07 22:15:23.000 188 22463.38 139.32 41470.16 88888.00 2023-07-07 22:15:24.000 188 22463.31 139.24 41470.11 88888.00 2023-07-07 22:15:25.000 188 22463.25 139.08 41470.01 47543.86 2023-07-07 22:15:26.000 188 22463.18 138.94 41469.94 88888.00 2023-07-07 22:15:27.000 188 22463.13 138.88 41469.93 88888.00 2023-07-07 22:15:28.000 188 22463.13 138.86 41469.94 88888.00 2023-07-07 22:15:29.000 188 22463.11 138.82 41469.93 88888.00 2023-07-07 22:15:30.000 188 22463.05 138.75 41469.91 47543.76 2023-07-07 22:15:31.000 188 22462.97 138.67 41469.89 88888.00 2023-07-07 22:15:32.000 188 22462.91 138.59 41469.89 88888.00 2023-07-07 22:15:33.000 188 22462.87 138.56 41469.97 88888.00 2023-07-07 22:15:34.000 188 22462.83 138.50 41470.04 88888.00 2023-07-07 22:15:35.000 188 22462.74 138.42 41470.06 47543.73 2023-07-07 22:15:36.000 188 22462.67 138.37 41470.09 88888.00 2023-07-07 22:15:37.000 188 22462.63 138.32 41470.13 88888.00 2023-07-07 22:15:38.000 188 22462.57 138.26 41470.11 88888.00 2023-07-07 22:15:39.000 188 22462.52 138.19 41470.04 88888.00 2023-07-07 22:15:40.000 188 22462.53 138.07 41470.02 47543.60 2023-07-07 22:15:41.000 188 22462.55 137.92 41470.06 88888.00 2023-07-07 22:15:42.000 188 22462.50 137.80 41470.05 88888.00 2023-07-07 22:15:43.000 188 22462.44 137.77 41470.02 88888.00 2023-07-07 22:15:44.000 188 22462.45 137.81 41470.03 88888.00 2023-07-07 22:15:45.000 188 22462.51 137.83 41470.01 47543.52 2023-07-07 22:15:46.000 188 22462.54 137.78 41469.96 88888.00 2023-07-07 22:15:47.000 188 22462.48 137.74 41469.91 88888.00 2023-07-07 22:15:48.000 188 22462.45 137.71 41469.90 88888.00 2023-07-07 22:15:49.000 188 22462.48 137.64 41469.93 88888.00 2023-07-07 22:15:50.000 188 22462.49 137.55 41469.97 47543.44 2023-07-07 22:15:51.000 188 22462.46 137.47 41469.94 88888.00 2023-07-07 22:15:52.000 188 22462.42 137.42 41469.94 88888.00 2023-07-07 22:15:53.000 188 22462.40 137.43 41469.98 88888.00 2023-07-07 22:15:54.000 188 22462.42 137.46 41469.96 88888.00 2023-07-07 22:15:55.000 188 22462.48 137.43 41469.91 47543.47 2023-07-07 22:15:56.000 188 22462.51 137.32 41469.91 88888.00 2023-07-07 22:15:57.000 188 22462.51 137.22 41469.90 88888.00 2023-07-07 22:15:58.000 188 22462.54 137.24 41469.87 88888.00 2023-07-07 22:15:59.000 188 22462.56 137.28 41469.82 88888.00 2023-07-07 22:16:00.000 188 22462.56 137.26 41469.79 47543.44 2023-07-07 22:16:01.000 188 22462.54 137.19 41469.82 88888.00 2023-07-07 22:16:02.000 188 22462.50 137.10 41469.85 88888.00 2023-07-07 22:16:03.000 188 22462.45 137.05 41469.88 88888.00 2023-07-07 22:16:04.000 188 22462.42 137.02 41469.90 88888.00 2023-07-07 22:16:05.000 188 22462.46 137.01 41469.87 47543.39 2023-07-07 22:16:06.000 188 22462.53 137.01 41469.82 88888.00 2023-07-07 22:16:07.000 188 22462.53 136.99 41469.81 88888.00 2023-07-07 22:16:08.000 188 22462.47 136.93 41469.82 88888.00 2023-07-07 22:16:09.000 188 22462.38 136.90 41469.84 88888.00 2023-07-07 22:16:10.000 188 22462.39 136.88 41469.93 47543.33 2023-07-07 22:16:11.000 188 22462.45 136.84 41470.03 88888.00 2023-07-07 22:16:12.000 188 22462.43 136.80 41470.06 88888.00 2023-07-07 22:16:13.000 188 22462.36 136.78 41470.01 88888.00 2023-07-07 22:16:14.000 188 22462.33 136.79 41469.93 88888.00 2023-07-07 22:16:15.000 188 22462.34 136.78 41469.86 47543.25 2023-07-07 22:16:16.000 188 22462.35 136.71 41469.82 88888.00 2023-07-07 22:16:17.000 188 22462.34 136.64 41469.87 88888.00 2023-07-07 22:16:18.000 188 22462.31 136.61 41469.95 88888.00 2023-07-07 22:16:19.000 188 22462.24 136.59 41469.96 88888.00 2023-07-07 22:16:20.000 188 22462.18 136.54 41469.91 47543.25 2023-07-07 22:16:21.000 188 22462.16 136.47 41469.86 88888.00 2023-07-07 22:16:22.000 188 22462.15 136.36 41469.82 88888.00 2023-07-07 22:16:23.000 188 22462.14 136.28 41469.82 88888.00 2023-07-07 22:16:24.000 188 22462.13 136.25 41469.86 88888.00 2023-07-07 22:16:25.000 188 22462.16 136.22 41469.91 47543.21 2023-07-07 22:16:26.000 188 22462.22 136.19 41469.91 88888.00 2023-07-07 22:16:27.000 188 22462.27 136.17 41469.91 88888.00 2023-07-07 22:16:28.000 188 22462.30 136.21 41470.02 88888.00 2023-07-07 22:16:29.000 188 22462.30 136.25 41470.14 88888.00 2023-07-07 22:16:30.000 188 22462.26 136.25 41470.11 47543.15 2023-07-07 22:16:31.000 188 22462.21 136.16 41469.96 88888.00 2023-07-07 22:16:32.000 188 22462.18 136.03 41469.91 88888.00 2023-07-07 22:16:33.000 188 22462.14 135.99 41469.96 88888.00 2023-07-07 22:16:34.000 188 22462.09 136.00 41469.93 88888.00 2023-07-07 22:16:35.000 188 22462.04 135.92 41469.82 47543.07 2023-07-07 22:16:36.000 188 22461.99 135.81 41469.82 88888.00 2023-07-07 22:16:37.000 188 22461.97 135.78 41469.91 88888.00 2023-07-07 22:16:38.000 188 22461.98 135.80 41469.94 88888.00 2023-07-07 22:16:39.000 188 22462.01 135.82 41469.88 88888.00 2023-07-07 22:16:40.000 188 22461.97 135.81 41469.77 47542.99 2023-07-07 22:16:41.000 188 22461.84 135.79 41469.65 88888.00 2023-07-07 22:16:42.000 188 22461.75 135.76 41469.60 88888.00 2023-07-07 22:16:43.000 188 22461.76 135.74 41469.60 88888.00 2023-07-07 22:16:44.000 188 22461.78 135.79 41469.65 88888.00 2023-07-07 22:16:45.000 188 22461.76 135.84 41469.74 47542.87 2023-07-07 22:16:46.000 188 22461.71 135.80 41469.77 88888.00 2023-07-07 22:16:47.000 188 22461.65 135.75 41469.70 88888.00 2023-07-07 22:16:48.000 188 22461.58 135.75 41469.62 88888.00 2023-07-07 22:16:49.000 188 22461.54 135.78 41469.57 88888.00 2023-07-07 22:16:50.000 188 22461.54 135.81 41469.62 47542.78 2023-07-07 22:16:51.000 188 22461.52 135.82 41469.70 88888.00 2023-07-07 22:16:52.000 188 22461.46 135.78 41469.72 88888.00 2023-07-07 22:16:53.000 188 22461.44 135.76 41469.71 88888.00 2023-07-07 22:16:54.000 188 22461.46 135.76 41469.69 88888.00 2023-07-07 22:16:55.000 188 22461.45 135.76 41469.62 47542.70 2023-07-07 22:16:56.000 188 22461.45 135.77 41469.63 88888.00 2023-07-07 22:16:57.000 188 22461.43 135.77 41469.68 88888.00 2023-07-07 22:16:58.000 188 22461.34 135.76 41469.64 88888.00 2023-07-07 22:16:59.000 188 22461.25 135.78 41469.61 88888.00 2023-07-07 22:17:00.000 188 22461.27 135.80 41469.66 47542.61 2023-07-07 22:17:01.000 188 22461.33 135.83 41469.72 88888.00 2023-07-07 22:17:02.000 188 22461.34 135.90 41469.76 88888.00 2023-07-07 22:17:03.000 188 22461.31 135.90 41469.77 88888.00 2023-07-07 22:17:04.000 188 22461.31 135.86 41469.76 88888.00 2023-07-07 22:17:05.000 188 22461.32 135.84 41469.77 47542.57 2023-07-07 22:17:06.000 188 22461.25 135.81 41469.79 88888.00 2023-07-07 22:17:07.000 188 22461.16 135.76 41469.86 88888.00 2023-07-07 22:17:08.000 188 22461.15 135.72 41469.91 88888.00 2023-07-07 22:17:09.000 188 22461.14 135.73 41469.83 88888.00 2023-07-07 22:17:10.000 188 22461.02 135.77 41469.72 47542.45 2023-07-07 22:17:11.000 188 22460.88 135.75 41469.69 88888.00 2023-07-07 22:17:12.000 188 22460.80 135.69 41469.68 88888.00 2023-07-07 22:17:13.000 188 22460.76 135.63 41469.61 88888.00 2023-07-07 22:17:14.000 188 22460.71 135.59 41469.52 88888.00 2023-07-07 22:17:15.000 188 22460.60 135.54 41469.43 47542.30 2023-07-07 22:17:16.000 188 22460.52 135.51 41469.40 88888.00 2023-07-07 22:17:17.000 188 22460.53 135.52 41469.43 88888.00 2023-07-07 22:17:18.000 188 22460.53 135.54 41469.46 88888.00 2023-07-07 22:17:19.000 188 22460.42 135.55 41469.48 88888.00 2023-07-07 22:17:20.000 188 22460.31 135.58 41469.52 47542.12 2023-07-07 22:17:21.000 188 22460.26 135.62 41469.57 88888.00 2023-07-07 22:17:22.000 188 22460.21 135.63 41469.56 88888.00 2023-07-07 22:17:23.000 188 22460.17 135.64 41469.51 88888.00 2023-07-07 22:17:24.000 188 22460.15 135.68 41469.54 88888.00 2023-07-07 22:17:25.000 188 22460.14 135.71 41469.59 47541.98 2023-07-07 22:17:26.000 188 22460.10 135.70 41469.57 88888.00 2023-07-07 22:17:27.000 188 22460.05 135.67 41469.57 88888.00 2023-07-07 22:17:28.000 188 22460.02 135.64 41469.65 88888.00 2023-07-07 22:17:29.000 188 22459.99 135.65 41469.69 88888.00 2023-07-07 22:17:30.000 188 22459.93 135.67 41469.65 47541.88 2023-07-07 22:17:31.000 188 22459.88 135.62 41469.53 88888.00 2023-07-07 22:17:32.000 188 22459.81 135.54 41469.43 88888.00 2023-07-07 22:17:33.000 188 22459.74 135.50 41469.41 88888.00 2023-07-07 22:17:34.000 188 22459.74 135.50 41469.51 88888.00 2023-07-07 22:17:35.000 188 22459.76 135.51 41469.62 47541.80 2023-07-07 22:17:36.000 188 22459.73 135.48 41469.61 88888.00 2023-07-07 22:17:37.000 188 22459.67 135.48 41469.54 88888.00 2023-07-07 22:17:38.000 188 22459.62 135.48 41469.50 88888.00 2023-07-07 22:17:39.000 188 22459.63 135.43 41469.50 88888.00 2023-07-07 22:17:40.000 188 22459.70 135.40 41469.52 47541.71 2023-07-07 22:17:41.000 188 22459.74 135.41 41469.54 88888.00 2023-07-07 22:17:42.000 188 22459.72 135.43 41469.53 88888.00 2023-07-07 22:17:43.000 188 22459.69 135.42 41469.49 88888.00 2023-07-07 22:17:44.000 188 22459.65 135.40 41469.50 88888.00 2023-07-07 22:17:45.000 188 22459.59 135.34 41469.51 47541.73 2023-07-07 22:17:46.000 188 22459.57 135.29 41469.44 88888.00 2023-07-07 22:17:47.000 188 22459.57 135.26 41469.39 88888.00 2023-07-07 22:17:48.000 188 22459.59 135.25 41469.46 88888.00 2023-07-07 22:17:49.000 188 22459.69 135.27 41469.62 88888.00 2023-07-07 22:17:50.000 188 22459.75 135.27 41469.70 47541.65 2023-07-07 22:17:51.000 188 22459.70 135.23 41469.64 88888.00 2023-07-07 22:17:52.000 188 22459.58 135.16 41469.46 88888.00 2023-07-07 22:17:53.000 188 22459.46 135.10 41469.31 88888.00 2023-07-07 22:17:54.000 188 22459.47 135.09 41469.33 88888.00 2023-07-07 22:17:55.000 188 22459.58 135.12 41469.43 47541.67 2023-07-07 22:17:56.000 188 22459.67 135.12 41469.44 88888.00 2023-07-07 22:17:57.000 188 22459.68 135.11 41469.43 88888.00 2023-07-07 22:17:58.000 188 22459.64 135.11 41469.48 88888.00 2023-07-07 22:17:59.000 188 22459.56 135.12 41469.49 88888.00 2023-07-07 22:18:00.000 188 22459.52 135.12 41469.46 47541.59 2023-07-07 22:18:01.000 188 22459.54 135.13 41469.49 88888.00 2023-07-07 22:18:02.000 188 22459.56 135.13 41469.59 88888.00 2023-07-07 22:18:03.000 188 22459.53 135.10 41469.60 88888.00 2023-07-07 22:18:04.000 188 22459.41 135.02 41469.49 88888.00 2023-07-07 22:18:05.000 188 22459.25 134.96 41469.39 47541.54 2023-07-07 22:18:06.000 188 22459.17 134.90 41469.36 88888.00 2023-07-07 22:18:07.000 188 22459.17 134.84 41469.40 88888.00 2023-07-07 22:18:08.000 188 22459.17 134.84 41469.47 88888.00 2023-07-07 22:18:09.000 188 22459.19 134.84 41469.48 88888.00 2023-07-07 22:18:10.000 188 22459.23 134.84 41469.47 47541.49 2023-07-07 22:18:11.000 188 22459.24 134.84 41469.56 88888.00 2023-07-07 22:18:12.000 188 22459.20 134.80 41469.65 88888.00 2023-07-07 22:18:13.000 188 22459.15 134.75 41469.63 88888.00 2023-07-07 22:18:14.000 188 22459.13 134.73 41469.58 88888.00 2023-07-07 22:18:15.000 188 22459.13 134.72 41469.55 47541.42 2023-07-07 22:18:16.000 188 22459.15 134.73 41469.53 88888.00 2023-07-07 22:18:17.000 188 22459.13 134.73 41469.51 88888.00 2023-07-07 22:18:18.000 188 22459.06 134.65 41469.48 88888.00 2023-07-07 22:18:19.000 188 22458.97 134.57 41469.47 88888.00 2023-07-07 22:18:20.000 188 22458.92 134.55 41469.48 47541.30 2023-07-07 22:18:21.000 188 22458.85 134.54 41469.44 88888.00 2023-07-07 22:18:22.000 188 22458.75 134.50 41469.38 88888.00 2023-07-07 22:18:23.000 188 22458.67 134.45 41469.37 88888.00 2023-07-07 22:18:24.000 188 22458.69 134.48 41469.46 88888.00 2023-07-07 22:18:25.000 188 22458.76 134.56 41469.57 47541.14 2023-07-07 22:18:26.000 188 22458.79 134.60 41469.57 88888.00 2023-07-07 22:18:27.000 188 22458.75 134.62 41469.53 88888.00 2023-07-07 22:18:28.000 188 22458.66 134.64 41469.50 88888.00 2023-07-07 22:18:29.000 188 22458.57 134.60 41469.44 88888.00 2023-07-07 22:18:30.000 188 22458.53 134.54 41469.38 47541.07 2023-07-07 22:18:31.000 188 22458.57 134.54 41469.41 88888.00 2023-07-07 22:18:32.000 188 22458.59 134.59 41469.55 88888.00 2023-07-07 22:18:33.000 188 22458.47 134.64 41469.62 88888.00 2023-07-07 22:18:34.000 188 22458.25 134.61 41469.50 88888.00 2023-07-07 22:18:35.000 188 22458.13 134.53 41469.36 47541.00 2023-07-07 22:18:36.000 188 22458.12 134.44 41469.37 88888.00 2023-07-07 22:18:37.000 188 22458.06 134.38 41469.40 88888.00 2023-07-07 22:18:38.000 188 22457.98 134.37 41469.37 88888.00 2023-07-07 22:18:39.000 188 22458.01 134.40 41469.35 88888.00 2023-07-07 22:18:40.000 188 22458.10 134.43 41469.39 47540.88 2023-07-07 22:18:41.000 188 22458.14 134.45 41469.50 88888.00 2023-07-07 22:18:42.000 188 22458.14 134.45 41469.56 88888.00 2023-07-07 22:18:43.000 188 22458.14 134.45 41469.55 88888.00 2023-07-07 22:18:44.000 188 22458.16 134.46 41469.55 88888.00 2023-07-07 22:18:45.000 188 22458.12 134.44 41469.54 47540.83 2023-07-07 22:18:46.000 188 22458.06 134.40 41469.48 88888.00 2023-07-07 22:18:47.000 188 22458.03 134.41 41469.44 88888.00 2023-07-07 22:18:48.000 188 22457.98 134.41 41469.39 88888.00 2023-07-07 22:18:49.000 188 22457.85 134.36 41469.31 88888.00 2023-07-07 22:18:50.000 188 22457.78 134.38 41469.28 47540.76 2023-07-07 22:18:51.000 188 22457.87 134.49 41469.34 88888.00 2023-07-07 22:18:52.000 188 22457.99 134.58 41469.41 88888.00 2023-07-07 22:18:53.000 188 22458.02 134.58 41469.41 88888.00 2023-07-07 22:18:54.000 188 22457.94 134.50 41469.37 88888.00 2023-07-07 22:18:55.000 188 22457.83 134.41 41469.31 47540.75 2023-07-07 22:18:56.000 188 22457.77 134.40 41469.27 88888.00 2023-07-07 22:18:57.000 188 22457.75 134.39 41469.31 88888.00 2023-07-07 22:18:58.000 188 22457.74 134.39 41469.33 88888.00 2023-07-07 22:18:59.000 188 22457.72 134.42 41469.30 88888.00 2023-07-07 22:19:00.000 188 22457.68 134.46 41469.29 47540.69 2023-07-07 22:19:01.000 188 22457.60 134.46 41469.29 88888.00 2023-07-07 22:19:02.000 188 22457.53 134.43 41469.28 88888.00 2023-07-07 22:19:03.000 188 22457.50 134.42 41469.31 88888.00 2023-07-07 22:19:04.000 188 22457.48 134.45 41469.33 88888.00 2023-07-07 22:19:05.000 188 22457.45 134.44 41469.33 47540.61 2023-07-07 22:19:06.000 188 22457.40 134.40 41469.36 88888.00 2023-07-07 22:19:07.000 188 22457.37 134.38 41469.40 88888.00 2023-07-07 22:19:08.000 188 22457.40 134.41 41469.38 88888.00 2023-07-07 22:19:09.000 188 22457.40 134.42 41469.33 88888.00 2023-07-07 22:19:10.000 188 22457.35 134.40 41469.27 47540.51 2023-07-07 22:19:11.000 188 22457.29 134.36 41469.27 88888.00 2023-07-07 22:19:12.000 188 22457.26 134.32 41469.39 88888.00 2023-07-07 22:19:13.000 188 22457.26 134.31 41469.50 88888.00 2023-07-07 22:19:14.000 188 22457.27 134.36 41469.48 88888.00 2023-07-07 22:19:15.000 188 22457.29 134.43 41469.41 47540.37 2023-07-07 22:19:16.000 188 22457.28 134.46 41469.41 88888.00 2023-07-07 22:19:17.000 188 22457.26 134.47 41469.51 88888.00 2023-07-07 22:19:18.000 188 22457.18 134.48 41469.56 88888.00 2023-07-07 22:19:19.000 188 22457.06 134.48 41469.48 88888.00 2023-07-07 22:19:20.000 188 22456.94 134.48 41469.40 47540.28 2023-07-07 22:19:21.000 188 22456.87 134.47 41469.31 88888.00 2023-07-07 22:19:22.000 188 22456.85 134.48 41469.22 88888.00 2023-07-07 22:19:23.000 188 22456.86 134.53 41469.21 88888.00 2023-07-07 22:19:24.000 188 22456.85 134.53 41469.20 88888.00 2023-07-07 22:19:25.000 188 22456.79 134.50 41469.19 47540.15 2023-07-07 22:19:26.000 188 22456.74 134.50 41469.26 88888.00 2023-07-07 22:19:27.000 188 22456.67 134.49 41469.30 88888.00 2023-07-07 22:19:28.000 188 22456.58 134.50 41469.28 88888.00 2023-07-07 22:19:29.000 188 22456.48 134.54 41469.31 88888.00 2023-07-07 22:19:30.000 188 22456.43 134.61 41469.39 47540.00 2023-07-07 22:19:31.000 188 22456.41 134.67 41469.39 88888.00 2023-07-07 22:19:32.000 188 22456.33 134.69 41469.28 88888.00 2023-07-07 22:19:33.000 188 22456.25 134.68 41469.24 88888.00 2023-07-07 22:19:34.000 188 22456.26 134.70 41469.29 88888.00 2023-07-07 22:19:35.000 188 22456.28 134.71 41469.25 47539.92 2023-07-07 22:19:36.000 188 22456.22 134.69 41469.15 88888.00 2023-07-07 22:19:37.000 188 22456.16 134.66 41469.14 88888.00 2023-07-07 22:19:38.000 188 22456.20 134.67 41469.16 88888.00 2023-07-07 22:19:39.000 188 22456.24 134.71 41469.07 88888.00 2023-07-07 22:19:40.000 188 22456.19 134.75 41468.94 47539.86 2023-07-07 22:19:41.000 188 22456.12 134.74 41468.93 88888.00 2023-07-07 22:19:42.000 188 22456.14 134.78 41468.99 88888.00 2023-07-07 22:19:43.000 188 22456.20 134.88 41469.07 88888.00 2023-07-07 22:19:44.000 188 22456.22 134.92 41469.07 88888.00 2023-07-07 22:19:45.000 188 22456.24 134.87 41469.02 47539.85 2023-07-07 22:19:46.000 188 22456.28 134.83 41468.98 88888.00 2023-07-07 22:19:47.000 188 22456.35 134.92 41469.00 88888.00 2023-07-07 22:19:48.000 188 22456.44 135.08 41469.12 88888.00 2023-07-07 22:19:49.000 188 22456.47 135.14 41469.20 88888.00 2023-07-07 22:19:50.000 188 22456.43 135.11 41469.15 47539.85 2023-07-07 22:19:51.000 188 22456.42 135.09 41469.06 88888.00 2023-07-07 22:19:52.000 188 22456.43 135.07 41468.98 88888.00 2023-07-07 22:19:53.000 188 22456.47 135.04 41468.97 88888.00 2023-07-07 22:19:54.000 188 22456.50 135.02 41469.02 88888.00 2023-07-07 22:19:55.000 188 22456.54 135.04 41469.09 47539.89 2023-07-07 22:19:56.000 188 22456.58 135.10 41469.19 88888.00 2023-07-07 22:19:57.000 188 22456.58 135.15 41469.23 88888.00 2023-07-07 22:19:58.000 188 22456.53 135.15 41469.16 88888.00 2023-07-07 22:19:59.000 188 22456.50 135.12 41469.07 88888.00 2023-07-07 22:20:00.000 188 22456.50 135.06 41469.01 47539.92 2023-07-07 22:20:01.000 188 22456.49 134.98 41468.96 88888.00 2023-07-07 22:20:02.000 188 22456.52 134.97 41468.98 88888.00 2023-07-07 22:20:03.000 188 22456.59 135.04 41469.06 88888.00 2023-07-07 22:20:04.000 188 22456.66 135.13 41469.17 88888.00 2023-07-07 22:20:05.000 188 22456.65 135.15 41469.19 47539.92 2023-07-07 22:20:06.000 188 22456.57 135.08 41469.12 88888.00 2023-07-07 22:20:07.000 188 22456.53 135.03 41469.04 88888.00 2023-07-07 22:20:08.000 188 22456.53 135.04 41469.02 88888.00 2023-07-07 22:20:09.000 188 22456.52 135.07 41468.98 88888.00 2023-07-07 22:20:10.000 188 22456.47 135.12 41468.94 47539.90 2023-07-07 22:20:11.000 188 22456.46 135.14 41468.95 88888.00 2023-07-07 22:20:12.000 188 22456.51 135.13 41469.02 88888.00 2023-07-07 22:20:13.000 188 22456.53 135.15 41469.07 88888.00 2023-07-07 22:20:14.000 188 22456.48 135.17 41469.08 88888.00 2023-07-07 22:20:15.000 188 22456.41 135.15 41469.10 47539.85 2023-07-07 22:20:16.000 188 22456.38 135.11 41469.08 88888.00 2023-07-07 22:20:17.000 188 22456.42 135.06 41469.03 88888.00 2023-07-07 22:20:18.000 188 22456.46 135.00 41469.00 88888.00 2023-07-07 22:20:19.000 188 22456.40 134.97 41469.02 88888.00 2023-07-07 22:20:20.000 188 22456.31 134.96 41469.05 47539.79 2023-07-07 22:20:21.000 188 22456.20 134.95 41469.05 88888.00 2023-07-07 22:20:22.000 188 22456.16 134.95 41469.02 88888.00 2023-07-07 22:20:23.000 188 22456.19 134.97 41469.07 88888.00 2023-07-07 22:20:24.000 188 22456.18 134.96 41469.12 88888.00 2023-07-07 22:20:25.000 188 22456.03 134.90 41469.05 47539.72 2023-07-07 22:20:26.000 188 22455.89 134.87 41468.91 88888.00 2023-07-07 22:20:27.000 188 22455.85 134.88 41468.86 88888.00 2023-07-07 22:20:28.000 188 22455.86 134.86 41468.84 88888.00 2023-07-07 22:20:29.000 188 22455.89 134.81 41468.84 88888.00 2023-07-07 22:20:30.000 188 22455.87 134.78 41468.92 47539.63 2023-07-07 22:20:31.000 188 22455.79 134.78 41468.99 88888.00 2023-07-07 22:20:32.000 188 22455.79 134.79 41469.04 88888.00 2023-07-07 22:20:33.000 188 22455.84 134.82 41469.11 88888.00 2023-07-07 22:20:34.000 188 22455.78 134.83 41469.12 88888.00 2023-07-07 22:20:35.000 188 22455.70 134.84 41469.10 47539.58 2023-07-07 22:20:36.000 188 22455.68 134.78 41469.08 88888.00 2023-07-07 22:20:37.000 188 22455.67 134.67 41469.13 88888.00 2023-07-07 22:20:38.000 188 22455.61 134.63 41469.17 88888.00 2023-07-07 22:20:39.000 188 22455.52 134.64 41469.11 88888.00 2023-07-07 22:20:40.000 188 22455.49 134.68 41469.06 47539.55 2023-07-07 22:20:41.000 188 22455.52 134.69 41469.05 88888.00 2023-07-07 22:20:42.000 188 22455.52 134.68 41469.00 88888.00 2023-07-07 22:20:43.000 188 22455.47 134.71 41468.96 88888.00 2023-07-07 22:20:44.000 188 22455.46 134.78 41468.96 88888.00 2023-07-07 22:20:45.000 188 22455.46 134.79 41468.96 47539.50 2023-07-07 22:20:46.000 188 22455.44 134.80 41468.97 88888.00 2023-07-07 22:20:47.000 188 22455.41 134.81 41469.00 88888.00 2023-07-07 22:20:48.000 188 22455.40 134.80 41469.04 88888.00 2023-07-07 22:20:49.000 188 22455.40 134.75 41469.06 88888.00 2023-07-07 22:20:50.000 188 22455.46 134.67 41469.04 47539.50 2023-07-07 22:20:51.000 188 22455.52 134.63 41469.01 88888.00 2023-07-07 22:20:52.000 188 22455.51 134.64 41469.03 88888.00 2023-07-07 22:20:53.000 188 22455.49 134.66 41469.04 88888.00 2023-07-07 22:20:54.000 188 22455.50 134.71 41469.00 88888.00 2023-07-07 22:20:55.000 188 22455.50 134.75 41468.95 47539.48 2023-07-07 22:20:56.000 188 22455.53 134.75 41468.99 88888.00 2023-07-07 22:20:57.000 188 22455.60 134.73 41469.06 88888.00 2023-07-07 22:20:58.000 188 22455.63 134.74 41469.07 88888.00 2023-07-07 22:20:59.000 188 22455.64 134.73 41469.07 88888.00 2023-07-07 22:21:00.000 188 22455.59 134.67 41469.07 47539.42 2023-07-07 22:21:01.000 188 22455.51 134.61 41469.03 88888.00 2023-07-07 22:21:02.000 188 22455.47 134.63 41469.01 88888.00 2023-07-07 22:21:03.000 188 22455.48 134.71 41469.07 88888.00 2023-07-07 22:21:04.000 188 22455.47 134.71 41469.12 88888.00 2023-07-07 22:21:05.000 188 22455.40 134.68 41469.13 47539.35 2023-07-07 22:21:06.000 188 22455.34 134.72 41469.08 88888.00 2023-07-07 22:21:07.000 188 22455.27 134.78 41468.96 88888.00 2023-07-07 22:21:08.000 188 22455.22 134.80 41468.86 88888.00 2023-07-07 22:21:09.000 188 22455.23 134.78 41468.88 88888.00 2023-07-07 22:21:10.000 188 22455.28 134.75 41469.03 47539.29 2023-07-07 22:21:11.000 188 22455.31 134.75 41469.12 88888.00 2023-07-07 22:21:12.000 188 22455.28 134.79 41469.12 88888.00 2023-07-07 22:21:13.000 188 22455.26 134.81 41469.14 88888.00 2023-07-07 22:21:14.000 188 22455.23 134.79 41469.14 88888.00 2023-07-07 22:21:15.000 188 22455.20 134.75 41469.04 47539.25 2023-07-07 22:21:16.000 188 22455.13 134.73 41468.86 88888.00 2023-07-07 22:21:17.000 188 22455.08 134.69 41468.78 88888.00 2023-07-07 22:21:18.000 188 22455.13 134.68 41468.90 88888.00 2023-07-07 22:21:19.000 188 22455.19 134.74 41469.07 88888.00 2023-07-07 22:21:20.000 188 22455.15 134.80 41469.09 47539.15 2023-07-07 22:21:21.000 188 22455.09 134.84 41469.04 88888.00 2023-07-07 22:21:22.000 188 22455.05 134.85 41469.03 88888.00 2023-07-07 22:21:23.000 188 22455.01 134.82 41469.00 88888.00 2023-07-07 22:21:24.000 188 22454.95 134.74 41468.97 88888.00 2023-07-07 22:21:25.000 188 22454.88 134.68 41469.02 47539.12 2023-07-07 22:21:26.000 188 22454.83 134.68 41469.11 88888.00 2023-07-07 22:21:27.000 188 22454.79 134.68 41469.11 88888.00 2023-07-07 22:21:28.000 188 22454.76 134.67 41469.02 88888.00 2023-07-07 22:21:29.000 188 22454.74 134.66 41468.95 88888.00 2023-07-07 22:21:30.000 188 22454.72 134.65 41468.98 47539.04 2023-07-07 22:21:31.000 188 22454.74 134.65 41469.03 88888.00 2023-07-07 22:21:32.000 188 22454.79 134.65 41468.99 88888.00 2023-07-07 22:21:33.000 188 22454.80 134.64 41468.90 88888.00 2023-07-07 22:21:34.000 188 22454.79 134.63 41468.91 88888.00 2023-07-07 22:21:35.000 188 22454.77 134.63 41468.99 47539.02 2023-07-07 22:21:36.000 188 22454.71 134.63 41469.07 88888.00 2023-07-07 22:21:37.000 188 22454.68 134.62 41469.11 88888.00 2023-07-07 22:21:38.000 188 22454.64 134.58 41469.06 88888.00 2023-07-07 22:21:39.000 188 22454.56 134.53 41468.99 88888.00 2023-07-07 22:21:40.000 188 22454.48 134.50 41468.91 47538.97 2023-07-07 22:21:41.000 188 22454.44 134.47 41468.86 88888.00 2023-07-07 22:21:42.000 188 22454.40 134.43 41468.86 88888.00 2023-07-07 22:21:43.000 188 22454.33 134.41 41468.89 88888.00 2023-07-07 22:21:44.000 188 22454.31 134.38 41468.96 88888.00 2023-07-07 22:21:45.000 188 22454.33 134.36 41469.03 47538.95 2023-07-07 22:21:46.000 188 22454.36 134.36 41469.02 88888.00 2023-07-07 22:21:47.000 188 22454.38 134.38 41468.96 88888.00 2023-07-07 22:21:48.000 188 22454.31 134.37 41468.90 88888.00 2023-07-07 22:21:49.000 188 22454.24 134.38 41468.89 88888.00 2023-07-07 22:21:50.000 188 22454.29 134.38 41468.91 47538.91 2023-07-07 22:21:51.000 188 22454.35 134.34 41468.88 88888.00 2023-07-07 22:21:52.000 188 22454.32 134.31 41468.82 88888.00 2023-07-07 22:21:53.000 188 22454.34 134.34 41468.83 88888.00 2023-07-07 22:21:54.000 188 22454.39 134.37 41468.93 88888.00 2023-07-07 22:21:55.000 188 22454.38 134.36 41468.97 47538.85 2023-07-07 22:21:56.000 188 22454.37 134.31 41468.89 88888.00 2023-07-07 22:21:57.000 188 22454.36 134.26 41468.81 88888.00 2023-07-07 22:21:58.000 188 22454.30 134.28 41468.75 88888.00 2023-07-07 22:21:59.000 188 22454.25 134.32 41468.73 88888.00 2023-07-07 22:22:00.000 188 22454.26 134.28 41468.81 47538.86 2023-07-07 22:22:01.000 188 22454.27 134.19 41468.89 88888.00 2023-07-07 22:22:02.000 188 22454.24 134.16 41468.91 88888.00 2023-07-07 22:22:03.000 188 22454.25 134.20 41468.91 88888.00 2023-07-07 22:22:04.000 188 22454.34 134.23 41468.90 88888.00 2023-07-07 22:22:05.000 188 22454.37 134.18 41468.83 47538.83 2023-07-07 22:22:06.000 188 22454.31 134.09 41468.75 88888.00 2023-07-07 22:22:07.000 188 22454.24 134.03 41468.73 88888.00 2023-07-07 22:22:08.000 188 22454.23 134.03 41468.73 88888.00 2023-07-07 22:22:09.000 188 22454.24 134.07 41468.78 88888.00 2023-07-07 22:22:10.000 188 22454.25 134.14 41468.85 47538.84 2023-07-07 22:22:11.000 188 22454.23 134.16 41468.86 88888.00 2023-07-07 22:22:12.000 188 22454.19 134.11 41468.83 88888.00 2023-07-07 22:22:13.000 188 22454.20 134.07 41468.87 88888.00 2023-07-07 22:22:14.000 188 22454.24 134.06 41468.94 88888.00 2023-07-07 22:22:15.000 188 22454.24 134.02 41468.93 47538.78 2023-07-07 22:22:16.000 188 22454.23 134.02 41468.88 88888.00 2023-07-07 22:22:17.000 188 22454.24 134.09 41468.89 88888.00 2023-07-07 22:22:18.000 188 22454.21 134.14 41468.93 88888.00 2023-07-07 22:22:19.000 188 22454.15 134.12 41468.88 88888.00 2023-07-07 22:22:20.000 188 22454.12 134.09 41468.78 47538.70 2023-07-07 22:22:21.000 188 22454.12 134.07 41468.72 88888.00 2023-07-07 22:22:22.000 188 22454.12 134.04 41468.78 88888.00 2023-07-07 22:22:23.000 188 22454.11 134.06 41468.89 88888.00 2023-07-07 22:22:24.000 188 22454.09 134.12 41468.94 88888.00 2023-07-07 22:22:25.000 188 22454.02 134.11 41468.87 47538.67 2023-07-07 22:22:26.000 188 22453.93 134.09 41468.82 88888.00 2023-07-07 22:22:27.000 188 22453.90 134.10 41468.84 88888.00 2023-07-07 22:22:28.000 188 22453.89 134.11 41468.86 88888.00 2023-07-07 22:22:29.000 188 22453.87 134.16 41468.82 88888.00 2023-07-07 22:22:30.000 188 22453.84 134.23 41468.79 47538.57 2023-07-07 22:22:31.000 188 22453.82 134.25 41468.84 88888.00 2023-07-07 22:22:32.000 188 22453.82 134.22 41468.94 88888.00 2023-07-07 22:22:33.000 188 22453.83 134.23 41468.97 88888.00 2023-07-07 22:22:34.000 188 22453.84 134.26 41468.95 88888.00 2023-07-07 22:22:35.000 188 22453.79 134.27 41468.88 47538.54 2023-07-07 22:22:36.000 188 22453.73 134.25 41468.84 88888.00 2023-07-07 22:22:37.000 188 22453.77 134.25 41468.94 88888.00 2023-07-07 22:22:38.000 188 22453.83 134.24 41469.04 88888.00 2023-07-07 22:22:39.000 188 22453.83 134.20 41468.95 88888.00 2023-07-07 22:22:40.000 188 22453.77 134.16 41468.79 47538.46 2023-07-07 22:22:41.000 188 22453.74 134.14 41468.71 88888.00 2023-07-07 22:22:42.000 188 22453.76 134.19 41468.68 88888.00 2023-07-07 22:22:43.000 188 22453.78 134.27 41468.67 88888.00 2023-07-07 22:22:44.000 188 22453.80 134.29 41468.68 88888.00 2023-07-07 22:22:45.000 188 22453.83 134.24 41468.71 47538.49 2023-07-07 22:22:46.000 188 22453.79 134.16 41468.75 88888.00 2023-07-07 22:22:47.000 188 22453.69 134.10 41468.79 88888.00 2023-07-07 22:22:48.000 188 22453.67 134.07 41468.81 88888.00 2023-07-07 22:22:49.000 188 22453.78 134.08 41468.84 88888.00 2023-07-07 22:22:50.000 188 22453.89 134.08 41468.89 47538.49 2023-07-07 22:22:51.000 188 22453.90 134.06 41468.88 88888.00 2023-07-07 22:22:52.000 188 22453.87 134.03 41468.84 88888.00 2023-07-07 22:22:53.000 188 22453.86 134.05 41468.82 88888.00 2023-07-07 22:22:54.000 188 22453.85 134.10 41468.82 88888.00 2023-07-07 22:22:55.000 188 22453.82 134.12 41468.82 47538.44 2023-07-07 22:22:56.000 188 22453.79 134.11 41468.82 88888.00 2023-07-07 22:22:57.000 188 22453.78 134.12 41468.86 88888.00 2023-07-07 22:22:58.000 188 22453.78 134.16 41468.90 88888.00 2023-07-07 22:22:59.000 188 22453.74 134.19 41468.89 88888.00 2023-07-07 22:23:00.000 188 22453.68 134.18 41468.89 47538.44 2023-07-07 22:23:01.000 188 22453.68 134.12 41468.97 88888.00 2023-07-07 22:23:02.000 188 22453.71 134.09 41469.00 88888.00 2023-07-07 22:23:03.000 188 22453.72 134.09 41468.94 88888.00 2023-07-07 22:23:04.000 188 22453.68 134.09 41468.89 88888.00 2023-07-07 22:23:05.000 188 22453.62 134.11 41468.87 47538.37 2023-07-07 22:23:06.000 188 22453.59 134.14 41468.90 88888.00 2023-07-07 22:23:07.000 188 22453.61 134.17 41468.94 88888.00 2023-07-07 22:23:08.000 188 22453.62 134.23 41468.95 88888.00 2023-07-07 22:23:09.000 188 22453.65 134.28 41468.95 88888.00 2023-07-07 22:23:10.000 188 22453.68 134.26 41468.93 47538.40 2023-07-07 22:23:11.000 188 22453.68 134.18 41468.90 88888.00 2023-07-07 22:23:12.000 188 22453.68 134.13 41468.89 88888.00 2023-07-07 22:23:13.000 188 22453.69 134.13 41468.94 88888.00 2023-07-07 22:23:14.000 188 22453.69 134.17 41469.03 88888.00 2023-07-07 22:23:15.000 188 22453.69 134.21 41469.10 47538.42 2023-07-07 22:23:16.000 188 22453.70 134.22 41469.12 88888.00 2023-07-07 22:23:17.000 188 22453.68 134.18 41469.10 88888.00 2023-07-07 22:23:18.000 188 22453.63 134.12 41469.02 88888.00 2023-07-07 22:23:19.000 188 22453.63 134.10 41468.99 88888.00 2023-07-07 22:23:20.000 188 22453.65 134.10 41469.01 47538.31 2023-07-07 22:23:21.000 188 22453.64 134.11 41469.04 88888.00 2023-07-07 22:23:22.000 188 22453.62 134.10 41469.10 88888.00 2023-07-07 22:23:23.000 188 22453.59 134.07 41469.11 88888.00 2023-07-07 22:23:24.000 188 22453.54 134.05 41469.00 88888.00 2023-07-07 22:23:25.000 188 22453.49 134.07 41468.86 47538.26 2023-07-07 22:23:26.000 188 22453.44 134.09 41468.85 88888.00 2023-07-07 22:23:27.000 188 22453.43 134.13 41469.02 88888.00 2023-07-07 22:23:28.000 188 22453.46 134.17 41469.16 88888.00 2023-07-07 22:23:29.000 188 22453.44 134.18 41469.14 88888.00 2023-07-07 22:23:30.000 188 22453.39 134.18 41469.04 47538.20 2023-07-07 22:23:31.000 188 22453.37 134.17 41469.01 88888.00 2023-07-07 22:23:32.000 188 22453.34 134.16 41469.04 88888.00 2023-07-07 22:23:33.000 188 22453.26 134.14 41469.03 88888.00 2023-07-07 22:23:34.000 188 22453.22 134.14 41469.00 88888.00 2023-07-07 22:23:35.000 188 22453.23 134.18 41469.00 47538.18 2023-07-07 22:23:36.000 188 22453.25 134.22 41468.96 88888.00 2023-07-07 22:23:37.000 188 22453.26 134.22 41468.91 88888.00 2023-07-07 22:23:38.000 188 22453.27 134.18 41468.89 88888.00 2023-07-07 22:23:39.000 188 22453.24 134.12 41468.87 88888.00 2023-07-07 22:23:40.000 188 22453.17 134.10 41468.89 47538.13 2023-07-07 22:23:41.000 188 22453.10 134.15 41468.93 88888.00 2023-07-07 22:23:42.000 188 22453.06 134.23 41468.90 88888.00 2023-07-07 22:23:43.000 188 22453.06 134.31 41468.89 88888.00 2023-07-07 22:23:44.000 188 22453.11 134.32 41468.93 88888.00 2023-07-07 22:23:45.000 188 22453.12 134.26 41468.94 47538.05 2023-07-07 22:23:46.000 188 22453.10 134.18 41468.89 88888.00 2023-07-07 22:23:47.000 188 22453.12 134.17 41468.87 88888.00 2023-07-07 22:23:48.000 188 22453.17 134.25 41468.94 88888.00 2023-07-07 22:23:49.000 188 22453.17 134.33 41468.98 88888.00 2023-07-07 22:23:50.000 188 22453.11 134.33 41468.94 47538.02 2023-07-07 22:23:51.000 188 22453.06 134.30 41468.94 88888.00 2023-07-07 22:23:52.000 188 22453.02 134.31 41469.01 88888.00 2023-07-07 22:23:53.000 188 22453.00 134.30 41469.06 88888.00 2023-07-07 22:23:54.000 188 22452.99 134.26 41469.06 88888.00 2023-07-07 22:23:55.000 188 22452.96 134.21 41469.01 47537.98 2023-07-07 22:23:56.000 188 22452.94 134.22 41468.98 88888.00 2023-07-07 22:23:57.000 188 22452.98 134.29 41469.03 88888.00 2023-07-07 22:23:58.000 188 22453.02 134.35 41469.07 88888.00 2023-07-07 22:23:59.000 188 22453.00 134.39 41469.07 88888.00 2023-07-07 22:24:00.000 188 22452.94 134.38 41469.07 47537.98 2023-07-07 22:24:01.000 188 22452.87 134.34 41469.06 88888.00 2023-07-07 22:24:02.000 188 22452.83 134.34 41469.04 88888.00 2023-07-07 22:24:03.000 188 22452.82 134.36 41468.98 88888.00 2023-07-07 22:24:04.000 188 22452.86 134.36 41468.95 88888.00 2023-07-07 22:24:05.000 188 22452.91 134.37 41469.00 47537.86 2023-07-07 22:24:06.000 188 22452.92 134.44 41469.09 88888.00 2023-07-07 22:24:07.000 188 22452.87 134.50 41469.12 88888.00 2023-07-07 22:24:08.000 188 22452.81 134.47 41469.06 88888.00 2023-07-07 22:24:09.000 188 22452.77 134.44 41468.99 88888.00 2023-07-07 22:24:10.000 188 22452.75 134.49 41469.02 47537.87 2023-07-07 22:24:11.000 188 22452.74 134.55 41469.04 88888.00 2023-07-07 22:24:12.000 188 22452.79 134.57 41469.01 88888.00 2023-07-07 22:24:13.000 188 22452.85 134.55 41469.01 88888.00 2023-07-07 22:24:14.000 188 22452.85 134.57 41469.05 88888.00 2023-07-07 22:24:15.000 188 22452.77 134.62 41469.08 47537.85 2023-07-07 22:24:16.000 188 22452.72 134.65 41469.10 88888.00 2023-07-07 22:24:17.000 188 22452.76 134.68 41469.10 88888.00 2023-07-07 22:24:18.000 188 22452.79 134.69 41469.07 88888.00 2023-07-07 22:24:19.000 188 22452.73 134.63 41469.00 88888.00 2023-07-07 22:24:20.000 188 22452.66 134.57 41468.94 47537.79 2023-07-07 22:24:21.000 188 22452.61 134.54 41468.90 88888.00 2023-07-07 22:24:22.000 188 22452.54 134.55 41468.87 88888.00 2023-07-07 22:24:23.000 188 22452.46 134.57 41468.89 88888.00 2023-07-07 22:24:24.000 188 22452.41 134.59 41469.00 88888.00 2023-07-07 22:24:25.000 188 22452.40 134.64 41469.07 47537.78 2023-07-07 22:24:26.000 188 22452.40 134.71 41469.04 88888.00 2023-07-07 22:24:27.000 188 22452.37 134.76 41469.00 88888.00 2023-07-07 22:24:28.000 188 22452.36 134.78 41469.09 88888.00 2023-07-07 22:24:29.000 188 22452.34 134.77 41469.14 88888.00 2023-07-07 22:24:30.000 188 22452.31 134.76 41469.07 47537.70 2023-07-07 22:24:31.000 188 22452.28 134.78 41469.02 88888.00 2023-07-07 22:24:32.000 188 22452.28 134.82 41469.04 88888.00 2023-07-07 22:24:33.000 188 22452.26 134.86 41469.04 88888.00 2023-07-07 22:24:34.000 188 22452.22 134.88 41469.04 88888.00 2023-07-07 22:24:35.000 188 22452.21 134.89 41469.06 47537.66 2023-07-07 22:24:36.000 188 22452.21 134.90 41469.05 88888.00 2023-07-07 22:24:37.000 188 22452.18 134.92 41469.02 88888.00 2023-07-07 22:24:38.000 188 22452.16 134.97 41468.98 88888.00 2023-07-07 22:24:39.000 188 22452.20 135.01 41468.96 88888.00 2023-07-07 22:24:40.000 188 22452.24 134.96 41468.98 47537.67 2023-07-07 22:24:41.000 188 22452.24 134.89 41469.03 88888.00 2023-07-07 22:24:42.000 188 22452.21 134.91 41469.12 88888.00 2023-07-07 22:24:43.000 188 22452.20 134.97 41469.16 88888.00 2023-07-07 22:24:44.000 188 22452.20 135.01 41469.11 88888.00 2023-07-07 22:24:45.000 188 22452.21 135.02 41469.05 47537.57 2023-07-07 22:24:46.000 188 22452.22 135.01 41469.03 88888.00 2023-07-07 22:24:47.000 188 22452.23 135.07 41469.04 88888.00 2023-07-07 22:24:48.000 188 22452.20 135.19 41469.06 88888.00 2023-07-07 22:24:49.000 188 22452.13 135.21 41469.04 88888.00 2023-07-07 22:24:50.000 188 22452.10 135.19 41469.04 47537.52 2023-07-07 22:24:51.000 188 22452.14 135.16 41469.09 88888.00 2023-07-07 22:24:52.000 188 22452.17 135.12 41469.10 88888.00 2023-07-07 22:24:53.000 188 22452.15 135.10 41469.03 88888.00 2023-07-07 22:24:54.000 188 22452.12 135.13 41468.96 88888.00 2023-07-07 22:24:55.000 188 22452.10 135.16 41468.95 47537.47 2023-07-07 22:24:56.000 188 22452.08 135.18 41468.93 88888.00 2023-07-07 22:24:57.000 188 22451.99 135.14 41468.88 88888.00 2023-07-07 22:24:58.000 188 22451.88 135.09 41468.87 88888.00 2023-07-07 22:24:59.000 188 22451.85 135.09 41468.88 88888.00 2023-07-07 22:25:00.000 188 22451.84 135.11 41468.89 47537.42 2023-07-07 22:25:01.000 188 22451.81 135.12 41468.90 88888.00 2023-07-07 22:25:02.000 188 22451.78 135.12 41468.89 88888.00 2023-07-07 22:25:03.000 188 22451.78 135.14 41468.89 88888.00 2023-07-07 22:25:04.000 188 22451.80 135.20 41468.95 88888.00 2023-07-07 22:25:05.000 188 22451.82 135.24 41469.00 47537.37 2023-07-07 22:25:06.000 188 22451.84 135.23 41469.01 88888.00 2023-07-07 22:25:07.000 188 22451.84 135.24 41469.00 88888.00 2023-07-07 22:25:08.000 188 22451.81 135.28 41468.97 88888.00 2023-07-07 22:25:09.000 188 22451.72 135.29 41468.94 88888.00 2023-07-07 22:25:10.000 188 22451.65 135.29 41468.93 47537.33 2023-07-07 22:25:11.000 188 22451.58 135.30 41468.94 88888.00 2023-07-07 22:25:12.000 188 22451.56 135.34 41468.91 88888.00 2023-07-07 22:25:13.000 188 22451.58 135.37 41468.88 88888.00 2023-07-07 22:25:14.000 188 22451.60 135.37 41468.94 88888.00 2023-07-07 22:25:15.000 188 22451.60 135.34 41469.03 47537.23 2023-07-07 22:25:16.000 188 22451.58 135.31 41469.00 88888.00 2023-07-07 22:25:17.000 188 22451.56 135.30 41468.96 88888.00 2023-07-07 22:25:18.000 188 22451.57 135.33 41468.96 88888.00 2023-07-07 22:25:19.000 188 22451.58 135.38 41468.96 88888.00 2023-07-07 22:25:20.000 188 22451.56 135.40 41468.99 47537.24 2023-07-07 22:25:21.000 188 22451.54 135.37 41469.01 88888.00 2023-07-07 22:25:22.000 188 22451.56 135.32 41468.96 88888.00 2023-07-07 22:25:23.000 188 22451.54 135.28 41468.97 88888.00 2023-07-07 22:25:24.000 188 22451.48 135.27 41469.02 88888.00 2023-07-07 22:25:25.000 188 22451.44 135.24 41469.01 47537.20 2023-07-07 22:25:26.000 188 22451.44 135.19 41469.00 88888.00 2023-07-07 22:25:27.000 188 22451.48 135.18 41469.02 88888.00 2023-07-07 22:25:28.000 188 22451.51 135.20 41469.05 88888.00 2023-07-07 22:25:29.000 188 22451.44 135.22 41469.02 88888.00 2023-07-07 22:25:30.000 188 22451.36 135.19 41469.03 47537.22 2023-07-07 22:25:31.000 188 22451.35 135.16 41469.14 88888.00 2023-07-07 22:25:32.000 188 22451.39 135.17 41469.23 88888.00 2023-07-07 22:25:33.000 188 22451.40 135.19 41469.18 88888.00 2023-07-07 22:25:34.000 188 22451.39 135.17 41469.11 88888.00 2023-07-07 22:25:35.000 188 22451.38 135.12 41469.11 47537.19 2023-07-07 22:25:36.000 188 22451.39 135.10 41469.13 88888.00 2023-07-07 22:25:37.000 188 22451.41 135.17 41469.16 88888.00 2023-07-07 22:25:38.000 188 22451.39 135.28 41469.16 88888.00 2023-07-07 22:25:39.000 188 22451.37 135.32 41469.18 88888.00 2023-07-07 22:25:40.000 188 22451.36 135.27 41469.23 47537.18 2023-07-07 22:25:41.000 188 22451.32 135.16 41469.21 88888.00 2023-07-07 22:25:42.000 188 22451.32 135.08 41469.14 88888.00 2023-07-07 22:25:43.000 188 22451.39 135.10 41469.14 88888.00 2023-07-07 22:25:44.000 188 22451.43 135.14 41469.13 88888.00 2023-07-07 22:25:45.000 188 22451.42 135.16 41469.04 47537.20 2023-07-07 22:25:46.000 188 22451.42 135.14 41469.01 88888.00 2023-07-07 22:25:47.000 188 22451.43 135.06 41469.06 88888.00 2023-07-07 22:25:48.000 188 22451.42 135.02 41469.11 88888.00 2023-07-07 22:25:49.000 188 22451.46 135.04 41469.14 88888.00 2023-07-07 22:25:50.000 188 22451.50 135.04 41469.17 47537.28 2023-07-07 22:25:51.000 188 22451.50 134.97 41469.21 88888.00 2023-07-07 22:25:52.000 188 22451.52 134.86 41469.23 88888.00 2023-07-07 22:25:53.000 188 22451.57 134.84 41469.21 88888.00 2023-07-07 22:25:54.000 188 22451.60 134.95 41469.22 88888.00 2023-07-07 22:25:55.000 188 22451.59 135.01 41469.23 47537.32 2023-07-07 22:25:56.000 188 22451.56 134.93 41469.21 88888.00 2023-07-07 22:25:57.000 188 22451.58 134.82 41469.18 88888.00 2023-07-07 22:25:58.000 188 22451.64 134.77 41469.17 88888.00 2023-07-07 22:25:59.000 188 22451.65 134.78 41469.14 88888.00 2023-07-07 22:26:00.000 188 22451.62 134.76 41469.08 47537.31 2023-07-07 22:26:01.000 188 22451.65 134.64 41469.12 88888.00 2023-07-07 22:26:02.000 188 22451.68 134.56 41469.24 88888.00 2023-07-07 22:26:03.000 188 22451.68 134.59 41469.24 88888.00 2023-07-07 22:26:04.000 188 22451.65 134.62 41469.15 88888.00 2023-07-07 22:26:05.000 188 22451.64 134.57 41469.11 47537.32 2023-07-07 22:26:06.000 188 22451.64 134.45 41469.04 88888.00 2023-07-07 22:26:07.000 188 22451.62 134.35 41468.98 88888.00 2023-07-07 22:26:08.000 188 22451.58 134.37 41469.05 88888.00 2023-07-07 22:26:09.000 188 22451.54 134.45 41469.10 88888.00 2023-07-07 22:26:10.000 188 22451.50 134.49 41469.03 47537.28 2023-07-07 22:26:11.000 188 22451.52 134.47 41468.98 88888.00 2023-07-07 22:26:12.000 188 22451.56 134.39 41469.03 88888.00 2023-07-07 22:26:13.000 188 22451.58 134.37 41469.13 88888.00 2023-07-07 22:26:14.000 188 22451.60 134.42 41469.19 88888.00 2023-07-07 22:26:15.000 188 22451.60 134.42 41469.16 47537.28 2023-07-07 22:26:16.000 188 22451.58 134.34 41469.03 88888.00 2023-07-07 22:26:17.000 188 22451.53 134.28 41468.90 88888.00 2023-07-07 22:26:18.000 188 22451.51 134.29 41468.90 88888.00 2023-07-07 22:26:19.000 188 22451.55 134.31 41468.96 88888.00 2023-07-07 22:26:20.000 188 22451.57 134.28 41468.97 47537.23 2023-07-07 22:26:21.000 188 22451.53 134.19 41468.95 88888.00 2023-07-07 22:26:22.000 188 22451.45 134.10 41468.97 88888.00 2023-07-07 22:26:23.000 188 22451.43 134.05 41468.98 88888.00 2023-07-07 22:26:24.000 188 22451.46 134.05 41468.96 88888.00 2023-07-07 22:26:25.000 188 22451.45 134.06 41469.00 47537.22 2023-07-07 22:26:26.000 188 22451.42 134.06 41469.10 88888.00 2023-07-07 22:26:27.000 188 22451.44 134.06 41469.16 88888.00 2023-07-07 22:26:28.000 188 22451.47 134.04 41469.14 88888.00 2023-07-07 22:26:29.000 188 22451.45 134.02 41469.07 88888.00 2023-07-07 22:26:30.000 188 22451.40 134.03 41469.01 47537.27 2023-07-07 22:26:31.000 188 22451.38 134.06 41469.00 88888.00 2023-07-07 22:26:32.000 188 22451.37 134.01 41469.02 88888.00 2023-07-07 22:26:33.000 188 22451.39 133.92 41469.05 88888.00 2023-07-07 22:26:34.000 188 22451.41 133.89 41469.09 88888.00 2023-07-07 22:26:35.000 188 22451.42 133.88 41469.10 47537.22 2023-07-07 22:26:36.000 188 22451.42 133.84 41469.03 88888.00 2023-07-07 22:26:37.000 188 22451.40 133.80 41468.89 88888.00 2023-07-07 22:26:38.000 188 22451.38 133.82 41468.82 88888.00 2023-07-07 22:26:39.000 188 22451.35 133.87 41468.82 88888.00 2023-07-07 22:26:40.000 188 22451.32 133.84 41468.73 47537.22 2023-07-07 22:26:41.000 188 22451.31 133.81 41468.71 88888.00 2023-07-07 22:26:42.000 188 22451.26 133.82 41468.80 88888.00 2023-07-07 22:26:43.000 188 22451.24 133.79 41468.88 88888.00 2023-07-07 22:26:44.000 188 22451.27 133.78 41468.89 88888.00 2023-07-07 22:26:45.000 188 22451.22 133.82 41468.88 47537.16 2023-07-07 22:26:46.000 188 22451.13 133.85 41468.89 88888.00 2023-07-07 22:26:47.000 188 22451.10 133.91 41468.91 88888.00 2023-07-07 22:26:48.000 188 22451.10 133.98 41468.92 88888.00 2023-07-07 22:26:49.000 188 22451.02 133.99 41468.86 88888.00 2023-07-07 22:26:50.000 188 22450.93 133.97 41468.78 47537.10 2023-07-07 22:26:51.000 188 22450.90 133.99 41468.80 88888.00 2023-07-07 22:26:52.000 188 22450.94 134.03 41468.93 88888.00 2023-07-07 22:26:53.000 188 22450.99 134.08 41469.05 88888.00 2023-07-07 22:26:54.000 188 22451.01 134.14 41469.05 88888.00 2023-07-07 22:26:55.000 188 22450.98 134.18 41468.93 47537.03 2023-07-07 22:26:56.000 188 22450.97 134.19 41468.83 88888.00 2023-07-07 22:26:57.000 188 22450.99 134.22 41468.91 88888.00 2023-07-07 22:26:58.000 188 22451.00 134.29 41469.04 88888.00 2023-07-07 22:26:59.000 188 22450.95 134.32 41468.97 88888.00 2023-07-07 22:27:00.000 188 22450.89 134.31 41468.79 47536.96 2023-07-07 22:27:01.000 188 22450.85 134.30 41468.73 88888.00 2023-07-07 22:27:02.000 188 22450.87 134.30 41468.75 88888.00 2023-07-07 22:27:03.000 188 22450.93 134.34 41468.81 88888.00 2023-07-07 22:27:04.000 188 22450.94 134.41 41468.89 88888.00 2023-07-07 22:27:05.000 188 22450.91 134.48 41468.98 47536.98 2023-07-07 22:27:06.000 188 22450.92 134.50 41469.02 88888.00 2023-07-07 22:27:07.000 188 22450.93 134.43 41468.96 88888.00 2023-07-07 22:27:08.000 188 22450.90 134.37 41468.85 88888.00 2023-07-07 22:27:09.000 188 22450.85 134.40 41468.82 88888.00 2023-07-07 22:27:10.000 188 22450.83 134.45 41468.81 47536.92 2023-07-07 22:27:11.000 188 22450.82 134.44 41468.79 88888.00 2023-07-07 22:27:12.000 188 22450.84 134.41 41468.76 88888.00 2023-07-07 22:27:13.000 188 22450.89 134.41 41468.78 88888.00 2023-07-07 22:27:14.000 188 22450.94 134.44 41468.84 88888.00 2023-07-07 22:27:15.000 188 22450.94 134.50 41468.94 47536.87 2023-07-07 22:27:16.000 188 22450.90 134.54 41469.00 88888.00 2023-07-07 22:27:17.000 188 22450.87 134.56 41469.00 88888.00 2023-07-07 22:27:18.000 188 22450.89 134.60 41468.98 88888.00 2023-07-07 22:27:19.000 188 22450.90 134.63 41469.04 88888.00 2023-07-07 22:27:20.000 188 22450.85 134.64 41469.15 47536.85 2023-07-07 22:27:21.000 188 22450.74 134.62 41469.16 88888.00 2023-07-07 22:27:22.000 188 22450.65 134.57 41468.98 88888.00 2023-07-07 22:27:23.000 188 22450.66 134.56 41468.84 88888.00 2023-07-07 22:27:24.000 188 22450.68 134.62 41468.88 88888.00 2023-07-07 22:27:25.000 188 22450.66 134.62 41468.93 47536.80 2023-07-07 22:27:26.000 188 22450.61 134.56 41468.91 88888.00 2023-07-07 22:27:27.000 188 22450.61 134.58 41468.94 88888.00 2023-07-07 22:27:28.000 188 22450.60 134.69 41469.04 88888.00 2023-07-07 22:27:29.000 188 22450.61 134.75 41469.11 88888.00 2023-07-07 22:27:30.000 188 22450.65 134.80 41469.06 47536.78 2023-07-07 22:27:31.000 188 22450.66 134.84 41468.98 88888.00 2023-07-07 22:27:32.000 188 22450.58 134.83 41468.94 88888.00 2023-07-07 22:27:33.000 188 22450.51 134.79 41468.91 88888.00 2023-07-07 22:27:34.000 188 22450.52 134.80 41468.85 88888.00 2023-07-07 22:27:35.000 188 22450.51 134.87 41468.82 47536.79 2023-07-07 22:27:36.000 188 22450.47 134.91 41468.85 88888.00 2023-07-07 22:27:37.000 188 22450.42 134.92 41468.86 88888.00 2023-07-07 22:27:38.000 188 22450.40 134.91 41468.86 88888.00 2023-07-07 22:27:39.000 188 22450.41 134.88 41468.85 88888.00 2023-07-07 22:27:40.000 188 22450.38 134.84 41468.85 47536.67 2023-07-07 22:27:41.000 188 22450.31 134.79 41468.86 88888.00 2023-07-07 22:27:42.000 188 22450.24 134.77 41468.88 88888.00 2023-07-07 22:27:43.000 188 22450.22 134.75 41468.85 88888.00 2023-07-07 22:27:44.000 188 22450.25 134.76 41468.88 88888.00 2023-07-07 22:27:45.000 188 22450.29 134.83 41468.95 47536.64 2023-07-07 22:27:46.000 188 22450.27 134.85 41468.94 88888.00 2023-07-07 22:27:47.000 188 22450.24 134.84 41468.86 88888.00 2023-07-07 22:27:48.000 188 22450.23 134.83 41468.77 88888.00 2023-07-07 22:27:49.000 188 22450.19 134.79 41468.72 88888.00 2023-07-07 22:27:50.000 188 22450.13 134.74 41468.75 47536.54 2023-07-07 22:27:51.000 188 22450.11 134.75 41468.83 88888.00 2023-07-07 22:27:52.000 188 22450.11 134.78 41468.86 88888.00 2023-07-07 22:27:53.000 188 22450.08 134.79 41468.81 88888.00 2023-07-07 22:27:54.000 188 22450.02 134.83 41468.82 88888.00 2023-07-07 22:27:55.000 188 22450.00 134.85 41468.88 47536.50 2023-07-07 22:27:56.000 188 22450.01 134.87 41468.86 88888.00 2023-07-07 22:27:57.000 188 22449.98 134.88 41468.79 88888.00 2023-07-07 22:27:58.000 188 22449.93 134.89 41468.77 88888.00 2023-07-07 22:27:59.000 188 22449.90 134.89 41468.83 88888.00 2023-07-07 22:28:00.000 188 22449.90 134.87 41468.91 47536.44 2023-07-07 22:28:01.000 188 22449.91 134.88 41469.02 88888.00 2023-07-07 22:28:02.000 188 22449.92 134.88 41469.04 88888.00 2023-07-07 22:28:03.000 188 22449.86 134.84 41468.96 88888.00 2023-07-07 22:28:04.000 188 22449.79 134.80 41468.88 88888.00 2023-07-07 22:28:05.000 188 22449.80 134.83 41468.90 47536.38 2023-07-07 22:28:06.000 188 22449.81 134.89 41469.00 88888.00 2023-07-07 22:28:07.000 188 22449.78 134.91 41469.06 88888.00 2023-07-07 22:28:08.000 188 22449.74 134.90 41469.04 88888.00 2023-07-07 22:28:09.000 188 22449.69 134.91 41468.99 88888.00 2023-07-07 22:28:10.000 188 22449.67 134.99 41468.99 47536.30 2023-07-07 22:28:11.000 188 22449.71 135.09 41469.04 88888.00 2023-07-07 22:28:12.000 188 22449.74 135.09 41469.01 88888.00 2023-07-07 22:28:13.000 188 22449.69 134.96 41468.89 88888.00 2023-07-07 22:28:14.000 188 22449.60 134.87 41468.83 88888.00 2023-07-07 22:28:15.000 188 22449.56 134.89 41468.90 47536.21 2023-07-07 22:28:16.000 188 22449.53 134.91 41468.94 88888.00 2023-07-07 22:28:17.000 188 22449.50 134.93 41468.90 88888.00 2023-07-07 22:28:18.000 188 22449.49 135.01 41468.90 88888.00 2023-07-07 22:28:19.000 188 22449.46 135.10 41468.95 88888.00 2023-07-07 22:28:20.000 188 22449.39 135.14 41468.93 47536.11 2023-07-07 22:28:21.000 188 22449.30 135.16 41468.86 88888.00 2023-07-07 22:28:22.000 188 22449.21 135.18 41468.82 88888.00 2023-07-07 22:28:23.000 188 22449.18 135.21 41468.88 88888.00 2023-07-07 22:28:24.000 188 22449.18 135.24 41468.99 88888.00 2023-07-07 22:28:25.000 188 22449.18 135.26 41468.99 47536.09 2023-07-07 22:28:26.000 188 22449.19 135.34 41468.91 88888.00 2023-07-07 22:28:27.000 188 22449.22 135.46 41468.88 88888.00 2023-07-07 22:28:28.000 188 22449.21 135.54 41468.91 88888.00 2023-07-07 22:28:29.000 188 22449.19 135.56 41468.91 88888.00 2023-07-07 22:28:30.000 188 22449.19 135.54 41468.83 47535.98 2023-07-07 22:28:31.000 188 22449.16 135.53 41468.70 88888.00 2023-07-07 22:28:32.000 188 22449.11 135.54 41468.61 88888.00 2023-07-07 22:28:33.000 188 22449.10 135.61 41468.62 88888.00 2023-07-07 22:28:34.000 188 22449.15 135.74 41468.77 88888.00 2023-07-07 22:28:35.000 188 22449.21 135.86 41468.86 47535.95 2023-07-07 22:28:36.000 188 22449.24 135.92 41468.88 88888.00 2023-07-07 22:28:37.000 188 22449.24 135.91 41468.90 88888.00 2023-07-07 22:28:38.000 188 22449.22 135.84 41468.87 88888.00 2023-07-07 22:28:39.000 188 22449.15 135.83 41468.82 88888.00 2023-07-07 22:28:40.000 188 22449.09 135.94 41468.86 47535.91 2023-07-07 22:28:41.000 188 22449.08 136.09 41468.88 88888.00 2023-07-07 22:28:42.000 188 22449.07 136.21 41468.86 88888.00 2023-07-07 22:28:43.000 188 22449.07 136.33 41468.91 88888.00 2023-07-07 22:28:44.000 188 22449.09 136.41 41468.95 88888.00 2023-07-07 22:28:45.000 188 22449.11 136.44 41468.91 47535.89 2023-07-07 22:28:46.000 188 22449.11 136.44 41468.88 88888.00 2023-07-07 22:28:47.000 188 22449.07 136.42 41468.81 88888.00 2023-07-07 22:28:48.000 188 22449.05 136.43 41468.72 88888.00 2023-07-07 22:28:49.000 188 22449.06 136.50 41468.69 88888.00 2023-07-07 22:28:50.000 188 22449.05 136.55 41468.72 47535.84 2023-07-07 22:28:51.000 188 22449.02 136.59 41468.72 88888.00 2023-07-07 22:28:52.000 188 22448.97 136.62 41468.64 88888.00 2023-07-07 22:28:53.000 188 22448.97 136.65 41468.62 88888.00 2023-07-07 22:28:54.000 188 22449.02 136.73 41468.73 88888.00 2023-07-07 22:28:55.000 188 22449.07 136.77 41468.80 47535.82 2023-07-07 22:28:56.000 188 22449.08 136.69 41468.78 88888.00 2023-07-07 22:28:57.000 188 22449.06 136.57 41468.72 88888.00 2023-07-07 22:28:58.000 188 22448.99 136.53 41468.67 88888.00 2023-07-07 22:28:59.000 188 22448.96 136.58 41468.60 88888.00 2023-07-07 22:29:00.000 188 22449.00 136.67 41468.49 47535.93 2023-07-07 22:29:01.000 188 22449.07 136.78 41468.51 88888.00 2023-07-07 22:29:02.000 188 22449.14 136.89 41468.72 88888.00 2023-07-07 22:29:03.000 188 22449.20 136.89 41468.89 88888.00 2023-07-07 22:29:04.000 188 22449.22 136.77 41468.88 88888.00 2023-07-07 22:29:05.000 188 22449.19 136.66 41468.79 47535.92 2023-07-07 22:29:06.000 188 22449.18 136.58 41468.77 88888.00 2023-07-07 22:29:07.000 188 22449.21 136.55 41468.79 88888.00 2023-07-07 22:29:08.000 188 22449.29 136.60 41468.85 88888.00 2023-07-07 22:29:09.000 188 22449.34 136.69 41468.95 88888.00 2023-07-07 22:29:10.000 188 22449.33 136.75 41468.96 47536.02 2023-07-07 22:29:11.000 188 22449.24 136.73 41468.85 88888.00 2023-07-07 22:29:12.000 188 22449.15 136.62 41468.72 88888.00 2023-07-07 22:29:13.000 188 22449.13 136.53 41468.68 88888.00 2023-07-07 22:29:14.000 188 22449.15 136.50 41468.69 88888.00 2023-07-07 22:29:15.000 188 22449.15 136.49 41468.73 47536.00 2023-07-07 22:29:16.000 188 22449.19 136.50 41468.87 88888.00 2023-07-07 22:29:17.000 188 22449.26 136.50 41469.00 88888.00 2023-07-07 22:29:18.000 188 22449.25 136.48 41468.94 88888.00 2023-07-07 22:29:19.000 188 22449.19 136.51 41468.84 88888.00 2023-07-07 22:29:20.000 188 22449.19 136.50 41468.83 47536.04 2023-07-07 22:29:21.000 188 22449.21 136.42 41468.87 88888.00 2023-07-07 22:29:22.000 188 22449.23 136.37 41468.94 88888.00 2023-07-07 22:29:23.000 188 22449.27 136.37 41468.94 88888.00 2023-07-07 22:29:24.000 188 22449.32 136.39 41468.89 88888.00 2023-07-07 22:29:25.000 188 22449.35 136.40 41468.85 47536.09 2023-07-07 22:29:26.000 188 22449.38 136.41 41468.85 88888.00 2023-07-07 22:29:27.000 188 22449.40 136.43 41468.90 88888.00 2023-07-07 22:29:28.000 188 22449.38 136.41 41468.94 88888.00 2023-07-07 22:29:29.000 188 22449.36 136.33 41468.88 88888.00 2023-07-07 22:29:30.000 188 22449.41 136.29 41468.84 47536.08 2023-07-07 22:29:31.000 188 22449.43 136.25 41468.85 88888.00 2023-07-07 22:29:32.000 188 22449.38 136.24 41468.81 88888.00 2023-07-07 22:29:33.000 188 22449.36 136.31 41468.77 88888.00 2023-07-07 22:29:34.000 188 22449.45 136.37 41468.81 88888.00 2023-07-07 22:29:35.000 188 22449.55 136.37 41468.87 47536.14 2023-07-07 22:29:36.000 188 22449.56 136.33 41468.88 88888.00 2023-07-07 22:29:37.000 188 22449.52 136.28 41468.79 88888.00 2023-07-07 22:29:38.000 188 22449.48 136.23 41468.63 88888.00 2023-07-07 22:29:39.000 188 22449.46 136.23 41468.54 88888.00 2023-07-07 22:29:40.000 188 22449.48 136.27 41468.57 47536.13 2023-07-07 22:29:41.000 188 22449.53 136.31 41468.69 88888.00 2023-07-07 22:29:42.000 188 22449.56 136.35 41468.77 88888.00 2023-07-07 22:29:43.000 188 22449.55 136.41 41468.81 88888.00 2023-07-07 22:29:44.000 188 22449.56 136.43 41468.84 88888.00 2023-07-07 22:29:45.000 188 22449.59 136.38 41468.86 47536.20 2023-07-07 22:29:46.000 188 22449.59 136.32 41468.86 88888.00 2023-07-07 22:29:47.000 188 22449.58 136.34 41468.84 88888.00 2023-07-07 22:29:48.000 188 22449.60 136.35 41468.82 88888.00 2023-07-07 22:29:49.000 188 22449.62 136.33 41468.82 88888.00 2023-07-07 22:29:50.000 188 22449.60 136.32 41468.75 47536.20 2023-07-07 22:29:51.000 188 22449.58 136.32 41468.69 88888.00 2023-07-07 22:29:52.000 188 22449.57 136.35 41468.72 88888.00 2023-07-07 22:29:53.000 188 22449.57 136.38 41468.76 88888.00 2023-07-07 22:29:54.000 188 22449.56 136.34 41468.69 88888.00 2023-07-07 22:29:55.000 188 22449.52 136.25 41468.55 47536.23 2023-07-07 22:29:56.000 188 22449.50 136.22 41468.47 88888.00 2023-07-07 22:29:57.000 188 22449.54 136.27 41468.57 88888.00 2023-07-07 22:29:58.000 188 22449.63 136.38 41468.76 88888.00 2023-07-07 22:29:59.000 188 22449.68 136.50 41468.88 88888.00 2023-07-07 22:30:00.000 188 22449.67 136.56 41468.91 47536.27 2023-07-07 22:30:01.000 188 22449.65 136.53 41468.89 88888.00 2023-07-07 22:30:02.000 188 22449.64 136.44 41468.83 88888.00 2023-07-07 22:30:03.000 188 22449.66 136.41 41468.80 88888.00 2023-07-07 22:30:04.000 188 22449.74 136.46 41468.82 88888.00 2023-07-07 22:30:05.000 188 22449.80 136.51 41468.82 47536.27 2023-07-07 22:30:06.000 188 22449.75 136.55 41468.80 88888.00 2023-07-07 22:30:07.000 188 22449.69 136.61 41468.75 88888.00 2023-07-07 22:30:08.000 188 22449.68 136.65 41468.71 88888.00 2023-07-07 22:30:09.000 188 22449.68 136.65 41468.74 88888.00 2023-07-07 22:30:10.000 188 22449.70 136.60 41468.77 47536.33 2023-07-07 22:30:11.000 188 22449.73 136.53 41468.78 88888.00 2023-07-07 22:30:12.000 188 22449.79 136.50 41468.84 88888.00 2023-07-07 22:30:13.000 188 22449.84 136.54 41468.88 88888.00 2023-07-07 22:30:14.000 188 22449.85 136.59 41468.81 88888.00 2023-07-07 22:30:15.000 188 22449.83 136.62 41468.69 47536.32 2023-07-07 22:30:16.000 188 22449.81 136.62 41468.71 88888.00 2023-07-07 22:30:17.000 188 22449.85 136.59 41468.85 88888.00 2023-07-07 22:30:18.000 188 22449.86 136.62 41468.91 88888.00 2023-07-07 22:30:19.000 188 22449.85 136.65 41468.86 88888.00 2023-07-07 22:30:20.000 188 22449.92 136.67 41468.79 47536.43 2023-07-07 22:30:21.000 188 22450.08 136.68 41468.78 88888.00 2023-07-07 22:30:22.000 188 22450.17 136.71 41468.81 88888.00 2023-07-07 22:30:23.000 188 22450.17 136.71 41468.77 88888.00 2023-07-07 22:30:24.000 188 22450.19 136.69 41468.73 88888.00 2023-07-07 22:30:25.000 188 22450.22 136.68 41468.78 47536.44 2023-07-07 22:30:26.000 188 22450.17 136.66 41468.77 88888.00 2023-07-07 22:30:27.000 188 22450.11 136.63 41468.69 88888.00 2023-07-07 22:30:28.000 188 22450.16 136.63 41468.69 88888.00 2023-07-07 22:30:29.000 188 22450.23 136.65 41468.71 88888.00 2023-07-07 22:30:30.000 188 22450.23 136.67 41468.69 47536.52 2023-07-07 22:30:31.000 188 22450.25 136.75 41468.73 88888.00 2023-07-07 22:30:32.000 188 22450.27 136.84 41468.79 88888.00 2023-07-07 22:30:33.000 188 22450.23 136.88 41468.79 88888.00 2023-07-07 22:30:34.000 188 22450.25 136.88 41468.76 88888.00 2023-07-07 22:30:35.000 188 22450.32 136.88 41468.72 47536.54 2023-07-07 22:30:36.000 188 22450.35 136.89 41468.73 88888.00 2023-07-07 22:30:37.000 188 22450.30 136.88 41468.77 88888.00 2023-07-07 22:30:38.000 188 22450.22 136.85 41468.77 88888.00 2023-07-07 22:30:39.000 188 22450.19 136.83 41468.79 88888.00 2023-07-07 22:30:40.000 188 22450.19 136.87 41468.85 47536.52 2023-07-07 22:30:41.000 188 22450.20 136.89 41468.83 88888.00 2023-07-07 22:30:42.000 188 22450.19 136.89 41468.75 88888.00 2023-07-07 22:30:43.000 188 22450.19 136.88 41468.71 88888.00 2023-07-07 22:30:44.000 188 22450.21 136.88 41468.73 88888.00 2023-07-07 22:30:45.000 188 22450.23 136.91 41468.74 47536.56 2023-07-07 22:30:46.000 188 22450.22 136.90 41468.67 88888.00 2023-07-07 22:30:47.000 188 22450.21 136.88 41468.63 88888.00 2023-07-07 22:30:48.000 188 22450.24 136.92 41468.71 88888.00 2023-07-07 22:30:49.000 188 22450.26 136.96 41468.79 88888.00 2023-07-07 22:30:50.000 188 22450.28 136.99 41468.82 47536.59 2023-07-07 22:30:51.000 188 22450.28 137.06 41468.85 88888.00 2023-07-07 22:30:52.000 188 22450.27 137.11 41468.87 88888.00 2023-07-07 22:30:53.000 188 22450.28 137.12 41468.85 88888.00 2023-07-07 22:30:54.000 188 22450.29 137.12 41468.81 88888.00 2023-07-07 22:30:55.000 188 22450.27 137.08 41468.78 47536.63 2023-07-07 22:30:56.000 188 22450.27 137.03 41468.80 88888.00 2023-07-07 22:30:57.000 188 22450.29 137.00 41468.80 88888.00 2023-07-07 22:30:58.000 188 22450.28 137.05 41468.74 88888.00 2023-07-07 22:30:59.000 188 22450.27 137.15 41468.69 88888.00 2023-07-07 22:31:00.000 188 22450.30 137.25 41468.72 47536.63 2023-07-07 22:31:01.000 188 22450.34 137.32 41468.83 88888.00 2023-07-07 22:31:02.000 188 22450.35 137.35 41468.92 88888.00 2023-07-07 22:31:03.000 188 22450.35 137.34 41468.93 88888.00 2023-07-07 22:31:04.000 188 22450.35 137.35 41468.94 88888.00 2023-07-07 22:31:05.000 188 22450.32 137.38 41468.96 47536.63 2023-07-07 22:31:06.000 188 22450.26 137.41 41468.92 88888.00 2023-07-07 22:31:07.000 188 22450.25 137.41 41468.86 88888.00 2023-07-07 22:31:08.000 188 22450.30 137.42 41468.85 88888.00 2023-07-07 22:31:09.000 188 22450.33 137.47 41468.86 88888.00 2023-07-07 22:31:10.000 188 22450.30 137.54 41468.81 47536.64 2023-07-07 22:31:11.000 188 22450.31 137.57 41468.79 88888.00 2023-07-07 22:31:12.000 188 22450.36 137.60 41468.82 88888.00 2023-07-07 22:31:13.000 188 22450.42 137.64 41468.85 88888.00 2023-07-07 22:31:14.000 188 22450.46 137.69 41468.84 88888.00 2023-07-07 22:31:15.000 188 22450.47 137.76 41468.81 47536.69 2023-07-07 22:31:16.000 188 22450.47 137.81 41468.83 88888.00 2023-07-07 22:31:17.000 188 22450.50 137.78 41468.83 88888.00 2023-07-07 22:31:18.000 188 22450.51 137.77 41468.75 88888.00 2023-07-07 22:31:19.000 188 22450.49 137.82 41468.73 88888.00 2023-07-07 22:31:20.000 188 22450.48 137.87 41468.81 47536.72 2023-07-07 22:31:21.000 188 22450.51 137.89 41468.88 88888.00 2023-07-07 22:31:22.000 188 22450.58 137.89 41468.91 88888.00 2023-07-07 22:31:23.000 188 22450.63 137.91 41468.90 88888.00 2023-07-07 22:31:24.000 188 22450.64 137.95 41468.88 88888.00 2023-07-07 22:31:25.000 188 22450.63 137.95 41468.81 47536.75 2023-07-07 22:31:26.000 188 22450.61 137.93 41468.77 88888.00 2023-07-07 22:31:27.000 188 22450.61 137.96 41468.85 88888.00 2023-07-07 22:31:28.000 188 22450.63 138.03 41468.94 88888.00 2023-07-07 22:31:29.000 188 22450.63 138.04 41468.97 88888.00 2023-07-07 22:31:30.000 188 22450.56 138.00 41469.00 47536.74 2023-07-07 22:31:31.000 188 22450.47 138.02 41469.01 88888.00 2023-07-07 22:31:32.000 188 22450.41 138.09 41469.00 88888.00 2023-07-07 22:31:33.000 188 22450.42 138.15 41468.98 88888.00 2023-07-07 22:31:34.000 188 22450.51 138.16 41468.91 88888.00 2023-07-07 22:31:35.000 188 22450.56 138.13 41468.82 47536.76 2023-07-07 22:31:36.000 188 22450.53 138.14 41468.82 88888.00 2023-07-07 22:31:37.000 188 22450.48 138.20 41468.91 88888.00 2023-07-07 22:31:38.000 188 22450.48 138.26 41468.96 88888.00 2023-07-07 22:31:39.000 188 22450.54 138.26 41468.97 88888.00 2023-07-07 22:31:40.000 188 22450.57 138.28 41469.00 47536.74 2023-07-07 22:31:41.000 188 22450.53 138.33 41468.99 88888.00 2023-07-07 22:31:42.000 188 22450.49 138.38 41468.91 88888.00 2023-07-07 22:31:43.000 188 22450.47 138.39 41468.83 88888.00 2023-07-07 22:31:44.000 188 22450.50 138.39 41468.84 88888.00 2023-07-07 22:31:45.000 188 22450.58 138.40 41468.88 47536.84 2023-07-07 22:31:46.000 188 22450.65 138.41 41468.91 88888.00 2023-07-07 22:31:47.000 188 22450.69 138.43 41468.90 88888.00 2023-07-07 22:31:48.000 188 22450.72 138.45 41468.89 88888.00 2023-07-07 22:31:49.000 188 22450.76 138.48 41468.94 88888.00 2023-07-07 22:31:50.000 188 22450.77 138.50 41468.97 47536.83 2023-07-07 22:31:51.000 188 22450.76 138.50 41468.95 88888.00 2023-07-07 22:31:52.000 188 22450.75 138.49 41468.92 88888.00 2023-07-07 22:31:53.000 188 22450.74 138.52 41468.85 88888.00 2023-07-07 22:31:54.000 188 22450.77 138.56 41468.83 88888.00 2023-07-07 22:31:55.000 188 22450.82 138.57 41468.89 47536.89 2023-07-07 22:31:56.000 188 22450.83 138.57 41468.96 88888.00 2023-07-07 22:31:57.000 188 22450.84 138.58 41469.00 88888.00 2023-07-07 22:31:58.000 188 22450.87 138.58 41468.98 88888.00 2023-07-07 22:31:59.000 188 22450.90 138.60 41468.99 88888.00 2023-07-07 22:32:00.000 188 22450.90 138.62 41469.01 47536.91 2023-07-07 22:32:01.000 188 22450.89 138.64 41468.94 88888.00 2023-07-07 22:32:02.000 188 22450.93 138.69 41468.86 88888.00 2023-07-07 22:32:03.000 188 22451.01 138.78 41468.89 88888.00 2023-07-07 22:32:04.000 188 22451.04 138.88 41469.02 88888.00 2023-07-07 22:32:05.000 188 22451.02 138.97 41469.13 47536.95 2023-07-07 22:32:06.000 188 22451.02 138.99 41469.17 88888.00 2023-07-07 22:32:07.000 188 22451.07 138.97 41469.14 88888.00 2023-07-07 22:32:08.000 188 22451.10 138.95 41469.09 88888.00 2023-07-07 22:32:09.000 188 22451.10 138.95 41469.09 88888.00 2023-07-07 22:32:10.000 188 22451.16 139.00 41469.19 47537.05 2023-07-07 22:32:11.000 188 22451.22 139.05 41469.29 88888.00 2023-07-07 22:32:12.000 188 22451.20 139.06 41469.24 88888.00 2023-07-07 22:32:13.000 188 22451.19 139.04 41469.18 88888.00 2023-07-07 22:32:14.000 188 22451.23 139.00 41469.16 88888.00 2023-07-07 22:32:15.000 188 22451.27 138.93 41469.14 47537.12 2023-07-07 22:32:16.000 188 22451.33 138.92 41469.10 88888.00 2023-07-07 22:32:17.000 188 22451.35 138.93 41469.02 88888.00 2023-07-07 22:32:18.000 188 22451.32 138.88 41468.95 88888.00 2023-07-07 22:32:19.000 188 22451.35 138.86 41468.95 88888.00 2023-07-07 22:32:20.000 188 22451.42 138.89 41468.99 47537.16 2023-07-07 22:32:21.000 188 22451.45 138.90 41469.00 88888.00 2023-07-07 22:32:22.000 188 22451.44 138.91 41469.02 88888.00 2023-07-07 22:32:23.000 188 22451.44 138.89 41469.07 88888.00 2023-07-07 22:32:24.000 188 22451.43 138.87 41469.11 88888.00 2023-07-07 22:32:25.000 188 22451.41 138.88 41469.09 47537.24 2023-07-07 22:32:26.000 188 22451.43 138.93 41469.02 88888.00 2023-07-07 22:32:27.000 188 22451.49 138.96 41468.97 88888.00 2023-07-07 22:32:28.000 188 22451.52 138.90 41468.89 88888.00 2023-07-07 22:32:29.000 188 22451.51 138.82 41468.85 88888.00 2023-07-07 22:32:30.000 188 22451.48 138.83 41468.95 47537.24 2023-07-07 22:32:31.000 188 22451.44 138.88 41469.07 88888.00 2023-07-07 22:32:32.000 188 22451.42 138.89 41469.09 88888.00 2023-07-07 22:32:33.000 188 22451.42 138.87 41469.07 88888.00 2023-07-07 22:32:34.000 188 22451.42 138.88 41469.03 88888.00 2023-07-07 22:32:35.000 188 22451.45 138.90 41468.97 47537.32 2023-07-07 22:32:36.000 188 22451.50 138.90 41468.98 88888.00 2023-07-07 22:32:37.000 188 22451.57 138.86 41469.04 88888.00 2023-07-07 22:32:38.000 188 22451.65 138.87 41469.00 88888.00 2023-07-07 22:32:39.000 188 22451.69 138.89 41468.91 88888.00 2023-07-07 22:32:40.000 188 22451.71 138.86 41468.97 47537.38 2023-07-07 22:32:41.000 188 22451.73 138.81 41469.09 88888.00 2023-07-07 22:32:42.000 188 22451.69 138.75 41469.10 88888.00 2023-07-07 22:32:43.000 188 22451.65 138.74 41469.05 88888.00 2023-07-07 22:32:44.000 188 22451.67 138.74 41469.02 88888.00 2023-07-07 22:32:45.000 188 22451.69 138.71 41468.96 47537.42 2023-07-07 22:32:46.000 188 22451.68 138.71 41468.97 88888.00 2023-07-07 22:32:47.000 188 22451.70 138.70 41469.05 88888.00 2023-07-07 22:32:48.000 188 22451.67 138.63 41469.07 88888.00 2023-07-07 22:32:49.000 188 22451.62 138.57 41469.04 88888.00 2023-07-07 22:32:50.000 188 22451.64 138.59 41469.04 47537.46 2023-07-07 22:32:51.000 188 22451.73 138.60 41469.03 88888.00 2023-07-07 22:32:52.000 188 22451.81 138.56 41469.08 88888.00 2023-07-07 22:32:53.000 188 22451.84 138.57 41469.17 88888.00 2023-07-07 22:32:54.000 188 22451.82 138.63 41469.16 88888.00 2023-07-07 22:32:55.000 188 22451.80 138.66 41469.11 47537.48 2023-07-07 22:32:56.000 188 22451.82 138.62 41469.11 88888.00 2023-07-07 22:32:57.000 188 22451.83 138.57 41469.09 88888.00 2023-07-07 22:32:58.000 188 22451.79 138.54 41469.00 88888.00 2023-07-07 22:32:59.000 188 22451.78 138.55 41468.97 88888.00 2023-07-07 22:33:00.000 188 22451.80 138.55 41468.99 47537.49 2023-07-07 22:33:01.000 188 22451.78 138.53 41468.98 88888.00 2023-07-07 22:33:02.000 188 22451.73 138.52 41468.99 88888.00 2023-07-07 22:33:03.000 188 22451.75 138.54 41469.07 88888.00 2023-07-07 22:33:04.000 188 22451.79 138.55 41469.12 88888.00 2023-07-07 22:33:05.000 188 22451.78 138.57 41469.14 47537.50 2023-07-07 22:33:06.000 188 22451.78 138.60 41469.23 88888.00 2023-07-07 22:33:07.000 188 22451.77 138.60 41469.29 88888.00 2023-07-07 22:33:08.000 188 22451.77 138.59 41469.27 88888.00 2023-07-07 22:33:09.000 188 22451.82 138.61 41469.29 88888.00 2023-07-07 22:33:10.000 188 22451.85 138.62 41469.31 47537.52 2023-07-07 22:33:11.000 188 22451.85 138.62 41469.29 88888.00 2023-07-07 22:33:12.000 188 22451.81 138.57 41469.21 88888.00 2023-07-07 22:33:13.000 188 22451.76 138.53 41469.15 88888.00 2023-07-07 22:33:14.000 188 22451.76 138.60 41469.20 88888.00 2023-07-07 22:33:15.000 188 22451.77 138.66 41469.28 47537.55 2023-07-07 22:33:16.000 188 22451.77 138.65 41469.25 88888.00 2023-07-07 22:33:17.000 188 22451.79 138.71 41469.16 88888.00 2023-07-07 22:33:18.000 188 22451.81 138.78 41469.12 88888.00 2023-07-07 22:33:19.000 188 22451.82 138.78 41469.15 88888.00 2023-07-07 22:33:20.000 188 22451.84 138.74 41469.15 47537.51 2023-07-07 22:33:21.000 188 22451.83 138.69 41469.12 88888.00 2023-07-07 22:33:22.000 188 22451.80 138.70 41469.11 88888.00 2023-07-07 22:33:23.000 188 22451.80 138.75 41469.13 88888.00 2023-07-07 22:33:24.000 188 22451.86 138.76 41469.12 88888.00 2023-07-07 22:33:25.000 188 22451.96 138.76 41469.17 47537.53 2023-07-07 22:33:26.000 188 22452.03 138.80 41469.24 88888.00 2023-07-07 22:33:27.000 188 22452.04 138.86 41469.27 88888.00 2023-07-07 22:33:28.000 188 22452.00 138.91 41469.27 88888.00 2023-07-07 22:33:29.000 188 22451.91 138.91 41469.26 88888.00 2023-07-07 22:33:30.000 188 22451.90 138.87 41469.20 47537.54 2023-07-07 22:33:31.000 188 22451.97 138.86 41469.18 88888.00 2023-07-07 22:33:32.000 188 22452.00 138.87 41469.22 88888.00 2023-07-07 22:33:33.000 188 22452.03 138.91 41469.30 88888.00 2023-07-07 22:33:34.000 188 22452.06 138.99 41469.32 88888.00 2023-07-07 22:33:35.000 188 22452.03 139.02 41469.27 47537.59 2023-07-07 22:33:36.000 188 22452.01 139.02 41469.24 88888.00 2023-07-07 22:33:37.000 188 22452.10 139.03 41469.26 88888.00 2023-07-07 22:33:38.000 188 22452.23 139.04 41469.29 88888.00 2023-07-07 22:33:39.000 188 22452.28 139.02 41469.32 88888.00 2023-07-07 22:33:40.000 188 22452.23 138.99 41469.27 47537.65 2023-07-07 22:33:41.000 188 22452.18 139.00 41469.14 88888.00 2023-07-07 22:33:42.000 188 22452.19 139.04 41469.07 88888.00 2023-07-07 22:33:43.000 188 22452.25 139.08 41469.14 88888.00 2023-07-07 22:33:44.000 188 22452.34 139.14 41469.23 88888.00 2023-07-07 22:33:45.000 188 22452.39 139.16 41469.27 47537.74 2023-07-07 22:33:46.000 188 22452.39 139.11 41469.25 88888.00 2023-07-07 22:33:47.000 188 22452.40 139.07 41469.21 88888.00 2023-07-07 22:33:48.000 188 22452.43 139.08 41469.21 88888.00 2023-07-07 22:33:49.000 188 22452.47 139.09 41469.29 88888.00 2023-07-07 22:33:50.000 188 22452.51 139.08 41469.36 47537.81 2023-07-07 22:33:51.000 188 22452.52 139.05 41469.34 88888.00 2023-07-07 22:33:52.000 188 22452.50 139.03 41469.31 88888.00 2023-07-07 22:33:53.000 188 22452.52 139.06 41469.27 88888.00 2023-07-07 22:33:54.000 188 22452.55 139.10 41469.21 88888.00 2023-07-07 22:33:55.000 188 22452.57 139.12 41469.19 47537.83 2023-07-07 22:33:56.000 188 22452.61 139.11 41469.19 88888.00 2023-07-07 22:33:57.000 188 22452.67 139.13 41469.16 88888.00 2023-07-07 22:33:58.000 188 22452.75 139.24 41469.16 88888.00 2023-07-07 22:33:59.000 188 22452.84 139.34 41469.22 88888.00 2023-07-07 22:34:00.000 188 22452.86 139.33 41469.29 47537.95 2023-07-07 22:34:01.000 188 22452.80 139.24 41469.34 88888.00 2023-07-07 22:34:02.000 188 22452.75 139.16 41469.35 88888.00 2023-07-07 22:34:03.000 188 22452.76 139.13 41469.27 88888.00 2023-07-07 22:34:04.000 188 22452.79 139.15 41469.18 88888.00 2023-07-07 22:34:05.000 188 22452.79 139.17 41469.12 47537.99 2023-07-07 22:34:06.000 188 22452.82 139.14 41469.10 88888.00 2023-07-07 22:34:07.000 188 22452.88 139.14 41469.11 88888.00 2023-07-07 22:34:08.000 188 22452.90 139.20 41469.14 88888.00 2023-07-07 22:34:09.000 188 22452.85 139.25 41469.14 88888.00 2023-07-07 22:34:10.000 188 22452.82 139.23 41469.16 47538.03 2023-07-07 22:34:11.000 188 22452.82 139.19 41469.17 88888.00 2023-07-07 22:34:12.000 188 22452.81 139.19 41469.12 88888.00 2023-07-07 22:34:13.000 188 22452.85 139.24 41469.13 88888.00 2023-07-07 22:34:14.000 188 22452.93 139.28 41469.24 88888.00 2023-07-07 22:34:15.000 188 22452.93 139.28 41469.32 47538.03 2023-07-07 22:34:16.000 188 22452.90 139.27 41469.30 88888.00 2023-07-07 22:34:17.000 188 22452.91 139.30 41469.23 88888.00 2023-07-07 22:34:18.000 188 22452.93 139.36 41469.19 88888.00 2023-07-07 22:34:19.000 188 22452.96 139.43 41469.19 88888.00 2023-07-07 22:34:20.000 188 22452.98 139.51 41469.17 47538.06 2023-07-07 22:34:21.000 188 22452.95 139.53 41469.09 88888.00 2023-07-07 22:34:22.000 188 22452.90 139.51 41469.04 88888.00 2023-07-07 22:34:23.000 188 22452.87 139.53 41469.11 88888.00 2023-07-07 22:34:24.000 188 22452.89 139.56 41469.23 88888.00 2023-07-07 22:34:25.000 188 22452.94 139.55 41469.31 47538.07 2023-07-07 22:34:26.000 188 22452.95 139.53 41469.34 88888.00 2023-07-07 22:34:27.000 188 22452.90 139.56 41469.29 88888.00 2023-07-07 22:34:28.000 188 22452.85 139.61 41469.23 88888.00 2023-07-07 22:34:29.000 188 22452.84 139.68 41469.17 88888.00 2023-07-07 22:34:30.000 188 22452.88 139.71 41469.08 47538.11 2023-07-07 22:34:31.000 188 22452.91 139.76 41469.11 88888.00 2023-07-07 22:34:32.000 188 22452.98 139.86 41469.29 88888.00 2023-07-07 22:34:33.000 188 22453.02 139.90 41469.43 88888.00 2023-07-07 22:34:34.000 188 22453.02 139.87 41469.42 88888.00 2023-07-07 22:34:35.000 188 22453.03 139.84 41469.38 47538.10 2023-07-07 22:34:36.000 188 22453.08 139.82 41469.34 88888.00 2023-07-07 22:34:37.000 188 22453.09 139.83 41469.27 88888.00 2023-07-07 22:34:38.000 188 22453.09 139.94 41469.25 88888.00 2023-07-07 22:34:39.000 188 22453.08 140.05 41469.36 88888.00 2023-07-07 22:34:40.000 188 22453.08 140.06 41469.46 47538.14 2023-07-07 22:34:41.000 188 22453.06 140.07 41469.35 88888.00 2023-07-07 22:34:42.000 188 22453.01 140.12 41469.15 88888.00 2023-07-07 22:34:43.000 188 22453.00 140.13 41469.12 88888.00 2023-07-07 22:34:44.000 188 22453.04 140.07 41469.23 88888.00 2023-07-07 22:34:45.000 188 22453.06 140.04 41469.32 47538.11 2023-07-07 22:34:46.000 188 22453.03 140.10 41469.34 88888.00 2023-07-07 22:34:47.000 188 22453.02 140.19 41469.37 88888.00 2023-07-07 22:34:48.000 188 22453.02 140.25 41469.41 88888.00 2023-07-07 22:34:49.000 188 22453.02 140.32 41469.38 88888.00 2023-07-07 22:34:50.000 188 22453.01 140.38 41469.32 47538.08 2023-07-07 22:34:51.000 188 22452.97 140.40 41469.29 88888.00 2023-07-07 22:34:52.000 188 22452.87 140.40 41469.26 88888.00 2023-07-07 22:34:53.000 188 22452.79 140.43 41469.25 88888.00 2023-07-07 22:34:54.000 188 22452.81 140.47 41469.26 88888.00 2023-07-07 22:34:55.000 188 22452.88 140.47 41469.23 47538.12 2023-07-07 22:34:56.000 188 22452.95 140.47 41469.24 88888.00 2023-07-07 22:34:57.000 188 22452.99 140.53 41469.28 88888.00 2023-07-07 22:34:58.000 188 22452.97 140.57 41469.27 88888.00 2023-07-07 22:34:59.000 188 22452.94 140.59 41469.23 88888.00 2023-07-07 22:35:00.000 188 22452.93 140.61 41469.21 47538.13 2023-07-07 22:35:01.000 188 22452.92 140.60 41469.13 88888.00 2023-07-07 22:35:02.000 188 22452.94 140.59 41469.07 88888.00 2023-07-07 22:35:03.000 188 22453.00 140.64 41469.11 88888.00 2023-07-07 22:35:04.000 188 22453.01 140.70 41469.21 88888.00 2023-07-07 22:35:05.000 188 22452.99 140.73 41469.26 47538.16 2023-07-07 22:35:06.000 188 22452.98 140.69 41469.24 88888.00 2023-07-07 22:35:07.000 188 22452.97 140.66 41469.21 88888.00 2023-07-07 22:35:08.000 188 22452.95 140.65 41469.19 88888.00 2023-07-07 22:35:09.000 188 22452.92 140.61 41469.16 88888.00 2023-07-07 22:35:10.000 188 22452.93 140.55 41469.19 47538.19 2023-07-07 22:35:11.000 188 22452.95 140.58 41469.30 88888.00 2023-07-07 22:35:12.000 188 22452.99 140.66 41469.38 88888.00 2023-07-07 22:35:13.000 188 22453.03 140.72 41469.37 88888.00 2023-07-07 22:35:14.000 188 22453.07 140.74 41469.27 88888.00 2023-07-07 22:35:15.000 188 22453.13 140.76 41469.23 47538.20 2023-07-07 22:35:16.000 188 22453.16 140.76 41469.24 88888.00 2023-07-07 22:35:17.000 188 22453.14 140.71 41469.20 88888.00 2023-07-07 22:35:18.000 188 22453.15 140.68 41469.17 88888.00 2023-07-07 22:35:19.000 188 22453.20 140.64 41469.20 88888.00 2023-07-07 22:35:20.000 188 22453.19 140.61 41469.22 47538.24 2023-07-07 22:35:21.000 188 22453.12 140.63 41469.18 88888.00 2023-07-07 22:35:22.000 188 22453.09 140.63 41469.15 88888.00 2023-07-07 22:35:23.000 188 22453.10 140.62 41469.19 88888.00 2023-07-07 22:35:24.000 188 22453.12 140.68 41469.26 88888.00 2023-07-07 22:35:25.000 188 22453.13 140.72 41469.25 47538.23 2023-07-07 22:35:26.000 188 22453.11 140.70 41469.17 88888.00 2023-07-07 22:35:27.000 188 22453.10 140.68 41469.06 88888.00 2023-07-07 22:35:28.000 188 22453.14 140.64 41468.94 88888.00 2023-07-07 22:35:29.000 188 22453.17 140.64 41468.89 88888.00 2023-07-07 22:35:30.000 188 22453.18 140.72 41468.94 47538.30 2023-07-07 22:35:31.000 188 22453.19 140.78 41469.02 88888.00 2023-07-07 22:35:32.000 188 22453.18 140.74 41469.04 88888.00 2023-07-07 22:35:33.000 188 22453.15 140.68 41469.00 88888.00 2023-07-07 22:35:34.000 188 22453.19 140.67 41468.96 88888.00 2023-07-07 22:35:35.000 188 22453.26 140.72 41469.00 47538.31 2023-07-07 22:35:36.000 188 22453.32 140.75 41469.05 88888.00 2023-07-07 22:35:37.000 188 22453.36 140.74 41469.08 88888.00 2023-07-07 22:35:38.000 188 22453.36 140.76 41469.11 88888.00 2023-07-07 22:35:39.000 188 22453.33 140.82 41469.10 88888.00 2023-07-07 22:35:40.000 188 22453.29 140.85 41469.09 47538.32 2023-07-07 22:35:41.000 188 22453.27 140.85 41469.05 88888.00 2023-07-07 22:35:42.000 188 22453.27 140.82 41468.91 88888.00 2023-07-07 22:35:43.000 188 22453.27 140.78 41468.79 88888.00 2023-07-07 22:35:44.000 188 22453.28 140.75 41468.77 88888.00 2023-07-07 22:35:45.000 188 22453.28 140.71 41468.81 47538.33 2023-07-07 22:35:46.000 188 22453.31 140.72 41468.83 88888.00 2023-07-07 22:35:47.000 188 22453.35 140.78 41468.82 88888.00 2023-07-07 22:35:48.000 188 22453.35 140.83 41468.84 88888.00 2023-07-07 22:35:49.000 188 22453.33 140.85 41468.94 88888.00 2023-07-07 22:35:50.000 188 22453.27 140.85 41468.98 47538.36 2023-07-07 22:35:51.000 188 22453.24 140.85 41468.89 88888.00 2023-07-07 22:35:52.000 188 22453.26 140.87 41468.89 88888.00 2023-07-07 22:35:53.000 188 22453.29 140.91 41469.02 88888.00 2023-07-07 22:35:54.000 188 22453.30 140.95 41469.06 88888.00 2023-07-07 22:35:55.000 188 22453.28 140.99 41469.02 47538.37 2023-07-07 22:35:56.000 188 22453.29 141.02 41469.03 88888.00 2023-07-07 22:35:57.000 188 22453.36 141.05 41469.09 88888.00 2023-07-07 22:35:58.000 188 22453.42 141.05 41469.10 88888.00 2023-07-07 22:35:59.000 188 22453.45 141.05 41469.06 88888.00 2023-07-07 22:36:00.000 188 22453.46 141.08 41469.02 47538.36 2023-07-07 22:36:01.000 188 22453.42 141.09 41469.01 88888.00 2023-07-07 22:36:02.000 188 22453.36 141.13 41469.06 88888.00 2023-07-07 22:36:03.000 188 22453.34 141.20 41469.20 88888.00 2023-07-07 22:36:04.000 188 22453.35 141.25 41469.26 88888.00 2023-07-07 22:36:05.000 188 22453.39 141.27 41469.20 47538.43 2023-07-07 22:36:06.000 188 22453.45 141.32 41469.18 88888.00 2023-07-07 22:36:07.000 188 22453.46 141.36 41469.19 88888.00 2023-07-07 22:36:08.000 188 22453.42 141.32 41469.23 88888.00 2023-07-07 22:36:09.000 188 22453.38 141.25 41469.30 88888.00 2023-07-07 22:36:10.000 188 22453.36 141.16 41469.34 47538.42 2023-07-07 22:36:11.000 188 22453.33 141.09 41469.32 88888.00 2023-07-07 22:36:12.000 188 22453.30 141.12 41469.28 88888.00 2023-07-07 22:36:13.000 188 22453.34 141.22 41469.26 88888.00 2023-07-07 22:36:14.000 188 22453.43 141.31 41469.32 88888.00 2023-07-07 22:36:15.000 188 22453.42 141.35 41469.39 47538.45 2023-07-07 22:36:16.000 188 22453.34 141.36 41469.34 88888.00 2023-07-07 22:36:17.000 188 22453.34 141.34 41469.31 88888.00 2023-07-07 22:36:18.000 188 22453.43 141.34 41469.36 88888.00 2023-07-07 22:36:19.000 188 22453.47 141.40 41469.38 88888.00 2023-07-07 22:36:20.000 188 22453.43 141.44 41469.35 47538.39 2023-07-07 22:36:21.000 188 22453.38 141.43 41469.36 88888.00 2023-07-07 22:36:22.000 188 22453.40 141.44 41469.35 88888.00 2023-07-07 22:36:23.000 188 22453.43 141.49 41469.23 88888.00 2023-07-07 22:36:24.000 188 22453.41 141.52 41469.12 88888.00 2023-07-07 22:36:25.000 188 22453.41 141.49 41469.11 47538.46 2023-07-07 22:36:26.000 188 22453.46 141.47 41469.11 88888.00 2023-07-07 22:36:27.000 188 22453.52 141.54 41469.12 88888.00 2023-07-07 22:36:28.000 188 22453.59 141.65 41469.21 88888.00 2023-07-07 22:36:29.000 188 22453.63 141.74 41469.27 88888.00 2023-07-07 22:36:30.000 188 22453.60 141.74 41469.18 47538.54 2023-07-07 22:36:31.000 188 22453.58 141.70 41469.09 88888.00 2023-07-07 22:36:32.000 188 22453.62 141.70 41469.05 88888.00 2023-07-07 22:36:33.000 188 22453.69 141.75 41469.07 88888.00 2023-07-07 22:36:34.000 188 22453.78 141.81 41469.14 88888.00 2023-07-07 22:36:35.000 188 22453.88 141.84 41469.18 47538.60 2023-07-07 22:36:36.000 188 22453.95 141.87 41469.23 88888.00 2023-07-07 22:36:37.000 188 22454.00 141.88 41469.28 88888.00 2023-07-07 22:36:38.000 188 22454.06 141.88 41469.19 88888.00 2023-07-07 22:36:39.000 188 22454.15 141.86 41469.07 88888.00 2023-07-07 22:36:40.000 188 22454.20 141.80 41469.06 47538.68 2023-07-07 22:36:41.000 188 22454.19 141.74 41469.11 88888.00 2023-07-07 22:36:42.000 188 22454.15 141.75 41469.14 88888.00 2023-07-07 22:36:43.000 188 22454.15 141.82 41469.12 88888.00 2023-07-07 22:36:44.000 188 22454.18 141.87 41469.15 88888.00 2023-07-07 22:36:45.000 188 22454.23 141.87 41469.19 47538.82 2023-07-07 22:36:46.000 188 22454.24 141.87 41469.18 88888.00 2023-07-07 22:36:47.000 188 22454.24 141.91 41469.19 88888.00 2023-07-07 22:36:48.000 188 22454.28 141.95 41469.25 88888.00 2023-07-07 22:36:49.000 188 22454.32 141.95 41469.24 88888.00 2023-07-07 22:36:50.000 188 22454.31 141.94 41469.12 47538.88 2023-07-07 22:36:51.000 188 22454.29 141.92 41469.01 88888.00 2023-07-07 22:36:52.000 188 22454.33 141.91 41469.03 88888.00 2023-07-07 22:36:53.000 188 22454.43 141.96 41469.14 88888.00 2023-07-07 22:36:54.000 188 22454.50 142.04 41469.21 88888.00 2023-07-07 22:36:55.000 188 22454.54 142.10 41469.23 47538.89 2023-07-07 22:36:56.000 188 22454.55 142.11 41469.19 88888.00 2023-07-07 22:36:57.000 188 22454.53 142.10 41469.14 88888.00 2023-07-07 22:36:58.000 188 22454.48 142.14 41469.16 88888.00 2023-07-07 22:36:59.000 188 22454.44 142.20 41469.21 88888.00 2023-07-07 22:37:00.000 188 22454.44 142.22 41469.21 47538.93 2023-07-07 22:37:01.000 188 22454.45 142.21 41469.19 88888.00 2023-07-07 22:37:02.000 188 22454.47 142.23 41469.23 88888.00 2023-07-07 22:37:03.000 188 22454.49 142.25 41469.23 88888.00 2023-07-07 22:37:04.000 188 22454.50 142.31 41469.16 88888.00 2023-07-07 22:37:05.000 188 22454.50 142.35 41469.09 47538.95 2023-07-07 22:37:06.000 188 22454.52 142.35 41469.12 88888.00 2023-07-07 22:37:07.000 188 22454.53 142.35 41469.19 88888.00 2023-07-07 22:37:08.000 188 22454.52 142.37 41469.24 88888.00 2023-07-07 22:37:09.000 188 22454.51 142.44 41469.30 88888.00 2023-07-07 22:37:10.000 188 22454.52 142.51 41469.32 47538.96 2023-07-07 22:37:11.000 188 22454.52 142.54 41469.28 88888.00 2023-07-07 22:37:12.000 188 22454.50 142.53 41469.23 88888.00 2023-07-07 22:37:13.000 188 22454.49 142.54 41469.24 88888.00 2023-07-07 22:37:14.000 188 22454.54 142.59 41469.29 88888.00 2023-07-07 22:37:15.000 188 22454.58 142.63 41469.35 47539.02 2023-07-07 22:37:16.000 188 22454.56 142.62 41469.36 88888.00 2023-07-07 22:37:17.000 188 22454.52 142.58 41469.29 88888.00 2023-07-07 22:37:18.000 188 22454.51 142.61 41469.27 88888.00 2023-07-07 22:37:19.000 188 22454.54 142.66 41469.29 88888.00 2023-07-07 22:37:20.000 188 22454.59 142.69 41469.26 47539.03 2023-07-07 22:37:21.000 188 22454.58 142.71 41469.21 88888.00 2023-07-07 22:37:22.000 188 22454.52 142.71 41469.20 88888.00 2023-07-07 22:37:23.000 188 22454.47 142.71 41469.27 88888.00 2023-07-07 22:37:24.000 188 22454.45 142.78 41469.29 88888.00 2023-07-07 22:37:25.000 188 22454.47 142.88 41469.25 47539.02 2023-07-07 22:37:26.000 188 22454.53 142.91 41469.32 88888.00 2023-07-07 22:37:27.000 188 22454.59 142.88 41469.44 88888.00 2023-07-07 22:37:28.000 188 22454.64 142.89 41469.44 88888.00 2023-07-07 22:37:29.000 188 22454.63 142.92 41469.38 88888.00 2023-07-07 22:37:30.000 188 22454.55 142.92 41469.34 47539.00 2023-07-07 22:37:31.000 188 22454.46 142.94 41469.31 88888.00 2023-07-07 22:37:32.000 188 22454.44 142.99 41469.31 88888.00 2023-07-07 22:37:33.000 188 22454.45 143.06 41469.32 88888.00 2023-07-07 22:37:34.000 188 22454.48 143.14 41469.32 88888.00 2023-07-07 22:37:35.000 188 22454.52 143.19 41469.40 47539.06 2023-07-07 22:37:36.000 188 22454.56 143.22 41469.50 88888.00 2023-07-07 22:37:37.000 188 22454.59 143.20 41469.52 88888.00 2023-07-07 22:37:38.000 188 22454.60 143.16 41469.50 88888.00 2023-07-07 22:37:39.000 188 22454.59 143.16 41469.45 88888.00 2023-07-07 22:37:40.000 188 22454.56 143.22 41469.36 47539.04 2023-07-07 22:37:41.000 188 22454.59 143.31 41469.28 88888.00 2023-07-07 22:37:42.000 188 22454.65 143.40 41469.27 88888.00 2023-07-07 22:37:43.000 188 22454.67 143.45 41469.27 88888.00 2023-07-07 22:37:44.000 188 22454.70 143.47 41469.23 88888.00 2023-07-07 22:37:45.000 188 22454.76 143.50 41469.21 47539.09 2023-07-07 22:37:46.000 188 22454.78 143.52 41469.22 88888.00 2023-07-07 22:37:47.000 188 22454.75 143.52 41469.21 88888.00 2023-07-07 22:37:48.000 188 22454.74 143.52 41469.20 88888.00 2023-07-07 22:37:49.000 188 22454.76 143.56 41469.21 88888.00 2023-07-07 22:37:50.000 188 22454.80 143.62 41469.20 47539.15 2023-07-07 22:37:51.000 188 22454.85 143.66 41469.22 88888.00 2023-07-07 22:37:52.000 188 22454.88 143.70 41469.31 88888.00 2023-07-07 22:37:53.000 188 22454.89 143.76 41469.36 88888.00 2023-07-07 22:37:54.000 188 22454.92 143.80 41469.36 88888.00 2023-07-07 22:37:55.000 188 22454.98 143.78 41469.31 47539.22 2023-07-07 22:37:56.000 188 22455.02 143.74 41469.27 88888.00 2023-07-07 22:37:57.000 188 22455.02 143.73 41469.29 88888.00 2023-07-07 22:37:58.000 188 22455.03 143.74 41469.30 88888.00 2023-07-07 22:37:59.000 188 22455.05 143.76 41469.23 88888.00 2023-07-07 22:38:00.000 188 22455.07 143.79 41469.22 47539.28 2023-07-07 22:38:01.000 188 22455.10 143.81 41469.32 88888.00 2023-07-07 22:38:02.000 188 22455.14 143.82 41469.38 88888.00 2023-07-07 22:38:03.000 188 22455.15 143.83 41469.36 88888.00 2023-07-07 22:38:04.000 188 22455.10 143.85 41469.36 88888.00 2023-07-07 22:38:05.000 188 22455.06 143.84 41469.44 47539.26 2023-07-07 22:38:06.000 188 22455.07 143.86 41469.51 88888.00 2023-07-07 22:38:07.000 188 22455.08 143.92 41469.53 88888.00 2023-07-07 22:38:08.000 188 22455.05 143.92 41469.50 88888.00 2023-07-07 22:38:09.000 188 22455.02 143.88 41469.43 88888.00 2023-07-07 22:38:10.000 188 22455.05 143.88 41469.37 47539.30 2023-07-07 22:38:11.000 188 22455.14 143.94 41469.39 88888.00 2023-07-07 22:38:12.000 188 22455.18 143.98 41469.46 88888.00 2023-07-07 22:38:13.000 188 22455.14 143.96 41469.45 88888.00 2023-07-07 22:38:14.000 188 22455.10 143.93 41469.41 88888.00 2023-07-07 22:38:15.000 188 22455.11 143.95 41469.43 47539.29 2023-07-07 22:38:16.000 188 22455.09 143.98 41469.46 88888.00 2023-07-07 22:38:17.000 188 22455.09 144.04 41469.47 88888.00 2023-07-07 22:38:18.000 188 22455.16 144.12 41469.47 88888.00 2023-07-07 22:38:19.000 188 22455.23 144.13 41469.50 88888.00 2023-07-07 22:38:20.000 188 22455.21 144.07 41469.48 47539.33 2023-07-07 22:38:21.000 188 22455.16 144.03 41469.41 88888.00 2023-07-07 22:38:22.000 188 22455.17 144.02 41469.35 88888.00 2023-07-07 22:38:23.000 188 22455.24 144.02 41469.31 88888.00 2023-07-07 22:38:24.000 188 22455.27 144.04 41469.29 88888.00 2023-07-07 22:38:25.000 188 22455.29 144.08 41469.29 47539.43 2023-07-07 22:38:26.000 188 22455.28 144.07 41469.28 88888.00 2023-07-07 22:38:27.000 188 22455.27 144.04 41469.26 88888.00 2023-07-07 22:38:28.000 188 22455.26 144.05 41469.23 88888.00 2023-07-07 22:38:29.000 188 22455.22 144.05 41469.23 88888.00 2023-07-07 22:38:30.000 188 22455.16 143.97 41469.28 47539.41 2023-07-07 22:38:31.000 188 22455.11 143.89 41469.29 88888.00 2023-07-07 22:38:32.000 188 22455.09 143.91 41469.18 88888.00 2023-07-07 22:38:33.000 188 22455.10 143.99 41469.08 88888.00 2023-07-07 22:38:34.000 188 22455.12 144.04 41469.09 88888.00 2023-07-07 22:38:35.000 188 22455.13 144.07 41469.11 47539.45 2023-07-07 22:38:36.000 188 22455.16 144.08 41469.11 88888.00 2023-07-07 22:38:37.000 188 22455.21 144.08 41469.14 88888.00 2023-07-07 22:38:38.000 188 22455.25 144.08 41469.22 88888.00 2023-07-07 22:38:39.000 188 22455.24 144.12 41469.31 88888.00 2023-07-07 22:38:40.000 188 22455.21 144.15 41469.29 47539.46 2023-07-07 22:38:41.000 188 22455.21 144.15 41469.23 88888.00 2023-07-07 22:38:42.000 188 22455.23 144.15 41469.25 88888.00 2023-07-07 22:38:43.000 188 22455.28 144.15 41469.28 88888.00 2023-07-07 22:38:44.000 188 22455.34 144.15 41469.25 88888.00 2023-07-07 22:38:45.000 188 22455.35 144.12 41469.16 47539.49 2023-07-07 22:38:46.000 188 22455.32 144.08 41469.10 88888.00 2023-07-07 22:38:47.000 188 22455.31 144.10 41469.12 88888.00 2023-07-07 22:38:48.000 188 22455.32 144.16 41469.14 88888.00 2023-07-07 22:38:49.000 188 22455.34 144.25 41469.18 88888.00 2023-07-07 22:38:50.000 188 22455.35 144.29 41469.19 47539.54 2023-07-07 22:38:51.000 188 22455.38 144.28 41469.18 88888.00 2023-07-07 22:38:52.000 188 22455.43 144.25 41469.19 88888.00 2023-07-07 22:38:53.000 188 22455.46 144.21 41469.21 88888.00 2023-07-07 22:38:54.000 188 22455.46 144.22 41469.23 88888.00 2023-07-07 22:38:55.000 188 22455.49 144.27 41469.29 47539.55 2023-07-07 22:38:56.000 188 22455.50 144.24 41469.30 88888.00 2023-07-07 22:38:57.000 188 22455.44 144.15 41469.27 88888.00 2023-07-07 22:38:58.000 188 22455.38 144.15 41469.31 88888.00 2023-07-07 22:38:59.000 188 22455.35 144.18 41469.39 88888.00 2023-07-07 22:39:00.000 188 22455.38 144.19 41469.40 47539.55 2023-07-07 22:39:01.000 188 22455.41 144.17 41469.27 88888.00 2023-07-07 22:39:02.000 188 22455.38 144.17 41469.10 88888.00 2023-07-07 22:39:03.000 188 22455.31 144.19 41469.06 88888.00 2023-07-07 22:39:04.000 188 22455.28 144.19 41469.17 88888.00 2023-07-07 22:39:05.000 188 22455.29 144.16 41469.28 47539.54 2023-07-07 22:39:06.000 188 22455.30 144.12 41469.32 88888.00 2023-07-07 22:39:07.000 188 22455.28 144.15 41469.31 88888.00 2023-07-07 22:39:08.000 188 22455.24 144.24 41469.29 88888.00 2023-07-07 22:39:09.000 188 22455.21 144.33 41469.34 88888.00 2023-07-07 22:39:10.000 188 22455.19 144.31 41469.37 47539.53 2023-07-07 22:39:11.000 188 22455.18 144.22 41469.27 88888.00 2023-07-07 22:39:12.000 188 22455.20 144.19 41469.19 88888.00 2023-07-07 22:39:13.000 188 22455.19 144.24 41469.20 88888.00 2023-07-07 22:39:14.000 188 22455.16 144.30 41469.27 88888.00 2023-07-07 22:39:15.000 188 22455.18 144.33 41469.34 47539.53 2023-07-07 22:39:16.000 188 22455.24 144.32 41469.40 88888.00 2023-07-07 22:39:17.000 188 22455.28 144.34 41469.43 88888.00 2023-07-07 22:39:18.000 188 22455.24 144.36 41469.34 88888.00 2023-07-07 22:39:19.000 188 22455.17 144.31 41469.18 88888.00 2023-07-07 22:39:20.000 188 22455.17 144.22 41469.14 47539.53 2023-07-07 22:39:21.000 188 22455.24 144.17 41469.27 88888.00 2023-07-07 22:39:22.000 188 22455.32 144.25 41469.43 88888.00 2023-07-07 22:39:23.000 188 22455.32 144.34 41469.46 88888.00 2023-07-07 22:39:24.000 188 22455.30 144.32 41469.37 88888.00 2023-07-07 22:39:25.000 188 22455.30 144.23 41469.30 47539.53 2023-07-07 22:39:26.000 188 22455.31 144.20 41469.32 88888.00 2023-07-07 22:39:27.000 188 22455.31 144.23 41469.41 88888.00 2023-07-07 22:39:28.000 188 22455.33 144.26 41469.46 88888.00 2023-07-07 22:39:29.000 188 22455.37 144.25 41469.44 88888.00 2023-07-07 22:39:30.000 188 22455.38 144.20 41469.41 47539.59 2023-07-07 22:39:31.000 188 22455.41 144.14 41469.44 88888.00 2023-07-07 22:39:32.000 188 22455.47 144.13 41469.50 88888.00 2023-07-07 22:39:33.000 188 22455.53 144.14 41469.54 88888.00 2023-07-07 22:39:34.000 188 22455.55 144.16 41469.55 88888.00 2023-07-07 22:39:35.000 188 22455.55 144.14 41469.47 47539.61 2023-07-07 22:39:36.000 188 22455.52 144.11 41469.36 88888.00 2023-07-07 22:39:37.000 188 22455.50 144.18 41469.35 88888.00 2023-07-07 22:39:38.000 188 22455.54 144.28 41469.40 88888.00 2023-07-07 22:39:39.000 188 22455.61 144.32 41469.47 88888.00 2023-07-07 22:39:40.000 188 22455.64 144.33 41469.54 47539.66 2023-07-07 22:39:41.000 188 22455.66 144.31 41469.59 88888.00 2023-07-07 22:39:42.000 188 22455.71 144.28 41469.57 88888.00 2023-07-07 22:39:43.000 188 22455.70 144.28 41469.53 88888.00 2023-07-07 22:39:44.000 188 22455.64 144.29 41469.50 88888.00 2023-07-07 22:39:45.000 188 22455.59 144.27 41469.45 47539.61 2023-07-07 22:39:46.000 188 22455.58 144.24 41469.40 88888.00 2023-07-07 22:39:47.000 188 22455.64 144.29 41469.46 88888.00 2023-07-07 22:39:48.000 188 22455.70 144.40 41469.56 88888.00 2023-07-07 22:39:49.000 188 22455.73 144.47 41469.54 88888.00 2023-07-07 22:39:50.000 188 22455.73 144.45 41469.46 47539.65 2023-07-07 22:39:51.000 188 22455.72 144.39 41469.41 88888.00 2023-07-07 22:39:52.000 188 22455.70 144.34 41469.38 88888.00 2023-07-07 22:39:53.000 188 22455.68 144.34 41469.34 88888.00 2023-07-07 22:39:54.000 188 22455.69 144.33 41469.34 88888.00 2023-07-07 22:39:55.000 188 22455.72 144.32 41469.36 47539.63 2023-07-07 22:39:56.000 188 22455.73 144.36 41469.37 88888.00 2023-07-07 22:39:57.000 188 22455.73 144.42 41469.39 88888.00 2023-07-07 22:39:58.000 188 22455.75 144.43 41469.42 88888.00 2023-07-07 22:39:59.000 188 22455.78 144.41 41469.43 88888.00 2023-07-07 22:40:00.000 188 22455.76 144.39 41469.40 47539.65 2023-07-07 22:40:01.000 188 22455.73 144.40 41469.38 88888.00 2023-07-07 22:40:02.000 188 22455.76 144.42 41469.41 88888.00 2023-07-07 22:40:03.000 188 22455.82 144.43 41469.49 88888.00 2023-07-07 22:40:04.000 188 22455.84 144.44 41469.54 88888.00 2023-07-07 22:40:05.000 188 22455.81 144.43 41469.47 47539.68 2023-07-07 22:40:06.000 188 22455.77 144.36 41469.35 88888.00 2023-07-07 22:40:07.000 188 22455.75 144.32 41469.32 88888.00 2023-07-07 22:40:08.000 188 22455.71 144.33 41469.32 88888.00 2023-07-07 22:40:09.000 188 22455.66 144.33 41469.28 88888.00 2023-07-07 22:40:10.000 188 22455.68 144.33 41469.23 47539.68 2023-07-07 22:40:11.000 188 22455.71 144.34 41469.22 88888.00 2023-07-07 22:40:12.000 188 22455.67 144.36 41469.27 88888.00 2023-07-07 22:40:13.000 188 22455.61 144.41 41469.31 88888.00 2023-07-07 22:40:14.000 188 22455.62 144.50 41469.34 88888.00 2023-07-07 22:40:15.000 188 22455.63 144.53 41469.35 47539.60 2023-07-07 22:40:16.000 188 22455.60 144.50 41469.34 88888.00 2023-07-07 22:40:17.000 188 22455.54 144.48 41469.35 88888.00 2023-07-07 22:40:18.000 188 22455.52 144.51 41469.41 88888.00 2023-07-07 22:40:19.000 188 22455.50 144.55 41469.46 88888.00 2023-07-07 22:40:20.000 188 22455.48 144.55 41469.46 47539.53 2023-07-07 22:40:21.000 188 22455.45 144.54 41469.40 88888.00 2023-07-07 22:40:22.000 188 22455.40 144.55 41469.33 88888.00 2023-07-07 22:40:23.000 188 22455.39 144.59 41469.27 88888.00 2023-07-07 22:40:24.000 188 22455.48 144.63 41469.24 88888.00 2023-07-07 22:40:25.000 188 22455.54 144.65 41469.24 47539.57 2023-07-07 22:40:26.000 188 22455.50 144.62 41469.26 88888.00 2023-07-07 22:40:27.000 188 22455.45 144.59 41469.29 88888.00 2023-07-07 22:40:28.000 188 22455.44 144.58 41469.31 88888.00 2023-07-07 22:40:29.000 188 22455.46 144.57 41469.34 88888.00 2023-07-07 22:40:30.000 188 22455.46 144.61 41469.38 47539.56 2023-07-07 22:40:31.000 188 22455.46 144.67 41469.39 88888.00 2023-07-07 22:40:32.000 188 22455.48 144.72 41469.38 88888.00 2023-07-07 22:40:33.000 188 22455.51 144.72 41469.29 88888.00 2023-07-07 22:40:34.000 188 22455.51 144.67 41469.24 88888.00 2023-07-07 22:40:35.000 188 22455.51 144.64 41469.28 47539.56 2023-07-07 22:40:36.000 188 22455.51 144.64 41469.28 88888.00 2023-07-07 22:40:37.000 188 22455.50 144.65 41469.30 88888.00 2023-07-07 22:40:38.000 188 22455.50 144.67 41469.36 88888.00 2023-07-07 22:40:39.000 188 22455.50 144.70 41469.38 88888.00 2023-07-07 22:40:40.000 188 22455.51 144.74 41469.38 47539.57 2023-07-07 22:40:41.000 188 22455.53 144.76 41469.40 88888.00 2023-07-07 22:40:42.000 188 22455.57 144.75 41469.39 88888.00 2023-07-07 22:40:43.000 188 22455.59 144.74 41469.35 88888.00 2023-07-07 22:40:44.000 188 22455.59 144.72 41469.33 88888.00 2023-07-07 22:40:45.000 188 22455.63 144.74 41469.34 47539.57 2023-07-07 22:40:46.000 188 22455.62 144.83 41469.34 88888.00 2023-07-07 22:40:47.000 188 22455.56 144.94 41469.32 88888.00 2023-07-07 22:40:48.000 188 22455.56 144.98 41469.35 88888.00 2023-07-07 22:40:49.000 188 22455.65 144.97 41469.45 88888.00 2023-07-07 22:40:50.000 188 22455.68 144.96 41469.52 47539.58 2023-07-07 22:40:51.000 188 22455.62 144.93 41469.41 88888.00 2023-07-07 22:40:52.000 188 22455.57 144.92 41469.22 88888.00 2023-07-07 22:40:53.000 188 22455.59 144.92 41469.19 88888.00 2023-07-07 22:40:54.000 188 22455.59 144.94 41469.29 88888.00 2023-07-07 22:40:55.000 188 22455.58 144.98 41469.33 47539.63 2023-07-07 22:40:56.000 188 22455.63 145.01 41469.28 88888.00 2023-07-07 22:40:57.000 188 22455.71 145.04 41469.29 88888.00 2023-07-07 22:40:58.000 188 22455.70 145.09 41469.31 88888.00 2023-07-07 22:40:59.000 188 22455.65 145.06 41469.29 88888.00 2023-07-07 22:41:00.000 188 22455.64 144.99 41469.23 47539.63 2023-07-07 22:41:01.000 188 22455.65 144.94 41469.19 88888.00 2023-07-07 22:41:02.000 188 22455.68 144.96 41469.21 88888.00 2023-07-07 22:41:03.000 188 22455.75 145.02 41469.29 88888.00 2023-07-07 22:41:04.000 188 22455.81 145.08 41469.34 88888.00 2023-07-07 22:41:05.000 188 22455.77 145.09 41469.35 47539.62 2023-07-07 22:41:06.000 188 22455.72 145.09 41469.39 88888.00 2023-07-07 22:41:07.000 188 22455.72 145.10 41469.49 88888.00 2023-07-07 22:41:08.000 188 22455.75 145.13 41469.49 88888.00 2023-07-07 22:41:09.000 188 22455.77 145.16 41469.39 88888.00 2023-07-07 22:41:10.000 188 22455.72 145.17 41469.29 47539.64 2023-07-07 22:41:11.000 188 22455.67 145.18 41469.24 88888.00 2023-07-07 22:41:12.000 188 22455.68 145.16 41469.24 88888.00 2023-07-07 22:41:13.000 188 22455.65 145.13 41469.24 88888.00 2023-07-07 22:41:14.000 188 22455.64 145.14 41469.31 88888.00 2023-07-07 22:41:15.000 188 22455.70 145.17 41469.45 47539.65 2023-07-07 22:41:16.000 188 22455.71 145.14 41469.51 88888.00 2023-07-07 22:41:17.000 188 22455.63 145.06 41469.39 88888.00 2023-07-07 22:41:18.000 188 22455.58 144.98 41469.22 88888.00 2023-07-07 22:41:19.000 188 22455.60 144.94 41469.17 88888.00 2023-07-07 22:41:20.000 188 22455.64 144.96 41469.21 47539.63 2023-07-07 22:41:21.000 188 22455.63 145.00 41469.22 88888.00 2023-07-07 22:41:22.000 188 22455.57 145.06 41469.22 88888.00 2023-07-07 22:41:23.000 188 22455.53 145.13 41469.29 88888.00 2023-07-07 22:41:24.000 188 22455.51 145.19 41469.37 88888.00 2023-07-07 22:41:25.000 188 22455.51 145.24 41469.41 47539.60 2023-07-07 22:41:26.000 188 22455.54 145.25 41469.43 88888.00 2023-07-07 22:41:27.000 188 22455.52 145.24 41469.41 88888.00 2023-07-07 22:41:28.000 188 22455.43 145.24 41469.37 88888.00 2023-07-07 22:41:29.000 188 22455.40 145.23 41469.35 88888.00 2023-07-07 22:41:30.000 188 22455.44 145.18 41469.39 47539.59 2023-07-07 22:41:31.000 188 22455.46 145.16 41469.45 88888.00 2023-07-07 22:41:32.000 188 22455.47 145.19 41469.46 88888.00 2023-07-07 22:41:33.000 188 22455.47 145.22 41469.39 88888.00 2023-07-07 22:41:34.000 188 22455.42 145.22 41469.29 88888.00 2023-07-07 22:41:35.000 188 22455.39 145.24 41469.25 47539.57 2023-07-07 22:41:36.000 188 22455.40 145.30 41469.27 88888.00 2023-07-07 22:41:37.000 188 22455.41 145.40 41469.29 88888.00 2023-07-07 22:41:38.000 188 22455.44 145.44 41469.31 88888.00 2023-07-07 22:41:39.000 188 22455.49 145.42 41469.33 88888.00 2023-07-07 22:41:40.000 188 22455.51 145.41 41469.36 47539.57 2023-07-07 22:41:41.000 188 22455.51 145.40 41469.46 88888.00 2023-07-07 22:41:42.000 188 22455.51 145.46 41469.54 88888.00 2023-07-07 22:41:43.000 188 22455.52 145.54 41469.54 88888.00 2023-07-07 22:41:44.000 188 22455.53 145.56 41469.52 88888.00 2023-07-07 22:41:45.000 188 22455.56 145.57 41469.48 47539.49 2023-07-07 22:41:46.000 188 22455.59 145.57 41469.40 88888.00 2023-07-07 22:41:47.000 188 22455.60 145.57 41469.30 88888.00 2023-07-07 22:41:48.000 188 22455.58 145.60 41469.21 88888.00 2023-07-07 22:41:49.000 188 22455.55 145.67 41469.14 88888.00 2023-07-07 22:41:50.000 188 22455.54 145.72 41469.09 47539.47 2023-07-07 22:41:51.000 188 22455.54 145.72 41469.05 88888.00 2023-07-07 22:41:52.000 188 22455.53 145.74 41469.01 88888.00 2023-07-07 22:41:53.000 188 22455.50 145.79 41469.00 88888.00 2023-07-07 22:41:54.000 188 22455.46 145.85 41468.98 88888.00 2023-07-07 22:41:55.000 188 22455.45 145.90 41468.98 47539.40 2023-07-07 22:41:56.000 188 22455.47 145.96 41469.06 88888.00 2023-07-07 22:41:57.000 188 22455.48 145.99 41469.12 88888.00 2023-07-07 22:41:58.000 188 22455.56 146.01 41469.17 88888.00 2023-07-07 22:41:59.000 188 22455.59 146.02 41469.19 88888.00 2023-07-07 22:42:00.000 188 22455.53 146.01 41469.17 47539.43 2023-07-07 22:42:01.000 188 22455.49 146.04 41469.15 88888.00 2023-07-07 22:42:02.000 188 22455.48 146.08 41469.15 88888.00 2023-07-07 22:42:03.000 188 22455.47 146.05 41469.13 88888.00 2023-07-07 22:42:04.000 188 22455.49 146.04 41469.13 88888.00 2023-07-07 22:42:05.000 188 22455.50 146.07 41469.16 47539.51 2023-07-07 22:42:06.000 188 22455.42 146.08 41469.13 88888.00 2023-07-07 22:42:07.000 188 22455.33 146.13 41469.07 88888.00 2023-07-07 22:42:08.000 188 22455.41 146.23 41469.10 88888.00 2023-07-07 22:42:09.000 188 22455.60 146.26 41469.18 88888.00 2023-07-07 22:42:10.000 188 22455.69 146.23 41469.16 47539.51 2023-07-07 22:42:11.000 188 22455.65 146.21 41469.08 88888.00 2023-07-07 22:42:12.000 188 22455.65 146.24 41469.09 88888.00 2023-07-07 22:42:13.000 188 22455.69 146.30 41469.14 88888.00 2023-07-07 22:42:14.000 188 22455.71 146.34 41469.16 88888.00 2023-07-07 22:42:15.000 188 22455.69 146.33 41469.14 47539.54 2023-07-07 22:42:16.000 188 22455.66 146.28 41469.06 88888.00 2023-07-07 22:42:17.000 188 22455.62 146.29 41469.00 88888.00 2023-07-07 22:42:18.000 188 22455.65 146.35 41469.04 88888.00 2023-07-07 22:42:19.000 188 22455.68 146.36 41469.09 88888.00 2023-07-07 22:42:20.000 188 22455.70 146.36 41469.07 47539.56 2023-07-07 22:42:21.000 188 22455.75 146.43 41469.04 88888.00 2023-07-07 22:42:22.000 188 22455.79 146.45 41468.97 88888.00 2023-07-07 22:42:23.000 188 22455.76 146.41 41468.89 88888.00 2023-07-07 22:42:24.000 188 22455.71 146.41 41468.93 88888.00 2023-07-07 22:42:25.000 188 22455.72 146.45 41469.03 47539.58 2023-07-07 22:42:26.000 188 22455.81 146.54 41469.13 88888.00 2023-07-07 22:42:27.000 188 22455.88 146.61 41469.17 88888.00 2023-07-07 22:42:28.000 188 22455.86 146.60 41469.12 88888.00 2023-07-07 22:42:29.000 188 22455.85 146.58 41469.11 88888.00 2023-07-07 22:42:30.000 188 22455.85 146.61 41469.13 47539.60 2023-07-07 22:42:31.000 188 22455.82 146.65 41469.08 88888.00 2023-07-07 22:42:32.000 188 22455.78 146.65 41469.04 88888.00 2023-07-07 22:42:33.000 188 22455.74 146.64 41469.06 88888.00 2023-07-07 22:42:34.000 188 22455.76 146.63 41469.05 88888.00 2023-07-07 22:42:35.000 188 22455.80 146.59 41469.02 47539.60 2023-07-07 22:42:36.000 188 22455.76 146.55 41469.00 88888.00 2023-07-07 22:42:37.000 188 22455.69 146.55 41468.98 88888.00 2023-07-07 22:42:38.000 188 22455.73 146.58 41468.96 88888.00 2023-07-07 22:42:39.000 188 22455.81 146.63 41468.92 88888.00 2023-07-07 22:42:40.000 188 22455.81 146.69 41468.89 47539.58 2023-07-07 22:42:41.000 188 22455.77 146.72 41468.92 88888.00 2023-07-07 22:42:42.000 188 22455.82 146.71 41469.03 88888.00 2023-07-07 22:42:43.000 188 22455.89 146.71 41469.12 88888.00 2023-07-07 22:42:44.000 188 22455.86 146.69 41469.10 88888.00 2023-07-07 22:42:45.000 188 22455.82 146.65 41469.02 47539.63 2023-07-07 22:42:46.000 188 22455.82 146.62 41468.99 88888.00 2023-07-07 22:42:47.000 188 22455.78 146.62 41469.02 88888.00 2023-07-07 22:42:48.000 188 22455.73 146.65 41469.07 88888.00 2023-07-07 22:42:49.000 188 22455.78 146.67 41469.09 88888.00 2023-07-07 22:42:50.000 188 22455.88 146.69 41469.07 47539.62 2023-07-07 22:42:51.000 188 22455.88 146.76 41469.09 88888.00 2023-07-07 22:42:52.000 188 22455.82 146.82 41469.14 88888.00 2023-07-07 22:42:53.000 188 22455.80 146.84 41469.15 88888.00 2023-07-07 22:42:54.000 188 22455.80 146.90 41469.14 88888.00 2023-07-07 22:42:55.000 188 22455.73 146.96 41469.09 47539.57 2023-07-07 22:42:56.000 188 22455.67 146.95 41469.08 88888.00 2023-07-07 22:42:57.000 188 22455.71 146.95 41469.16 88888.00 2023-07-07 22:42:58.000 188 22455.76 146.96 41469.20 88888.00 2023-07-07 22:42:59.000 188 22455.75 146.98 41469.19 88888.00 2023-07-07 22:43:00.000 188 22455.72 147.00 41469.19 47539.54 2023-07-07 22:43:01.000 188 22455.72 147.00 41469.18 88888.00 2023-07-07 22:43:02.000 188 22455.71 147.02 41469.18 88888.00 2023-07-07 22:43:03.000 188 22455.69 147.10 41469.20 88888.00 2023-07-07 22:43:04.000 188 22455.67 147.17 41469.21 88888.00 2023-07-07 22:43:05.000 188 22455.67 147.22 41469.18 47539.51 2023-07-07 22:43:06.000 188 22455.66 147.24 41469.13 88888.00 2023-07-07 22:43:07.000 188 22455.65 147.25 41469.11 88888.00 2023-07-07 22:43:08.000 188 22455.66 147.29 41469.11 88888.00 2023-07-07 22:43:09.000 188 22455.68 147.29 41469.06 88888.00 2023-07-07 22:43:10.000 188 22455.68 147.27 41469.05 47539.50 2023-07-07 22:43:11.000 188 22455.70 147.30 41469.07 88888.00 2023-07-07 22:43:12.000 188 22455.72 147.38 41469.07 88888.00 2023-07-07 22:43:13.000 188 22455.72 147.45 41469.10 88888.00 2023-07-07 22:43:14.000 188 22455.69 147.50 41469.13 88888.00 2023-07-07 22:43:15.000 188 22455.69 147.54 41469.15 47539.49 2023-07-07 22:43:16.000 188 22455.69 147.57 41469.16 88888.00 2023-07-07 22:43:17.000 188 22455.72 147.63 41469.13 88888.00 2023-07-07 22:43:18.000 188 22455.74 147.67 41469.09 88888.00 2023-07-07 22:43:19.000 188 22455.74 147.67 41469.14 88888.00 2023-07-07 22:43:20.000 188 22455.74 147.66 41469.23 47539.49 2023-07-07 22:43:21.000 188 22455.80 147.71 41469.31 88888.00 2023-07-07 22:43:22.000 188 22455.81 147.78 41469.29 88888.00 2023-07-07 22:43:23.000 188 22455.74 147.76 41469.18 88888.00 2023-07-07 22:43:24.000 188 22455.67 147.71 41469.09 88888.00 2023-07-07 22:43:25.000 188 22455.67 147.69 41469.04 47539.48 2023-07-07 22:43:26.000 188 22455.74 147.73 41469.02 88888.00 2023-07-07 22:43:27.000 188 22455.83 147.77 41469.10 88888.00 2023-07-07 22:43:28.000 188 22455.85 147.82 41469.21 88888.00 2023-07-07 22:43:29.000 188 22455.82 147.88 41469.27 88888.00 2023-07-07 22:43:30.000 188 22455.78 147.89 41469.20 47539.47 2023-07-07 22:43:31.000 188 22455.73 147.88 41469.07 88888.00 2023-07-07 22:43:32.000 188 22455.68 147.90 41469.00 88888.00 2023-07-07 22:43:33.000 188 22455.68 147.97 41469.02 88888.00 2023-07-07 22:43:34.000 188 22455.68 148.03 41469.06 88888.00 2023-07-07 22:43:35.000 188 22455.69 148.00 41469.06 47539.49 2023-07-07 22:43:36.000 188 22455.72 147.95 41469.03 88888.00 2023-07-07 22:43:37.000 188 22455.75 147.98 41469.06 88888.00 2023-07-07 22:43:38.000 188 22455.77 148.06 41469.13 88888.00 2023-07-07 22:43:39.000 188 22455.75 148.09 41469.10 88888.00 2023-07-07 22:43:40.000 188 22455.70 148.10 41468.97 47539.52 2023-07-07 22:43:41.000 188 22455.67 148.13 41468.89 88888.00 2023-07-07 22:43:42.000 188 22455.68 148.12 41468.89 88888.00 2023-07-07 22:43:43.000 188 22455.74 148.10 41468.93 88888.00 2023-07-07 22:43:44.000 188 22455.78 148.13 41468.94 88888.00 2023-07-07 22:43:45.000 188 22455.76 148.17 41468.93 47539.54 2023-07-07 22:43:46.000 188 22455.78 148.21 41468.93 88888.00 2023-07-07 22:43:47.000 188 22455.84 148.23 41468.93 88888.00 2023-07-07 22:43:48.000 188 22455.83 148.19 41468.85 88888.00 2023-07-07 22:43:49.000 188 22455.80 148.17 41468.81 88888.00 2023-07-07 22:43:50.000 188 22455.82 148.17 41468.89 47539.56 2023-07-07 22:43:51.000 188 22455.85 148.15 41469.01 88888.00 2023-07-07 22:43:52.000 188 22455.85 148.18 41469.07 88888.00 2023-07-07 22:43:53.000 188 22455.84 148.30 41469.10 88888.00 2023-07-07 22:43:54.000 188 22455.84 148.38 41469.12 88888.00 2023-07-07 22:43:55.000 188 22455.84 148.36 41469.11 47539.55 2023-07-07 22:43:56.000 188 22455.82 148.35 41468.98 88888.00 2023-07-07 22:43:57.000 188 22455.79 148.37 41468.90 88888.00 2023-07-07 22:43:58.000 188 22455.81 148.40 41468.98 88888.00 2023-07-07 22:43:59.000 188 22455.84 148.40 41469.05 88888.00 2023-07-07 22:44:00.000 188 22455.87 148.41 41469.09 47539.62 2023-07-07 22:44:01.000 188 22455.90 148.42 41469.12 88888.00 2023-07-07 22:44:02.000 188 22455.94 148.42 41469.11 88888.00 2023-07-07 22:44:03.000 188 22455.96 148.46 41469.10 88888.00 2023-07-07 22:44:04.000 188 22455.98 148.52 41469.04 88888.00 2023-07-07 22:44:05.000 188 22456.02 148.54 41468.95 47539.65 2023-07-07 22:44:06.000 188 22456.07 148.55 41468.92 88888.00 2023-07-07 22:44:07.000 188 22456.08 148.58 41468.97 88888.00 2023-07-07 22:44:08.000 188 22456.08 148.62 41469.02 88888.00 2023-07-07 22:44:09.000 188 22456.12 148.71 41469.02 88888.00 2023-07-07 22:44:10.000 188 22456.15 148.80 41469.01 47539.65 2023-07-07 22:44:11.000 188 22456.16 148.79 41469.01 88888.00 2023-07-07 22:44:12.000 188 22456.22 148.78 41469.02 88888.00 2023-07-07 22:44:13.000 188 22456.28 148.79 41468.99 88888.00 2023-07-07 22:44:14.000 188 22456.31 148.79 41468.96 88888.00 2023-07-07 22:44:15.000 188 22456.28 148.77 41468.95 47539.70 2023-07-07 22:44:16.000 188 22456.25 148.79 41468.96 88888.00 2023-07-07 22:44:17.000 188 22456.25 148.87 41468.99 88888.00 2023-07-07 22:44:18.000 188 22456.26 148.94 41469.04 88888.00 2023-07-07 22:44:19.000 188 22456.27 148.95 41469.04 88888.00 2023-07-07 22:44:20.000 188 22456.30 148.97 41469.04 47539.71 2023-07-07 22:44:21.000 188 22456.34 149.00 41469.02 88888.00 2023-07-07 22:44:22.000 188 22456.38 148.99 41469.03 88888.00 2023-07-07 22:44:23.000 188 22456.40 148.97 41469.09 88888.00 2023-07-07 22:44:24.000 188 22456.40 149.00 41469.17 88888.00 2023-07-07 22:44:25.000 188 22456.41 149.08 41469.23 47539.77 2023-07-07 22:44:26.000 188 22456.43 149.12 41469.23 88888.00 2023-07-07 22:44:27.000 188 22456.40 149.12 41469.12 88888.00 2023-07-07 22:44:28.000 188 22456.34 149.13 41469.02 88888.00 2023-07-07 22:44:29.000 188 22456.34 149.20 41469.02 88888.00 2023-07-07 22:44:30.000 188 22456.40 149.24 41469.01 47539.77 2023-07-07 22:44:31.000 188 22456.47 149.22 41468.92 88888.00 2023-07-07 22:44:32.000 188 22456.45 149.18 41468.84 88888.00 2023-07-07 22:44:33.000 188 22456.41 149.21 41468.86 88888.00 2023-07-07 22:44:34.000 188 22456.42 149.31 41468.93 88888.00 2023-07-07 22:44:35.000 188 22456.47 149.39 41468.96 47539.82 2023-07-07 22:44:36.000 188 22456.47 149.37 41468.94 88888.00 2023-07-07 22:44:37.000 188 22456.45 149.34 41468.92 88888.00 2023-07-07 22:44:38.000 188 22456.43 149.38 41468.90 88888.00 2023-07-07 22:44:39.000 188 22456.46 149.50 41468.92 88888.00 2023-07-07 22:44:40.000 188 22456.57 149.58 41468.98 47539.82 2023-07-07 22:44:41.000 188 22456.66 149.59 41469.00 88888.00 2023-07-07 22:44:42.000 188 22456.61 149.57 41468.93 88888.00 2023-07-07 22:44:43.000 188 22456.54 149.60 41468.86 88888.00 2023-07-07 22:44:44.000 188 22456.56 149.63 41468.88 88888.00 2023-07-07 22:44:45.000 188 22456.61 149.65 41468.91 47539.90 2023-07-07 22:44:46.000 188 22456.62 149.65 41468.89 88888.00 2023-07-07 22:44:47.000 188 22456.63 149.67 41468.88 88888.00 2023-07-07 22:44:48.000 188 22456.69 149.72 41468.89 88888.00 2023-07-07 22:44:49.000 188 22456.76 149.78 41468.90 88888.00 2023-07-07 22:44:50.000 188 22456.80 149.84 41468.90 47539.90 2023-07-07 22:44:51.000 188 22456.81 149.90 41468.97 88888.00 2023-07-07 22:44:52.000 188 22456.79 149.94 41469.05 88888.00 2023-07-07 22:44:53.000 188 22456.78 149.99 41469.05 88888.00 2023-07-07 22:44:54.000 188 22456.75 150.02 41469.00 88888.00 2023-07-07 22:44:55.000 188 22456.71 150.00 41468.96 47539.92 2023-07-07 22:44:56.000 188 22456.76 149.98 41468.99 88888.00 2023-07-07 22:44:57.000 188 22456.87 149.98 41469.11 88888.00 2023-07-07 22:44:58.000 188 22456.91 149.98 41469.18 88888.00 2023-07-07 22:44:59.000 188 22456.88 149.99 41469.15 88888.00 2023-07-07 22:45:00.000 188 22456.85 150.04 41469.08 47539.98 2023-07-07 22:45:01.000 188 22456.85 150.11 41469.06 88888.00 2023-07-07 22:45:02.000 188 22456.87 150.13 41469.02 88888.00 2023-07-07 22:45:03.000 188 22456.92 150.13 41468.93 88888.00 2023-07-07 22:45:04.000 188 22456.94 150.15 41468.87 88888.00 2023-07-07 22:45:05.000 188 22456.92 150.15 41468.84 47539.98 2023-07-07 22:45:06.000 188 22456.92 150.11 41468.84 88888.00 2023-07-07 22:45:07.000 188 22456.94 150.12 41468.91 88888.00 2023-07-07 22:45:08.000 188 22456.97 150.21 41468.97 88888.00 2023-07-07 22:45:09.000 188 22456.98 150.32 41468.96 88888.00 2023-07-07 22:45:10.000 188 22457.00 150.36 41468.91 47540.06 2023-07-07 22:45:11.000 188 22457.00 150.34 41468.86 88888.00 2023-07-07 22:45:12.000 188 22457.03 150.40 41468.89 88888.00 2023-07-07 22:45:13.000 188 22457.07 150.52 41468.95 88888.00 2023-07-07 22:45:14.000 188 22457.08 150.55 41468.90 88888.00 2023-07-07 22:45:15.000 188 22457.10 150.49 41468.81 47540.09 2023-07-07 22:45:16.000 188 22457.17 150.44 41468.79 88888.00 2023-07-07 22:45:17.000 188 22457.26 150.47 41468.84 88888.00 2023-07-07 22:45:18.000 188 22457.32 150.55 41468.95 88888.00 2023-07-07 22:45:19.000 188 22457.32 150.63 41469.05 88888.00 2023-07-07 22:45:20.000 188 22457.26 150.66 41469.04 47540.12 2023-07-07 22:45:21.000 188 22457.23 150.66 41469.01 88888.00 2023-07-07 22:45:22.000 188 22457.28 150.70 41469.05 88888.00 2023-07-07 22:45:23.000 188 22457.35 150.75 41469.03 88888.00 2023-07-07 22:45:24.000 188 22457.44 150.76 41468.97 88888.00 2023-07-07 22:45:25.000 188 22457.54 150.76 41469.04 47540.21 2023-07-07 22:45:26.000 188 22457.59 150.76 41469.11 88888.00 2023-07-07 22:45:27.000 188 22457.57 150.77 41469.00 88888.00 2023-07-07 22:45:28.000 188 22457.57 150.79 41468.89 88888.00 2023-07-07 22:45:29.000 188 22457.60 150.79 41468.92 88888.00 2023-07-07 22:45:30.000 188 22457.64 150.76 41468.94 47540.24 2023-07-07 22:45:31.000 188 22457.68 150.77 41468.89 88888.00 2023-07-07 22:45:32.000 188 22457.74 150.87 41468.86 88888.00 2023-07-07 22:45:33.000 188 22457.80 150.97 41468.88 88888.00 2023-07-07 22:45:34.000 188 22457.83 150.99 41468.93 88888.00 2023-07-07 22:45:35.000 188 22457.84 151.02 41468.97 47540.38 2023-07-07 22:45:36.000 188 22457.82 151.10 41468.97 88888.00 2023-07-07 22:45:37.000 188 22457.83 151.13 41468.95 88888.00 2023-07-07 22:45:38.000 188 22457.87 151.07 41468.93 88888.00 2023-07-07 22:45:39.000 188 22457.89 151.01 41468.90 88888.00 2023-07-07 22:45:40.000 188 22457.91 151.05 41468.92 47540.42 2023-07-07 22:45:41.000 188 22458.01 151.15 41468.96 88888.00 2023-07-07 22:45:42.000 188 22458.10 151.21 41468.97 88888.00 2023-07-07 22:45:43.000 188 22458.14 151.19 41468.97 88888.00 2023-07-07 22:45:44.000 188 22458.15 151.12 41468.94 88888.00 2023-07-07 22:45:45.000 188 22458.18 151.08 41468.91 47540.52 2023-07-07 22:45:46.000 188 22458.20 151.07 41468.91 88888.00 2023-07-07 22:45:47.000 188 22458.22 151.09 41468.95 88888.00 2023-07-07 22:45:48.000 188 22458.27 151.13 41468.98 88888.00 2023-07-07 22:45:49.000 188 22458.29 151.21 41469.02 88888.00 2023-07-07 22:45:50.000 188 22458.26 151.25 41469.08 47540.60 2023-07-07 22:45:51.000 188 22458.26 151.24 41469.11 88888.00 2023-07-07 22:45:52.000 188 22458.31 151.29 41469.09 88888.00 2023-07-07 22:45:53.000 188 22458.35 151.41 41469.06 88888.00 2023-07-07 22:45:54.000 188 22458.33 151.46 41469.07 88888.00 2023-07-07 22:45:55.000 188 22458.27 151.43 41469.08 47540.60 2023-07-07 22:45:56.000 188 22458.24 151.42 41469.06 88888.00 2023-07-07 22:45:57.000 188 22458.28 151.45 41469.06 88888.00 2023-07-07 22:45:58.000 188 22458.36 151.51 41469.12 88888.00 2023-07-07 22:45:59.000 188 22458.43 151.56 41469.15 88888.00 2023-07-07 22:46:00.000 188 22458.47 151.58 41469.13 47540.71 2023-07-07 22:46:01.000 188 22458.44 151.56 41469.13 88888.00 2023-07-07 22:46:02.000 188 22458.39 151.55 41469.15 88888.00 2023-07-07 22:46:03.000 188 22458.38 151.56 41469.13 88888.00 2023-07-07 22:46:04.000 188 22458.39 151.55 41469.11 88888.00 2023-07-07 22:46:05.000 188 22458.44 151.59 41469.16 47540.74 2023-07-07 22:46:06.000 188 22458.51 151.69 41469.23 88888.00 2023-07-07 22:46:07.000 188 22458.54 151.71 41469.20 88888.00 2023-07-07 22:46:08.000 188 22458.57 151.68 41469.17 88888.00 2023-07-07 22:46:09.000 188 22458.61 151.68 41469.18 88888.00 2023-07-07 22:46:10.000 188 22458.63 151.68 41469.21 47540.89 2023-07-07 22:46:11.000 188 22458.64 151.69 41469.19 88888.00 2023-07-07 22:46:12.000 188 22458.65 151.72 41469.09 88888.00 2023-07-07 22:46:13.000 188 22458.67 151.72 41469.06 88888.00 2023-07-07 22:46:14.000 188 22458.72 151.74 41469.10 88888.00 2023-07-07 22:46:15.000 188 22458.77 151.77 41469.11 47540.94 2023-07-07 22:46:16.000 188 22458.76 151.75 41469.13 88888.00 2023-07-07 22:46:17.000 188 22458.71 151.67 41469.20 88888.00 2023-07-07 22:46:18.000 188 22458.71 151.66 41469.28 88888.00 2023-07-07 22:46:19.000 188 22458.79 151.68 41469.27 88888.00 2023-07-07 22:46:20.000 188 22458.85 151.65 41469.18 47540.99 2023-07-07 22:46:21.000 188 22458.86 151.60 41469.08 88888.00 2023-07-07 22:46:22.000 188 22458.88 151.63 41469.10 88888.00 2023-07-07 22:46:23.000 188 22458.94 151.70 41469.18 88888.00 2023-07-07 22:46:24.000 188 22458.97 151.76 41469.17 88888.00 2023-07-07 22:46:25.000 188 22458.94 151.78 41469.11 47541.06 2023-07-07 22:46:26.000 188 22458.90 151.77 41469.06 88888.00 2023-07-07 22:46:27.000 188 22458.88 151.75 41469.02 88888.00 2023-07-07 22:46:28.000 188 22458.87 151.77 41469.01 88888.00 2023-07-07 22:46:29.000 188 22458.85 151.77 41469.00 88888.00 2023-07-07 22:46:30.000 188 22458.85 151.78 41468.99 47541.08 2023-07-07 22:46:31.000 188 22458.86 151.84 41469.03 88888.00 2023-07-07 22:46:32.000 188 22458.87 151.88 41469.07 88888.00 2023-07-07 22:46:33.000 188 22458.87 151.88 41469.08 88888.00 2023-07-07 22:46:34.000 188 22458.90 151.90 41469.09 88888.00 2023-07-07 22:46:35.000 188 22458.97 151.92 41469.11 47541.18 2023-07-07 22:46:36.000 188 22459.03 151.90 41469.10 88888.00 2023-07-07 22:46:37.000 188 22459.04 151.85 41469.10 88888.00 2023-07-07 22:46:38.000 188 22459.04 151.80 41469.10 88888.00 2023-07-07 22:46:39.000 188 22459.08 151.77 41469.04 88888.00 2023-07-07 22:46:40.000 188 22459.17 151.85 41469.00 47541.29 2023-07-07 22:46:41.000 188 22459.29 151.95 41469.06 88888.00 2023-07-07 22:46:42.000 188 22459.37 151.95 41469.11 88888.00 2023-07-07 22:46:43.000 188 22459.33 151.87 41469.06 88888.00 2023-07-07 22:46:44.000 188 22459.25 151.78 41468.99 88888.00 2023-07-07 22:46:45.000 188 22459.19 151.73 41468.95 47541.31 2023-07-07 22:46:46.000 188 22459.18 151.73 41469.02 88888.00 2023-07-07 22:46:47.000 188 22459.26 151.75 41469.18 88888.00 2023-07-07 22:46:48.000 188 22459.38 151.78 41469.24 88888.00 2023-07-07 22:46:49.000 188 22459.45 151.79 41469.16 88888.00 2023-07-07 22:46:50.000 188 22459.46 151.81 41469.10 47541.36 2023-07-07 22:46:51.000 188 22459.40 151.85 41469.06 88888.00 2023-07-07 22:46:52.000 188 22459.37 151.86 41469.03 88888.00 2023-07-07 22:46:53.000 188 22459.39 151.85 41469.04 88888.00 2023-07-07 22:46:54.000 188 22459.46 151.88 41469.12 88888.00 2023-07-07 22:46:55.000 188 22459.57 151.94 41469.24 47541.40 2023-07-07 22:46:56.000 188 22459.64 151.94 41469.31 88888.00 2023-07-07 22:46:57.000 188 22459.59 151.84 41469.22 88888.00 2023-07-07 22:46:58.000 188 22459.53 151.78 41469.15 88888.00 2023-07-07 22:46:59.000 188 22459.54 151.84 41469.16 88888.00 2023-07-07 22:47:00.000 188 22459.57 151.89 41469.14 47541.47 2023-07-07 22:47:01.000 188 22459.62 151.86 41469.16 88888.00 2023-07-07 22:47:02.000 188 22459.69 151.81 41469.21 88888.00 2023-07-07 22:47:03.000 188 22459.72 151.82 41469.29 88888.00 2023-07-07 22:47:04.000 188 22459.75 151.90 41469.39 88888.00 2023-07-07 22:47:05.000 188 22459.78 151.95 41469.46 47541.53 2023-07-07 22:47:06.000 188 22459.78 151.96 41469.38 88888.00 2023-07-07 22:47:07.000 188 22459.78 151.93 41469.24 88888.00 2023-07-07 22:47:08.000 188 22459.76 151.89 41469.18 88888.00 2023-07-07 22:47:09.000 188 22459.70 151.87 41469.15 88888.00 2023-07-07 22:47:10.000 188 22459.67 151.87 41469.09 47541.60 2023-07-07 22:47:11.000 188 22459.72 151.85 41469.06 88888.00 2023-07-07 22:47:12.000 188 22459.82 151.80 41469.04 88888.00 2023-07-07 22:47:13.000 188 22459.85 151.80 41469.06 88888.00 2023-07-07 22:47:14.000 188 22459.89 151.87 41469.15 88888.00 2023-07-07 22:47:15.000 188 22459.98 151.90 41469.24 47541.63 2023-07-07 22:47:16.000 188 22460.05 151.86 41469.24 88888.00 2023-07-07 22:47:17.000 188 22460.04 151.82 41469.23 88888.00 2023-07-07 22:47:18.000 188 22460.01 151.84 41469.27 88888.00 2023-07-07 22:47:19.000 188 22459.99 151.84 41469.27 88888.00 2023-07-07 22:47:20.000 188 22459.97 151.84 41469.26 47541.70 2023-07-07 22:47:21.000 188 22459.96 151.85 41469.27 88888.00 2023-07-07 22:47:22.000 188 22459.97 151.87 41469.27 88888.00 2023-07-07 22:47:23.000 188 22459.98 151.87 41469.29 88888.00 2023-07-07 22:47:24.000 188 22459.95 151.83 41469.34 88888.00 2023-07-07 22:47:25.000 188 22459.96 151.79 41469.32 47541.75 2023-07-07 22:47:26.000 188 22460.01 151.81 41469.30 88888.00 2023-07-07 22:47:27.000 188 22460.07 151.80 41469.27 88888.00 2023-07-07 22:47:28.000 188 22460.11 151.73 41469.21 88888.00 2023-07-07 22:47:29.000 188 22460.13 151.71 41469.18 88888.00 2023-07-07 22:47:30.000 188 22460.09 151.74 41469.18 47541.75 2023-07-07 22:47:31.000 188 22460.01 151.75 41469.15 88888.00 2023-07-07 22:47:32.000 188 22459.96 151.74 41469.16 88888.00 2023-07-07 22:47:33.000 188 22459.98 151.77 41469.21 88888.00 2023-07-07 22:47:34.000 188 22460.07 151.79 41469.25 88888.00 2023-07-07 22:47:35.000 188 22460.20 151.77 41469.26 47541.80 2023-07-07 22:47:36.000 188 22460.28 151.73 41469.26 88888.00 2023-07-07 22:47:37.000 188 22460.29 151.74 41469.22 88888.00 2023-07-07 22:47:38.000 188 22460.31 151.76 41469.18 88888.00 2023-07-07 22:47:39.000 188 22460.31 151.77 41469.18 88888.00 2023-07-07 22:47:40.000 188 22460.27 151.76 41469.21 47541.80 2023-07-07 22:47:41.000 188 22460.24 151.73 41469.22 88888.00 2023-07-07 22:47:42.000 188 22460.26 151.73 41469.21 88888.00 2023-07-07 22:47:43.000 188 22460.27 151.76 41469.15 88888.00 2023-07-07 22:47:44.000 188 22460.24 151.78 41469.07 88888.00 2023-07-07 22:47:45.000 188 22460.24 151.79 41469.07 47541.85 2023-07-07 22:47:46.000 188 22460.28 151.79 41469.11 88888.00 2023-07-07 22:47:47.000 188 22460.27 151.75 41469.07 88888.00 2023-07-07 22:47:48.000 188 22460.21 151.78 41469.00 88888.00 2023-07-07 22:47:49.000 188 22460.19 151.85 41469.00 88888.00 2023-07-07 22:47:50.000 188 22460.23 151.88 41469.09 47541.87 2023-07-07 22:47:51.000 188 22460.25 151.87 41469.15 88888.00 2023-07-07 22:47:52.000 188 22460.24 151.87 41469.15 88888.00 2023-07-07 22:47:53.000 188 22460.22 151.89 41469.16 88888.00 2023-07-07 22:47:54.000 188 22460.22 151.97 41469.21 88888.00 2023-07-07 22:47:55.000 188 22460.27 152.03 41469.26 47541.89 2023-07-07 22:47:56.000 188 22460.33 152.04 41469.26 88888.00 2023-07-07 22:47:57.000 188 22460.34 152.05 41469.23 88888.00 2023-07-07 22:47:58.000 188 22460.32 152.03 41469.12 88888.00 2023-07-07 22:47:59.000 188 22460.32 152.01 41468.99 88888.00 2023-07-07 22:48:00.000 188 22460.35 152.00 41468.99 47541.93 2023-07-07 22:48:01.000 188 22460.39 152.00 41469.07 88888.00 2023-07-07 22:48:02.000 188 22460.38 152.00 41469.10 88888.00 2023-07-07 22:48:03.000 188 22460.34 152.00 41469.11 88888.00 2023-07-07 22:48:04.000 188 22460.33 152.03 41469.17 88888.00 2023-07-07 22:48:05.000 188 22460.38 152.07 41469.19 47541.96 2023-07-07 22:48:06.000 188 22460.44 152.05 41469.19 88888.00 2023-07-07 22:48:07.000 188 22460.49 152.02 41469.23 88888.00 2023-07-07 22:48:08.000 188 22460.53 152.03 41469.28 88888.00 2023-07-07 22:48:09.000 188 22460.55 152.05 41469.28 88888.00 2023-07-07 22:48:10.000 188 22460.58 152.09 41469.28 47541.96 2023-07-07 22:48:11.000 188 22460.63 152.10 41469.31 88888.00 2023-07-07 22:48:12.000 188 22460.68 152.08 41469.34 88888.00 2023-07-07 22:48:13.000 188 22460.68 152.12 41469.34 88888.00 2023-07-07 22:48:14.000 188 22460.62 152.16 41469.25 88888.00 2023-07-07 22:48:15.000 188 22460.62 152.16 41469.14 47542.01 2023-07-07 22:48:16.000 188 22460.70 152.21 41469.15 88888.00 2023-07-07 22:48:17.000 188 22460.75 152.25 41469.21 88888.00 2023-07-07 22:48:18.000 188 22460.72 152.23 41469.30 88888.00 2023-07-07 22:48:19.000 188 22460.73 152.20 41469.34 88888.00 2023-07-07 22:48:20.000 188 22460.74 152.16 41469.28 47542.01 2023-07-07 22:48:21.000 188 22460.74 152.11 41469.21 88888.00 2023-07-07 22:48:22.000 188 22460.73 152.06 41469.19 88888.00 2023-07-07 22:48:23.000 188 22460.70 152.01 41469.15 88888.00 2023-07-07 22:48:24.000 188 22460.67 151.99 41469.14 88888.00 2023-07-07 22:48:25.000 188 22460.70 151.98 41469.14 47542.05 2023-07-07 22:48:26.000 188 22460.76 152.00 41469.14 88888.00 2023-07-07 22:48:27.000 188 22460.77 152.04 41469.15 88888.00 2023-07-07 22:48:28.000 188 22460.74 152.06 41469.13 88888.00 2023-07-07 22:48:29.000 188 22460.77 152.07 41469.14 88888.00 2023-07-07 22:48:30.000 188 22460.87 152.05 41469.22 47542.08 2023-07-07 22:48:31.000 188 22460.99 152.02 41469.33 88888.00 2023-07-07 22:48:32.000 188 22461.04 152.02 41469.37 88888.00 2023-07-07 22:48:33.000 188 22461.02 152.02 41469.32 88888.00 2023-07-07 22:48:34.000 188 22460.97 151.99 41469.21 88888.00 2023-07-07 22:48:35.000 188 22460.94 151.98 41469.14 47542.16 2023-07-07 22:48:36.000 188 22460.94 152.00 41469.22 88888.00 2023-07-07 22:48:37.000 188 22460.97 152.02 41469.37 88888.00 2023-07-07 22:48:38.000 188 22460.99 152.01 41469.46 88888.00 2023-07-07 22:48:39.000 188 22460.97 151.97 41469.40 88888.00 2023-07-07 22:48:40.000 188 22460.93 151.92 41469.27 47542.20 2023-07-07 22:48:41.000 188 22460.97 151.89 41469.22 88888.00 2023-07-07 22:48:42.000 188 22461.03 151.83 41469.25 88888.00 2023-07-07 22:48:43.000 188 22461.08 151.78 41469.28 88888.00 2023-07-07 22:48:44.000 188 22461.12 151.79 41469.30 88888.00 2023-07-07 22:48:45.000 188 22461.17 151.81 41469.34 47542.27 2023-07-07 22:48:46.000 188 22461.20 151.82 41469.35 88888.00 2023-07-07 22:48:47.000 188 22461.24 151.83 41469.33 88888.00 2023-07-07 22:48:48.000 188 22461.31 151.84 41469.39 88888.00 2023-07-07 22:48:49.000 188 22461.38 151.87 41469.50 88888.00 2023-07-07 22:48:50.000 188 22461.40 151.85 41469.44 47542.34 2023-07-07 22:48:51.000 188 22461.39 151.84 41469.31 88888.00 2023-07-07 22:48:52.000 188 22461.45 151.85 41469.35 88888.00 2023-07-07 22:48:53.000 188 22461.49 151.82 41469.50 88888.00 2023-07-07 22:48:54.000 188 22461.43 151.77 41469.56 88888.00 2023-07-07 22:48:55.000 188 22461.35 151.72 41469.52 47542.34 2023-07-07 22:48:56.000 188 22461.36 151.67 41469.47 88888.00 2023-07-07 22:48:57.000 188 22461.41 151.69 41469.40 88888.00 2023-07-07 22:48:58.000 188 22461.41 151.75 41469.26 88888.00 2023-07-07 22:48:59.000 188 22461.40 151.76 41469.18 88888.00 2023-07-07 22:49:00.000 188 22461.44 151.74 41469.24 47542.46 2023-07-07 22:49:01.000 188 22461.50 151.74 41469.32 88888.00 2023-07-07 22:49:02.000 188 22461.51 151.74 41469.31 88888.00 2023-07-07 22:49:03.000 188 22461.49 151.73 41469.21 88888.00 2023-07-07 22:49:04.000 188 22461.49 151.74 41469.11 88888.00 2023-07-07 22:49:05.000 188 22461.52 151.74 41469.10 47542.49 2023-07-07 22:49:06.000 188 22461.53 151.72 41469.19 88888.00 2023-07-07 22:49:07.000 188 22461.52 151.68 41469.31 88888.00 2023-07-07 22:49:08.000 188 22461.51 151.68 41469.39 88888.00 2023-07-07 22:49:09.000 188 22461.53 151.71 41469.39 88888.00 2023-07-07 22:49:10.000 188 22461.57 151.74 41469.35 47542.55 2023-07-07 22:49:11.000 188 22461.60 151.77 41469.37 88888.00 2023-07-07 22:49:12.000 188 22461.60 151.77 41469.39 88888.00 2023-07-07 22:49:13.000 188 22461.60 151.74 41469.38 88888.00 2023-07-07 22:49:14.000 188 22461.59 151.71 41469.38 88888.00 2023-07-07 22:49:15.000 188 22461.52 151.69 41469.36 47542.57 2023-07-07 22:49:16.000 188 22461.45 151.71 41469.35 88888.00 2023-07-07 22:49:17.000 188 22461.48 151.78 41469.39 88888.00 2023-07-07 22:49:18.000 188 22461.58 151.87 41469.43 88888.00 2023-07-07 22:49:19.000 188 22461.61 151.91 41469.44 88888.00 2023-07-07 22:49:20.000 188 22461.56 151.87 41469.38 47542.57 2023-07-07 22:49:21.000 188 22461.48 151.79 41469.23 88888.00 2023-07-07 22:49:22.000 188 22461.47 151.74 41469.11 88888.00 2023-07-07 22:49:23.000 188 22461.55 151.74 41469.10 88888.00 2023-07-07 22:49:24.000 188 22461.62 151.76 41469.11 88888.00 2023-07-07 22:49:25.000 188 22461.63 151.76 41469.12 47542.63 2023-07-07 22:49:26.000 188 22461.65 151.76 41469.17 88888.00 2023-07-07 22:49:27.000 188 22461.69 151.78 41469.26 88888.00 2023-07-07 22:49:28.000 188 22461.74 151.78 41469.31 88888.00 2023-07-07 22:49:29.000 188 22461.72 151.71 41469.25 88888.00 2023-07-07 22:49:30.000 188 22461.67 151.63 41469.17 47542.62 2023-07-07 22:49:31.000 188 22461.66 151.59 41469.16 88888.00 2023-07-07 22:49:32.000 188 22461.69 151.61 41469.18 88888.00 2023-07-07 22:49:33.000 188 22461.73 151.65 41469.21 88888.00 2023-07-07 22:49:34.000 188 22461.72 151.66 41469.20 88888.00 2023-07-07 22:49:35.000 188 22461.72 151.63 41469.17 47542.69 2023-07-07 22:49:36.000 188 22461.79 151.65 41469.25 88888.00 2023-07-07 22:49:37.000 188 22461.85 151.70 41469.38 88888.00 2023-07-07 22:49:38.000 188 22461.87 151.72 41469.40 88888.00 2023-07-07 22:49:39.000 188 22461.94 151.70 41469.35 88888.00 2023-07-07 22:49:40.000 188 22462.00 151.66 41469.31 47542.69 2023-07-07 22:49:41.000 188 22461.94 151.64 41469.25 88888.00 2023-07-07 22:49:42.000 188 22461.84 151.62 41469.24 88888.00 2023-07-07 22:49:43.000 188 22461.83 151.61 41469.31 88888.00 2023-07-07 22:49:44.000 188 22461.86 151.64 41469.38 88888.00 2023-07-07 22:49:45.000 188 22461.87 151.67 41469.39 47542.77 2023-07-07 22:49:46.000 188 22461.84 151.64 41469.33 88888.00 2023-07-07 22:49:47.000 188 22461.86 151.65 41469.29 88888.00 2023-07-07 22:49:48.000 188 22461.96 151.71 41469.33 88888.00 2023-07-07 22:49:49.000 188 22462.03 151.71 41469.38 88888.00 2023-07-07 22:49:50.000 188 22461.98 151.67 41469.38 47542.80 2023-07-07 22:49:51.000 188 22461.91 151.66 41469.33 88888.00 2023-07-07 22:49:52.000 188 22461.94 151.68 41469.32 88888.00 2023-07-07 22:49:53.000 188 22462.01 151.71 41469.39 88888.00 2023-07-07 22:49:54.000 188 22462.03 151.76 41469.43 88888.00 2023-07-07 22:49:55.000 188 22462.04 151.78 41469.37 47542.76 2023-07-07 22:49:56.000 188 22462.06 151.70 41469.36 88888.00 2023-07-07 22:49:57.000 188 22462.03 151.60 41469.38 88888.00 2023-07-07 22:49:58.000 188 22462.00 151.55 41469.36 88888.00 2023-07-07 22:49:59.000 188 22462.06 151.57 41469.38 88888.00 2023-07-07 22:50:00.000 188 22462.11 151.60 41469.48 47542.82 2023-07-07 22:50:01.000 188 22462.07 151.56 41469.54 88888.00 2023-07-07 22:50:02.000 188 22462.03 151.54 41469.54 88888.00 2023-07-07 22:50:03.000 188 22462.04 151.61 41469.56 88888.00 2023-07-07 22:50:04.000 188 22462.06 151.68 41469.56 88888.00 2023-07-07 22:50:05.000 188 22462.04 151.65 41469.49 47542.78 2023-07-07 22:50:06.000 188 22462.02 151.61 41469.43 88888.00 2023-07-07 22:50:07.000 188 22462.03 151.64 41469.46 88888.00 2023-07-07 22:50:08.000 188 22462.07 151.64 41469.52 88888.00 2023-07-07 22:50:09.000 188 22462.09 151.61 41469.53 88888.00 2023-07-07 22:50:10.000 188 22462.04 151.58 41469.49 47542.80 2023-07-07 22:50:11.000 188 22461.94 151.56 41469.39 88888.00 2023-07-07 22:50:12.000 188 22461.88 151.59 41469.31 88888.00 2023-07-07 22:50:13.000 188 22461.86 151.65 41469.32 88888.00 2023-07-07 22:50:14.000 188 22461.87 151.65 41469.35 88888.00 2023-07-07 22:50:15.000 188 22461.91 151.59 41469.41 47542.81 2023-07-07 22:50:16.000 188 22461.98 151.53 41469.50 88888.00 2023-07-07 22:50:17.000 188 22462.00 151.54 41469.57 88888.00 2023-07-07 22:50:18.000 188 22462.00 151.57 41469.58 88888.00 2023-07-07 22:50:19.000 188 22461.98 151.54 41469.54 88888.00 2023-07-07 22:50:20.000 188 22461.99 151.49 41469.47 47542.76 2023-07-07 22:50:21.000 188 22462.04 151.47 41469.43 88888.00 2023-07-07 22:50:22.000 188 22462.10 151.47 41469.44 88888.00 2023-07-07 22:50:23.000 188 22462.11 151.48 41469.46 88888.00 2023-07-07 22:50:24.000 188 22462.08 151.49 41469.50 88888.00 2023-07-07 22:50:25.000 188 22462.07 151.49 41469.54 47542.81 2023-07-07 22:50:26.000 188 22462.08 151.49 41469.55 88888.00 2023-07-07 22:50:27.000 188 22462.13 151.46 41469.55 88888.00 2023-07-07 22:50:28.000 188 22462.13 151.42 41469.53 88888.00 2023-07-07 22:50:29.000 188 22462.14 151.39 41469.52 88888.00 2023-07-07 22:50:30.000 188 22462.20 151.40 41469.54 47542.83 2023-07-07 22:50:31.000 188 22462.26 151.40 41469.48 88888.00 2023-07-07 22:50:32.000 188 22462.22 151.37 41469.33 88888.00 2023-07-07 22:50:33.000 188 22462.17 151.32 41469.26 88888.00 2023-07-07 22:50:34.000 188 22462.17 151.31 41469.27 88888.00 2023-07-07 22:50:35.000 188 22462.17 151.25 41469.23 47542.88 2023-07-07 22:50:36.000 188 22462.16 151.20 41469.21 88888.00 2023-07-07 22:50:37.000 188 22462.16 151.26 41469.30 88888.00 2023-07-07 22:50:38.000 188 22462.19 151.32 41469.39 88888.00 2023-07-07 22:50:39.000 188 22462.23 151.30 41469.43 88888.00 2023-07-07 22:50:40.000 188 22462.31 151.26 41469.39 47542.89 2023-07-07 22:50:41.000 188 22462.37 151.23 41469.32 88888.00 2023-07-07 22:50:42.000 188 22462.39 151.23 41469.28 88888.00 2023-07-07 22:50:43.000 188 22462.38 151.26 41469.33 88888.00 2023-07-07 22:50:44.000 188 22462.37 151.32 41469.36 88888.00 2023-07-07 22:50:45.000 188 22462.37 151.42 41469.34 47542.93 2023-07-07 22:50:46.000 188 22462.38 151.45 41469.31 88888.00 2023-07-07 22:50:47.000 188 22462.42 151.38 41469.32 88888.00 2023-07-07 22:50:48.000 188 22462.42 151.32 41469.34 88888.00 2023-07-07 22:50:49.000 188 22462.35 151.31 41469.30 88888.00 2023-07-07 22:50:50.000 188 22462.29 151.35 41469.27 47542.97 2023-07-07 22:50:51.000 188 22462.32 151.39 41469.31 88888.00 2023-07-07 22:50:52.000 188 22462.34 151.37 41469.32 88888.00 2023-07-07 22:50:53.000 188 22462.29 151.33 41469.23 88888.00 2023-07-07 22:50:54.000 188 22462.27 151.33 41469.18 88888.00 2023-07-07 22:50:55.000 188 22462.31 151.31 41469.19 47542.99 2023-07-07 22:50:56.000 188 22462.34 151.30 41469.24 88888.00 2023-07-07 22:50:57.000 188 22462.39 151.30 41469.32 88888.00 2023-07-07 22:50:58.000 188 22462.46 151.25 41469.40 88888.00 2023-07-07 22:50:59.000 188 22462.51 151.22 41469.46 88888.00 2023-07-07 22:51:00.000 188 22462.53 151.23 41469.46 47543.03 2023-07-07 22:51:01.000 188 22462.56 151.22 41469.39 88888.00 2023-07-07 22:51:02.000 188 22462.57 151.17 41469.39 88888.00 2023-07-07 22:51:03.000 188 22462.55 151.10 41469.45 88888.00 2023-07-07 22:51:04.000 188 22462.53 151.06 41469.50 88888.00 2023-07-07 22:51:05.000 188 22462.56 151.07 41469.50 47543.06 2023-07-07 22:51:06.000 188 22462.61 151.12 41469.47 88888.00 2023-07-07 22:51:07.000 188 22462.66 151.16 41469.43 88888.00 2023-07-07 22:51:08.000 188 22462.67 151.16 41469.37 88888.00 2023-07-07 22:51:09.000 188 22462.66 151.12 41469.31 88888.00 2023-07-07 22:51:10.000 188 22462.65 151.06 41469.30 47543.13 2023-07-07 22:51:11.000 188 22462.63 150.96 41469.28 88888.00 2023-07-07 22:51:12.000 188 22462.62 150.87 41469.23 88888.00 2023-07-07 22:51:13.000 188 22462.64 150.89 41469.27 88888.00 2023-07-07 22:51:14.000 188 22462.67 150.96 41469.40 88888.00 2023-07-07 22:51:15.000 188 22462.70 150.96 41469.46 47543.11 2023-07-07 22:51:16.000 188 22462.77 150.93 41469.43 88888.00 2023-07-07 22:51:17.000 188 22462.79 150.93 41469.39 88888.00 2023-07-07 22:51:18.000 188 22462.71 150.93 41469.35 88888.00 2023-07-07 22:51:19.000 188 22462.64 150.92 41469.34 88888.00 2023-07-07 22:51:20.000 188 22462.68 150.90 41469.36 47543.15 2023-07-07 22:51:21.000 188 22462.72 150.86 41469.41 88888.00 2023-07-07 22:51:22.000 188 22462.70 150.84 41469.41 88888.00 2023-07-07 22:51:23.000 188 22462.74 150.88 41469.38 88888.00 2023-07-07 22:51:24.000 188 22462.83 150.97 41469.37 88888.00 2023-07-07 22:51:25.000 188 22462.85 151.01 41469.32 47543.13 2023-07-07 22:51:26.000 188 22462.81 150.97 41469.25 88888.00 2023-07-07 22:51:27.000 188 22462.76 150.96 41469.26 88888.00 2023-07-07 22:51:28.000 188 22462.72 150.95 41469.24 88888.00 2023-07-07 22:51:29.000 188 22462.70 150.92 41469.23 88888.00 2023-07-07 22:51:30.000 188 22462.74 150.92 41469.30 47543.12 2023-07-07 22:51:31.000 188 22462.78 150.94 41469.39 88888.00 2023-07-07 22:51:32.000 188 22462.80 150.95 41469.41 88888.00 2023-07-07 22:51:33.000 188 22462.81 150.94 41469.39 88888.00 2023-07-07 22:51:34.000 188 22462.83 150.93 41469.38 88888.00 2023-07-07 22:51:35.000 188 22462.85 150.95 41469.36 47543.14 2023-07-07 22:51:36.000 188 22462.80 150.93 41469.26 88888.00 2023-07-07 22:51:37.000 188 22462.74 150.86 41469.18 88888.00 2023-07-07 22:51:38.000 188 22462.76 150.83 41469.18 88888.00 2023-07-07 22:51:39.000 188 22462.82 150.88 41469.24 88888.00 2023-07-07 22:51:40.000 188 22462.87 150.97 41469.35 47543.17 2023-07-07 22:51:41.000 188 22462.91 151.00 41469.43 88888.00 2023-07-07 22:51:42.000 188 22462.95 150.94 41469.42 88888.00 2023-07-07 22:51:43.000 188 22462.96 150.86 41469.36 88888.00 2023-07-07 22:51:44.000 188 22462.93 150.78 41469.29 88888.00 2023-07-07 22:51:45.000 188 22462.88 150.71 41469.26 47543.24 2023-07-07 22:51:46.000 188 22462.89 150.70 41469.34 88888.00 2023-07-07 22:51:47.000 188 22462.96 150.74 41469.45 88888.00 2023-07-07 22:51:48.000 188 22463.00 150.73 41469.48 88888.00 2023-07-07 22:51:49.000 188 22463.02 150.73 41469.41 88888.00 2023-07-07 22:51:50.000 188 22463.06 150.78 41469.33 47543.21 2023-07-07 22:51:51.000 188 22463.04 150.82 41469.31 88888.00 2023-07-07 22:51:52.000 188 22462.97 150.77 41469.30 88888.00 2023-07-07 22:51:53.000 188 22462.97 150.69 41469.27 88888.00 2023-07-07 22:51:54.000 188 22463.02 150.68 41469.21 88888.00 2023-07-07 22:51:55.000 188 22463.02 150.70 41469.18 47543.28 2023-07-07 22:51:56.000 188 22462.99 150.68 41469.18 88888.00 2023-07-07 22:51:57.000 188 22462.99 150.66 41469.21 88888.00 2023-07-07 22:51:58.000 188 22463.03 150.67 41469.23 88888.00 2023-07-07 22:51:59.000 188 22463.08 150.69 41469.23 88888.00 2023-07-07 22:52:00.000 188 22463.09 150.71 41469.27 47543.31 2023-07-07 22:52:01.000 188 22463.05 150.65 41469.28 88888.00 2023-07-07 22:52:02.000 188 22463.02 150.56 41469.20 88888.00 2023-07-07 22:52:03.000 188 22463.03 150.54 41469.14 88888.00 2023-07-07 22:52:04.000 188 22463.07 150.54 41469.16 88888.00 2023-07-07 22:52:05.000 188 22463.15 150.56 41469.23 47543.31 2023-07-07 22:52:06.000 188 22463.26 150.61 41469.26 88888.00 2023-07-07 22:52:07.000 188 22463.32 150.60 41469.24 88888.00 2023-07-07 22:52:08.000 188 22463.36 150.55 41469.26 88888.00 2023-07-07 22:52:09.000 188 22463.40 150.51 41469.34 88888.00 2023-07-07 22:52:10.000 188 22463.39 150.48 41469.36 47543.38 2023-07-07 22:52:11.000 188 22463.32 150.43 41469.27 88888.00 2023-07-07 22:52:12.000 188 22463.31 150.41 41469.19 88888.00 2023-07-07 22:52:13.000 188 22463.44 150.48 41469.26 88888.00 2023-07-07 22:52:14.000 188 22463.56 150.58 41469.37 88888.00 2023-07-07 22:52:15.000 188 22463.53 150.58 41469.41 47543.40 2023-07-07 22:52:16.000 188 22463.43 150.50 41469.38 88888.00 2023-07-07 22:52:17.000 188 22463.40 150.42 41469.34 88888.00 2023-07-07 22:52:18.000 188 22463.45 150.39 41469.35 88888.00 2023-07-07 22:52:19.000 188 22463.48 150.40 41469.36 88888.00 2023-07-07 22:52:20.000 188 22463.45 150.41 41469.36 47543.48 2023-07-07 22:52:21.000 188 22463.47 150.41 41469.36 88888.00 2023-07-07 22:52:22.000 188 22463.54 150.44 41469.36 88888.00 2023-07-07 22:52:23.000 188 22463.57 150.48 41469.33 88888.00 2023-07-07 22:52:24.000 188 22463.51 150.48 41469.27 88888.00 2023-07-07 22:52:25.000 188 22463.44 150.43 41469.22 47543.45 2023-07-07 22:52:26.000 188 22463.41 150.39 41469.23 88888.00 2023-07-07 22:52:27.000 188 22463.44 150.38 41469.32 88888.00 2023-07-07 22:52:28.000 188 22463.49 150.34 41469.38 88888.00 2023-07-07 22:52:29.000 188 22463.53 150.34 41469.27 88888.00 2023-07-07 22:52:30.000 188 22463.58 150.38 41469.11 47543.53 2023-07-07 22:52:31.000 188 22463.63 150.42 41469.09 88888.00 2023-07-07 22:52:32.000 188 22463.67 150.47 41469.18 88888.00 2023-07-07 22:52:33.000 188 22463.68 150.49 41469.23 88888.00 2023-07-07 22:52:34.000 188 22463.63 150.43 41469.11 88888.00 2023-07-07 22:52:35.000 188 22463.59 150.32 41468.94 47543.54 2023-07-07 22:52:36.000 188 22463.62 150.25 41468.91 88888.00 2023-07-07 22:52:37.000 188 22463.67 150.25 41468.98 88888.00 2023-07-07 22:52:38.000 188 22463.74 150.35 41469.06 88888.00 2023-07-07 22:52:39.000 188 22463.78 150.47 41469.14 88888.00 2023-07-07 22:52:40.000 188 22463.78 150.50 41469.21 47543.61 2023-07-07 22:52:41.000 188 22463.80 150.44 41469.25 88888.00 2023-07-07 22:52:42.000 188 22463.87 150.37 41469.22 88888.00 2023-07-07 22:52:43.000 188 22463.91 150.31 41469.15 88888.00 2023-07-07 22:52:44.000 188 22463.90 150.29 41469.11 88888.00 2023-07-07 22:52:45.000 188 22463.86 150.27 41469.13 47543.62 2023-07-07 22:52:46.000 188 22463.88 150.21 41469.18 88888.00 2023-07-07 22:52:47.000 188 22463.94 150.18 41469.20 88888.00 2023-07-07 22:52:48.000 188 22463.95 150.15 41469.11 88888.00 2023-07-07 22:52:49.000 188 22463.92 150.12 41469.03 88888.00 2023-07-07 22:52:50.000 188 22463.94 150.16 41469.07 47543.67 2023-07-07 22:52:51.000 188 22463.97 150.21 41469.11 88888.00 2023-07-07 22:52:52.000 188 22463.98 150.23 41469.13 88888.00 2023-07-07 22:52:53.000 188 22464.05 150.23 41469.23 88888.00 2023-07-07 22:52:54.000 188 22464.14 150.24 41469.29 88888.00 2023-07-07 22:52:55.000 188 22464.16 150.23 41469.23 47543.68 2023-07-07 22:52:56.000 188 22464.12 150.19 41469.15 88888.00 2023-07-07 22:52:57.000 188 22464.07 150.15 41469.09 88888.00 2023-07-07 22:52:58.000 188 22464.08 150.15 41469.09 88888.00 2023-07-07 22:52:59.000 188 22464.11 150.16 41469.14 88888.00 2023-07-07 22:53:00.000 188 22464.12 150.11 41469.21 47543.69 2023-07-07 22:53:01.000 188 22464.09 150.02 41469.27 88888.00 2023-07-07 22:53:02.000 188 22464.05 149.97 41469.21 88888.00 2023-07-07 22:53:03.000 188 22464.02 149.99 41469.12 88888.00 2023-07-07 22:53:04.000 188 22464.02 150.04 41469.09 88888.00 2023-07-07 22:53:05.000 188 22463.99 150.05 41469.09 47543.71 2023-07-07 22:53:06.000 188 22463.97 150.00 41469.09 88888.00 2023-07-07 22:53:07.000 188 22464.00 149.91 41469.06 88888.00 2023-07-07 22:53:08.000 188 22464.01 149.85 41468.99 88888.00 2023-07-07 22:53:09.000 188 22463.98 149.83 41468.93 88888.00 2023-07-07 22:53:10.000 188 22463.99 149.80 41468.91 47543.70 2023-07-07 22:53:11.000 188 22464.03 149.77 41468.96 88888.00 2023-07-07 22:53:12.000 188 22464.08 149.80 41469.11 88888.00 2023-07-07 22:53:13.000 188 22464.10 149.88 41469.27 88888.00 2023-07-07 22:53:14.000 188 22464.07 149.93 41469.31 88888.00 2023-07-07 22:53:15.000 188 22464.02 149.91 41469.28 47543.69 2023-07-07 22:53:16.000 188 22463.98 149.85 41469.27 88888.00 2023-07-07 22:53:17.000 188 22463.94 149.78 41469.29 88888.00 2023-07-07 22:53:18.000 188 22463.92 149.75 41469.29 88888.00 2023-07-07 22:53:19.000 188 22463.94 149.78 41469.29 88888.00 2023-07-07 22:53:20.000 188 22464.01 149.81 41469.31 47543.68 2023-07-07 22:53:21.000 188 22464.05 149.82 41469.34 88888.00 2023-07-07 22:53:22.000 188 22464.06 149.86 41469.38 88888.00 2023-07-07 22:53:23.000 188 22464.05 149.88 41469.39 88888.00 2023-07-07 22:53:24.000 188 22464.02 149.81 41469.31 88888.00 2023-07-07 22:53:25.000 188 22464.00 149.72 41469.25 47543.66 2023-07-07 22:53:26.000 188 22464.01 149.69 41469.26 88888.00 2023-07-07 22:53:27.000 188 22463.99 149.68 41469.21 88888.00 2023-07-07 22:53:28.000 188 22463.97 149.67 41469.18 88888.00 2023-07-07 22:53:29.000 188 22464.01 149.71 41469.23 88888.00 2023-07-07 22:53:30.000 188 22464.11 149.77 41469.31 47543.65 2023-07-07 22:53:31.000 188 22464.17 149.77 41469.37 88888.00 2023-07-07 22:53:32.000 188 22464.15 149.74 41469.32 88888.00 2023-07-07 22:53:33.000 188 22464.13 149.73 41469.21 88888.00 2023-07-07 22:53:34.000 188 22464.16 149.74 41469.16 88888.00 2023-07-07 22:53:35.000 188 22464.18 149.75 41469.19 47543.65 2023-07-07 22:53:36.000 188 22464.15 149.72 41469.21 88888.00 2023-07-07 22:53:37.000 188 22464.16 149.74 41469.24 88888.00 2023-07-07 22:53:38.000 188 22464.21 149.80 41469.31 88888.00 2023-07-07 22:53:39.000 188 22464.24 149.79 41469.33 88888.00 2023-07-07 22:53:40.000 188 22464.26 149.72 41469.32 47543.67 2023-07-07 22:53:41.000 188 22464.27 149.71 41469.34 88888.00 2023-07-07 22:53:42.000 188 22464.23 149.77 41469.35 88888.00 2023-07-07 22:53:43.000 188 22464.18 149.80 41469.33 88888.00 2023-07-07 22:53:44.000 188 22464.20 149.80 41469.34 88888.00 2023-07-07 22:53:45.000 188 22464.24 149.76 41469.34 47543.67 2023-07-07 22:53:46.000 188 22464.20 149.71 41469.29 88888.00 2023-07-07 22:53:47.000 188 22464.16 149.68 41469.26 88888.00 2023-07-07 22:53:48.000 188 22464.15 149.69 41469.31 88888.00 2023-07-07 22:53:49.000 188 22464.15 149.69 41469.32 88888.00 2023-07-07 22:53:50.000 188 22464.16 149.67 41469.30 47543.64 2023-07-07 22:53:51.000 188 22464.18 149.64 41469.23 88888.00 2023-07-07 22:53:52.000 188 22464.16 149.60 41469.14 88888.00 2023-07-07 22:53:53.000 188 22464.14 149.63 41469.12 88888.00 2023-07-07 22:53:54.000 188 22464.14 149.74 41469.14 88888.00 2023-07-07 22:53:55.000 188 22464.18 149.79 41469.17 47543.67 2023-07-07 22:53:56.000 188 22464.24 149.76 41469.25 88888.00 2023-07-07 22:53:57.000 188 22464.26 149.68 41469.30 88888.00 2023-07-07 22:53:58.000 188 22464.24 149.64 41469.24 88888.00 2023-07-07 22:53:59.000 188 22464.22 149.65 41469.16 88888.00 2023-07-07 22:54:00.000 188 22464.22 149.62 41469.14 47543.65 2023-07-07 22:54:01.000 188 22464.19 149.55 41469.18 88888.00 2023-07-07 22:54:02.000 188 22464.18 149.58 41469.18 88888.00 2023-07-07 22:54:03.000 188 22464.17 149.65 41469.18 88888.00 2023-07-07 22:54:04.000 188 22464.15 149.65 41469.13 88888.00 2023-07-07 22:54:05.000 188 22464.15 149.61 41469.05 47543.74 2023-07-07 22:54:06.000 188 22464.21 149.57 41468.95 88888.00 2023-07-07 22:54:07.000 188 22464.27 149.53 41468.95 88888.00 2023-07-07 22:54:08.000 188 22464.31 149.54 41469.10 88888.00 2023-07-07 22:54:09.000 188 22464.28 149.58 41469.17 88888.00 2023-07-07 22:54:10.000 188 22464.24 149.58 41469.10 47543.75 2023-07-07 22:54:11.000 188 22464.25 149.52 41469.07 88888.00 2023-07-07 22:54:12.000 188 22464.25 149.45 41469.09 88888.00 2023-07-07 22:54:13.000 188 22464.24 149.41 41469.08 88888.00 2023-07-07 22:54:14.000 188 22464.26 149.40 41469.07 88888.00 2023-07-07 22:54:15.000 188 22464.32 149.39 41469.16 47543.76 2023-07-07 22:54:16.000 188 22464.32 149.38 41469.27 88888.00 2023-07-07 22:54:17.000 188 22464.22 149.36 41469.19 88888.00 2023-07-07 22:54:18.000 188 22464.18 149.34 41469.04 88888.00 2023-07-07 22:54:19.000 188 22464.23 149.31 41469.01 88888.00 2023-07-07 22:54:20.000 188 22464.24 149.28 41469.04 47543.77 2023-07-07 22:54:21.000 188 22464.22 149.28 41469.08 88888.00 2023-07-07 22:54:22.000 188 22464.25 149.31 41469.15 88888.00 2023-07-07 22:54:23.000 188 22464.32 149.32 41469.21 88888.00 2023-07-07 22:54:24.000 188 22464.32 149.32 41469.20 88888.00 2023-07-07 22:54:25.000 188 22464.31 149.27 41469.19 47543.82 2023-07-07 22:54:26.000 188 22464.32 149.19 41469.25 88888.00 2023-07-07 22:54:27.000 188 22464.35 149.20 41469.26 88888.00 2023-07-07 22:54:28.000 188 22464.40 149.26 41469.21 88888.00 2023-07-07 22:54:29.000 188 22464.43 149.26 41469.18 88888.00 2023-07-07 22:54:30.000 188 22464.43 149.20 41469.18 47543.79 2023-07-07 22:54:31.000 188 22464.42 149.13 41469.12 88888.00 2023-07-07 22:54:32.000 188 22464.43 149.12 41469.06 88888.00 2023-07-07 22:54:33.000 188 22464.44 149.13 41469.11 88888.00 2023-07-07 22:54:34.000 188 22464.47 149.15 41469.24 88888.00 2023-07-07 22:54:35.000 188 22464.51 149.19 41469.29 47543.81 2023-07-07 22:54:36.000 188 22464.49 149.22 41469.21 88888.00 2023-07-07 22:54:37.000 188 22464.46 149.21 41469.13 88888.00 2023-07-07 22:54:38.000 188 22464.47 149.14 41469.11 88888.00 2023-07-07 22:54:39.000 188 22464.51 149.06 41469.13 88888.00 2023-07-07 22:54:40.000 188 22464.56 149.03 41469.21 47543.84 2023-07-07 22:54:41.000 188 22464.61 149.05 41469.30 88888.00 2023-07-07 22:54:42.000 188 22464.60 149.09 41469.27 88888.00 2023-07-07 22:54:43.000 188 22464.57 149.11 41469.21 88888.00 2023-07-07 22:54:44.000 188 22464.58 149.13 41469.21 88888.00 2023-07-07 22:54:45.000 188 22464.61 149.18 41469.21 47543.85 2023-07-07 22:54:46.000 188 22464.60 149.18 41469.16 88888.00 2023-07-07 22:54:47.000 188 22464.54 149.14 41469.07 88888.00 2023-07-07 22:54:48.000 188 22464.52 149.09 41469.06 88888.00 2023-07-07 22:54:49.000 188 22464.57 149.08 41469.13 88888.00 2023-07-07 22:54:50.000 188 22464.61 149.05 41469.15 47543.90 2023-07-07 22:54:51.000 188 22464.65 149.03 41469.11 88888.00 2023-07-07 22:54:52.000 188 22464.68 149.09 41469.11 88888.00 2023-07-07 22:54:53.000 188 22464.67 149.16 41469.13 88888.00 2023-07-07 22:54:54.000 188 22464.65 149.18 41469.12 88888.00 2023-07-07 22:54:55.000 188 22464.67 149.13 41469.06 47543.88 2023-07-07 22:54:56.000 188 22464.70 149.06 41469.02 88888.00 2023-07-07 22:54:57.000 188 22464.69 149.02 41469.01 88888.00 2023-07-07 22:54:58.000 188 22464.65 149.04 41469.02 88888.00 2023-07-07 22:54:59.000 188 22464.66 149.09 41469.06 88888.00 2023-07-07 22:55:00.000 188 22464.72 149.14 41469.19 47543.90 2023-07-07 22:55:01.000 188 22464.72 149.19 41469.35 88888.00 2023-07-07 22:55:02.000 188 22464.65 149.26 41469.43 88888.00 2023-07-07 22:55:03.000 188 22464.61 149.28 41469.43 88888.00 2023-07-07 22:55:04.000 188 22464.63 149.25 41469.36 88888.00 2023-07-07 22:55:05.000 188 22464.65 149.22 41469.31 47543.88 2023-07-07 22:55:06.000 188 22464.64 149.17 41469.30 88888.00 2023-07-07 22:55:07.000 188 22464.67 149.15 41469.28 88888.00 2023-07-07 22:55:08.000 188 22464.73 149.20 41469.29 88888.00 2023-07-07 22:55:09.000 188 22464.74 149.24 41469.25 88888.00 2023-07-07 22:55:10.000 188 22464.69 149.15 41469.14 47543.91 2023-07-07 22:55:11.000 188 22464.65 149.04 41469.11 88888.00 2023-07-07 22:55:12.000 188 22464.65 149.03 41469.16 88888.00 2023-07-07 22:55:13.000 188 22464.70 149.05 41469.18 88888.00 2023-07-07 22:55:14.000 188 22464.74 149.05 41469.15 88888.00 2023-07-07 22:55:15.000 188 22464.72 149.06 41469.14 47543.93 2023-07-07 22:55:16.000 188 22464.67 149.03 41469.19 88888.00 2023-07-07 22:55:17.000 188 22464.65 149.00 41469.23 88888.00 2023-07-07 22:55:18.000 188 22464.66 149.00 41469.23 88888.00 2023-07-07 22:55:19.000 188 22464.72 149.02 41469.24 88888.00 2023-07-07 22:55:20.000 188 22464.79 149.01 41469.23 47543.93 2023-07-07 22:55:21.000 188 22464.79 149.00 41469.13 88888.00 2023-07-07 22:55:22.000 188 22464.71 149.00 41469.03 88888.00 2023-07-07 22:55:23.000 188 22464.72 149.01 41469.07 88888.00 2023-07-07 22:55:24.000 188 22464.78 149.00 41469.19 88888.00 2023-07-07 22:55:25.000 188 22464.81 148.98 41469.24 47543.92 2023-07-07 22:55:26.000 188 22464.81 149.00 41469.23 88888.00 2023-07-07 22:55:27.000 188 22464.84 149.06 41469.21 88888.00 2023-07-07 22:55:28.000 188 22464.86 149.10 41469.23 88888.00 2023-07-07 22:55:29.000 188 22464.83 149.07 41469.23 88888.00 2023-07-07 22:55:30.000 188 22464.81 149.01 41469.18 47543.91 2023-07-07 22:55:31.000 188 22464.82 148.98 41469.15 88888.00 2023-07-07 22:55:32.000 188 22464.82 148.99 41469.14 88888.00 2023-07-07 22:55:33.000 188 22464.78 148.98 41469.18 88888.00 2023-07-07 22:55:34.000 188 22464.76 148.95 41469.23 88888.00 2023-07-07 22:55:35.000 188 22464.72 148.92 41469.24 47543.94 2023-07-07 22:55:36.000 188 22464.69 148.92 41469.23 88888.00 2023-07-07 22:55:37.000 188 22464.68 148.93 41469.19 88888.00 2023-07-07 22:55:38.000 188 22464.66 148.88 41469.12 88888.00 2023-07-07 22:55:39.000 188 22464.66 148.86 41469.09 88888.00 2023-07-07 22:55:40.000 188 22464.70 148.90 41469.12 47543.92 2023-07-07 22:55:41.000 188 22464.74 148.92 41469.22 88888.00 2023-07-07 22:55:42.000 188 22464.78 148.90 41469.31 88888.00 2023-07-07 22:55:43.000 188 22464.80 148.88 41469.28 88888.00 2023-07-07 22:55:44.000 188 22464.83 148.87 41469.21 88888.00 2023-07-07 22:55:45.000 188 22464.86 148.87 41469.18 47543.93 2023-07-07 22:55:46.000 188 22464.86 148.86 41469.17 88888.00 2023-07-07 22:55:47.000 188 22464.89 148.82 41469.20 88888.00 2023-07-07 22:55:48.000 188 22464.93 148.79 41469.26 88888.00 2023-07-07 22:55:49.000 188 22464.94 148.78 41469.29 88888.00 2023-07-07 22:55:50.000 188 22464.95 148.81 41469.30 47543.92 2023-07-07 22:55:51.000 188 22464.97 148.84 41469.33 88888.00 2023-07-07 22:55:52.000 188 22465.00 148.80 41469.35 88888.00 2023-07-07 22:55:53.000 188 22465.00 148.74 41469.31 88888.00 2023-07-07 22:55:54.000 188 22464.99 148.76 41469.24 88888.00 2023-07-07 22:55:55.000 188 22465.00 148.80 41469.25 47543.98 2023-07-07 22:55:56.000 188 22465.03 148.76 41469.29 88888.00 2023-07-07 22:55:57.000 188 22465.02 148.67 41469.22 88888.00 2023-07-07 22:55:58.000 188 22464.98 148.60 41469.14 88888.00 2023-07-07 22:55:59.000 188 22464.97 148.64 41469.17 88888.00 2023-07-07 22:56:00.000 188 22464.99 148.71 41469.27 47544.02 2023-07-07 22:56:01.000 188 22465.01 148.72 41469.35 88888.00 2023-07-07 22:56:02.000 188 22464.99 148.72 41469.34 88888.00 2023-07-07 22:56:03.000 188 22464.97 148.69 41469.26 88888.00 2023-07-07 22:56:04.000 188 22464.99 148.65 41469.21 88888.00 2023-07-07 22:56:05.000 188 22465.01 148.67 41469.19 47544.02 2023-07-07 22:56:06.000 188 22465.01 148.71 41469.09 88888.00 2023-07-07 22:56:07.000 188 22465.03 148.72 41469.04 88888.00 2023-07-07 22:56:08.000 188 22465.08 148.73 41469.12 88888.00 2023-07-07 22:56:09.000 188 22465.13 148.74 41469.18 88888.00 2023-07-07 22:56:10.000 188 22465.12 148.69 41469.14 47544.05 2023-07-07 22:56:11.000 188 22465.10 148.61 41469.07 88888.00 2023-07-07 22:56:12.000 188 22465.11 148.58 41469.02 88888.00 2023-07-07 22:56:13.000 188 22465.14 148.60 41469.01 88888.00 2023-07-07 22:56:14.000 188 22465.19 148.62 41469.04 88888.00 2023-07-07 22:56:15.000 188 22465.25 148.62 41469.09 47544.12 2023-07-07 22:56:16.000 188 22465.25 148.56 41469.12 88888.00 2023-07-07 22:56:17.000 188 22465.17 148.51 41469.11 88888.00 2023-07-07 22:56:18.000 188 22465.12 148.50 41469.08 88888.00 2023-07-07 22:56:19.000 188 22465.12 148.50 41469.12 88888.00 2023-07-07 22:56:20.000 188 22465.12 148.50 41469.17 47544.13 2023-07-07 22:56:21.000 188 22465.10 148.51 41469.14 88888.00 2023-07-07 22:56:22.000 188 22465.13 148.52 41469.09 88888.00 2023-07-07 22:56:23.000 188 22465.18 148.49 41469.08 88888.00 2023-07-07 22:56:24.000 188 22465.21 148.46 41469.07 88888.00 2023-07-07 22:56:25.000 188 22465.22 148.47 41468.99 47544.15 2023-07-07 22:56:26.000 188 22465.26 148.49 41468.96 88888.00 2023-07-07 22:56:27.000 188 22465.28 148.47 41469.06 88888.00 2023-07-07 22:56:28.000 188 22465.28 148.42 41469.15 88888.00 2023-07-07 22:56:29.000 188 22465.26 148.38 41469.14 88888.00 2023-07-07 22:56:30.000 188 22465.24 148.38 41469.12 47544.14 2023-07-07 22:56:31.000 188 22465.24 148.41 41469.11 88888.00 2023-07-07 22:56:32.000 188 22465.24 148.42 41469.10 88888.00 2023-07-07 22:56:33.000 188 22465.27 148.45 41469.10 88888.00 2023-07-07 22:56:34.000 188 22465.30 148.48 41469.06 88888.00 2023-07-07 22:56:35.000 188 22465.31 148.45 41468.99 47544.18 2023-07-07 22:56:36.000 188 22465.32 148.39 41469.03 88888.00 2023-07-07 22:56:37.000 188 22465.35 148.36 41469.18 88888.00 2023-07-07 22:56:38.000 188 22465.39 148.37 41469.28 88888.00 2023-07-07 22:56:39.000 188 22465.41 148.38 41469.27 88888.00 2023-07-07 22:56:40.000 188 22465.43 148.38 41469.23 47544.22 2023-07-07 22:56:41.000 188 22465.47 148.37 41469.22 88888.00 2023-07-07 22:56:42.000 188 22465.47 148.31 41469.17 88888.00 2023-07-07 22:56:43.000 188 22465.45 148.28 41469.15 88888.00 2023-07-07 22:56:44.000 188 22465.44 148.31 41469.15 88888.00 2023-07-07 22:56:45.000 188 22465.38 148.29 41469.16 47544.27 2023-07-07 22:56:46.000 188 22465.31 148.26 41469.21 88888.00 2023-07-07 22:56:47.000 188 22465.33 148.29 41469.25 88888.00 2023-07-07 22:56:48.000 188 22465.44 148.32 41469.32 88888.00 2023-07-07 22:56:49.000 188 22465.53 148.29 41469.34 88888.00 2023-07-07 22:56:50.000 188 22465.56 148.19 41469.27 47544.36 2023-07-07 22:56:51.000 188 22465.59 148.12 41469.21 88888.00 2023-07-07 22:56:52.000 188 22465.67 148.09 41469.22 88888.00 2023-07-07 22:56:53.000 188 22465.72 148.06 41469.26 88888.00 2023-07-07 22:56:54.000 188 22465.72 148.01 41469.23 88888.00 2023-07-07 22:56:55.000 188 22465.70 147.95 41469.21 47544.41 2023-07-07 22:56:56.000 188 22465.69 147.92 41469.28 88888.00 2023-07-07 22:56:57.000 188 22465.73 147.94 41469.36 88888.00 2023-07-07 22:56:58.000 188 22465.79 147.97 41469.38 88888.00 2023-07-07 22:56:59.000 188 22465.84 147.98 41469.39 88888.00 2023-07-07 22:57:00.000 188 22465.84 147.94 41469.42 47544.43 2023-07-07 22:57:01.000 188 22465.80 147.86 41469.41 88888.00 2023-07-07 22:57:02.000 188 22465.76 147.83 41469.35 88888.00 2023-07-07 22:57:03.000 188 22465.72 147.84 41469.28 88888.00 2023-07-07 22:57:04.000 188 22465.67 147.83 41469.23 88888.00 2023-07-07 22:57:05.000 188 22465.70 147.80 41469.25 47544.46 2023-07-07 22:57:06.000 188 22465.81 147.78 41469.33 88888.00 2023-07-07 22:57:07.000 188 22465.88 147.72 41469.35 88888.00 2023-07-07 22:57:08.000 188 22465.90 147.66 41469.31 88888.00 2023-07-07 22:57:09.000 188 22465.91 147.61 41469.31 88888.00 2023-07-07 22:57:10.000 188 22465.87 147.58 41469.29 47544.46 2023-07-07 22:57:11.000 188 22465.76 147.57 41469.21 88888.00 2023-07-07 22:57:12.000 188 22465.73 147.56 41469.12 88888.00 2023-07-07 22:57:13.000 188 22465.80 147.54 41469.11 88888.00 2023-07-07 22:57:14.000 188 22465.82 147.57 41469.16 88888.00 2023-07-07 22:57:15.000 188 22465.77 147.60 41469.21 47544.46 2023-07-07 22:57:16.000 188 22465.75 147.60 41469.25 88888.00 2023-07-07 22:57:17.000 188 22465.79 147.59 41469.27 88888.00 2023-07-07 22:57:18.000 188 22465.86 147.58 41469.28 88888.00 2023-07-07 22:57:19.000 188 22465.89 147.56 41469.25 88888.00 2023-07-07 22:57:20.000 188 22465.85 147.56 41469.23 47544.45 2023-07-07 22:57:21.000 188 22465.83 147.61 41469.33 88888.00 2023-07-07 22:57:22.000 188 22465.86 147.59 41469.39 88888.00 2023-07-07 22:57:23.000 188 22465.91 147.51 41469.31 88888.00 2023-07-07 22:57:24.000 188 22465.96 147.44 41469.27 88888.00 2023-07-07 22:57:25.000 188 22465.96 147.40 41469.27 47544.46 2023-07-07 22:57:26.000 188 22465.88 147.38 41469.19 88888.00 2023-07-07 22:57:27.000 188 22465.81 147.38 41469.11 88888.00 2023-07-07 22:57:28.000 188 22465.83 147.42 41469.14 88888.00 2023-07-07 22:57:29.000 188 22465.85 147.46 41469.23 88888.00 2023-07-07 22:57:30.000 188 22465.82 147.43 41469.23 47544.45 2023-07-07 22:57:31.000 188 22465.81 147.39 41469.24 88888.00 2023-07-07 22:57:32.000 188 22465.85 147.39 41469.31 88888.00 2023-07-07 22:57:33.000 188 22465.85 147.41 41469.31 88888.00 2023-07-07 22:57:34.000 188 22465.83 147.47 41469.25 88888.00 2023-07-07 22:57:35.000 188 22465.83 147.49 41469.24 47544.47 2023-07-07 22:57:36.000 188 22465.85 147.47 41469.24 88888.00 2023-07-07 22:57:37.000 188 22465.90 147.45 41469.25 88888.00 2023-07-07 22:57:38.000 188 22465.92 147.47 41469.29 88888.00 2023-07-07 22:57:39.000 188 22465.88 147.47 41469.29 88888.00 2023-07-07 22:57:40.000 188 22465.85 147.45 41469.27 47544.49 2023-07-07 22:57:41.000 188 22465.86 147.47 41469.31 88888.00 2023-07-07 22:57:42.000 188 22465.86 147.47 41469.38 88888.00 2023-07-07 22:57:43.000 188 22465.86 147.46 41469.43 88888.00 2023-07-07 22:57:44.000 188 22465.85 147.48 41469.44 88888.00 2023-07-07 22:57:45.000 188 22465.86 147.45 41469.39 47544.50 2023-07-07 22:57:46.000 188 22465.90 147.40 41469.29 88888.00 2023-07-07 22:57:47.000 188 22465.93 147.38 41469.23 88888.00 2023-07-07 22:57:48.000 188 22465.94 147.39 41469.27 88888.00 2023-07-07 22:57:49.000 188 22465.95 147.42 41469.35 88888.00 2023-07-07 22:57:50.000 188 22465.97 147.49 41469.39 47544.47 2023-07-07 22:57:51.000 188 22465.93 147.53 41469.35 88888.00 2023-07-07 22:57:52.000 188 22465.88 147.50 41469.23 88888.00 2023-07-07 22:57:53.000 188 22465.92 147.47 41469.19 88888.00 2023-07-07 22:57:54.000 188 22465.98 147.54 41469.26 88888.00 2023-07-07 22:57:55.000 188 22465.98 147.59 41469.33 47544.49 2023-07-07 22:57:56.000 188 22465.97 147.57 41469.30 88888.00 2023-07-07 22:57:57.000 188 22465.99 147.52 41469.18 88888.00 2023-07-07 22:57:58.000 188 22466.02 147.51 41469.18 88888.00 2023-07-07 22:57:59.000 188 22466.08 147.52 41469.34 88888.00 2023-07-07 22:58:00.000 188 22466.11 147.53 41469.45 47544.49 2023-07-07 22:58:01.000 188 22466.07 147.53 41469.39 88888.00 2023-07-07 22:58:02.000 188 22466.03 147.51 41469.29 88888.00 2023-07-07 22:58:03.000 188 22466.08 147.48 41469.24 88888.00 2023-07-07 22:58:04.000 188 22466.15 147.46 41469.27 88888.00 2023-07-07 22:58:05.000 188 22466.17 147.42 41469.30 47544.55 2023-07-07 22:58:06.000 188 22466.13 147.32 41469.30 88888.00 2023-07-07 22:58:07.000 188 22466.06 147.24 41469.26 88888.00 2023-07-07 22:58:08.000 188 22466.01 147.31 41469.27 88888.00 2023-07-07 22:58:09.000 188 22466.04 147.43 41469.31 88888.00 2023-07-07 22:58:10.000 188 22466.11 147.47 41469.36 47544.54 2023-07-07 22:58:11.000 188 22466.14 147.46 41469.41 88888.00 2023-07-07 22:58:12.000 188 22466.14 147.46 41469.41 88888.00 2023-07-07 22:58:13.000 188 22466.14 147.43 41469.40 88888.00 2023-07-07 22:58:14.000 188 22466.13 147.38 41469.44 88888.00 2023-07-07 22:58:15.000 188 22466.09 147.32 41469.41 47544.53 2023-07-07 22:58:16.000 188 22466.05 147.26 41469.31 88888.00 2023-07-07 22:58:17.000 188 22466.10 147.23 41469.24 88888.00 2023-07-07 22:58:18.000 188 22466.19 147.25 41469.25 88888.00 2023-07-07 22:58:19.000 188 22466.22 147.29 41469.24 88888.00 2023-07-07 22:58:20.000 188 22466.19 147.29 41469.18 47544.54 2023-07-07 22:58:21.000 188 22466.18 147.22 41469.17 88888.00 2023-07-07 22:58:22.000 188 22466.16 147.19 41469.21 88888.00 2023-07-07 22:58:23.000 188 22466.14 147.18 41469.27 88888.00 2023-07-07 22:58:24.000 188 22466.14 147.16 41469.30 88888.00 2023-07-07 22:58:25.000 188 22466.16 147.15 41469.28 47544.53 2023-07-07 22:58:26.000 188 22466.11 147.16 41469.21 88888.00 2023-07-07 22:58:27.000 188 22466.02 147.11 41469.17 88888.00 2023-07-07 22:58:28.000 188 22466.02 147.03 41469.21 88888.00 2023-07-07 22:58:29.000 188 22466.09 147.01 41469.27 88888.00 2023-07-07 22:58:30.000 188 22466.13 147.02 41469.26 47544.53 2023-07-07 22:58:31.000 188 22466.13 147.06 41469.25 88888.00 2023-07-07 22:58:32.000 188 22466.09 147.09 41469.25 88888.00 2023-07-07 22:58:33.000 188 22466.05 147.08 41469.19 88888.00 2023-07-07 22:58:34.000 188 22466.09 147.06 41469.17 88888.00 2023-07-07 22:58:35.000 188 22466.17 147.06 41469.26 47544.50 2023-07-07 22:58:36.000 188 22466.17 147.04 41469.36 88888.00 2023-07-07 22:58:37.000 188 22466.09 147.01 41469.38 88888.00 2023-07-07 22:58:38.000 188 22466.06 147.00 41469.36 88888.00 2023-07-07 22:58:39.000 188 22466.10 147.01 41469.38 88888.00 2023-07-07 22:58:40.000 188 22466.12 147.04 41469.43 47544.50 2023-07-07 22:58:41.000 188 22466.09 147.08 41469.46 88888.00 2023-07-07 22:58:42.000 188 22466.06 147.11 41469.46 88888.00 2023-07-07 22:58:43.000 188 22466.03 147.09 41469.38 88888.00 2023-07-07 22:58:44.000 188 22466.01 147.07 41469.30 88888.00 2023-07-07 22:58:45.000 188 22466.01 147.08 41469.29 47544.51 2023-07-07 22:58:46.000 188 22466.01 147.12 41469.28 88888.00 2023-07-07 22:58:47.000 188 22466.03 147.10 41469.29 88888.00 2023-07-07 22:58:48.000 188 22466.05 146.98 41469.32 88888.00 2023-07-07 22:58:49.000 188 22466.03 146.86 41469.28 88888.00 2023-07-07 22:58:50.000 188 22466.00 146.85 41469.18 47544.49 2023-07-07 22:58:51.000 188 22465.98 146.91 41469.16 88888.00 2023-07-07 22:58:52.000 188 22465.96 146.94 41469.23 88888.00 2023-07-07 22:58:53.000 188 22465.90 146.93 41469.29 88888.00 2023-07-07 22:58:54.000 188 22465.84 146.87 41469.23 88888.00 2023-07-07 22:58:55.000 188 22465.85 146.80 41469.18 47544.47 2023-07-07 22:58:56.000 188 22465.96 146.77 41469.23 88888.00 2023-07-07 22:58:57.000 188 22466.08 146.77 41469.33 88888.00 2023-07-07 22:58:58.000 188 22466.13 146.77 41469.41 88888.00 2023-07-07 22:58:59.000 188 22466.07 146.75 41469.37 88888.00 2023-07-07 22:59:00.000 188 22465.95 146.71 41469.27 47544.45 2023-07-07 22:59:01.000 188 22465.89 146.67 41469.24 88888.00 2023-07-07 22:59:02.000 188 22465.90 146.67 41469.29 88888.00 2023-07-07 22:59:03.000 188 22465.93 146.71 41469.32 88888.00 2023-07-07 22:59:04.000 188 22465.96 146.75 41469.32 88888.00 2023-07-07 22:59:05.000 188 22465.94 146.80 41469.31 47544.42 2023-07-07 22:59:06.000 188 22465.91 146.81 41469.28 88888.00 2023-07-07 22:59:07.000 188 22465.88 146.77 41469.18 88888.00 2023-07-07 22:59:08.000 188 22465.85 146.71 41469.15 88888.00 2023-07-07 22:59:09.000 188 22465.86 146.71 41469.20 88888.00 2023-07-07 22:59:10.000 188 22465.90 146.78 41469.25 47544.41 2023-07-07 22:59:11.000 188 22465.94 146.82 41469.24 88888.00 2023-07-07 22:59:12.000 188 22465.92 146.80 41469.21 88888.00 2023-07-07 22:59:13.000 188 22465.91 146.79 41469.24 88888.00 2023-07-07 22:59:14.000 188 22465.92 146.78 41469.30 88888.00 2023-07-07 22:59:15.000 188 22465.91 146.71 41469.29 47544.41 2023-07-07 22:59:16.000 188 22465.92 146.68 41469.29 88888.00 2023-07-07 22:59:17.000 188 22465.95 146.72 41469.29 88888.00 2023-07-07 22:59:18.000 188 22465.94 146.76 41469.19 88888.00 2023-07-07 22:59:19.000 188 22465.93 146.74 41469.07 88888.00 2023-07-07 22:59:20.000 188 22465.97 146.67 41469.06 47544.45 2023-07-07 22:59:21.000 188 22466.00 146.62 41469.09 88888.00 2023-07-07 22:59:22.000 188 22465.98 146.58 41469.13 88888.00 2023-07-07 22:59:23.000 188 22465.94 146.57 41469.19 88888.00 2023-07-07 22:59:24.000 188 22465.98 146.60 41469.26 88888.00 2023-07-07 22:59:25.000 188 22466.04 146.64 41469.26 47544.42 2023-07-07 22:59:26.000 188 22466.01 146.65 41469.23 88888.00 2023-07-07 22:59:27.000 188 22465.94 146.64 41469.23 88888.00 2023-07-07 22:59:28.000 188 22465.94 146.63 41469.25 88888.00 2023-07-07 22:59:29.000 188 22465.97 146.67 41469.28 88888.00 2023-07-07 22:59:30.000 188 22465.95 146.71 41469.33 47544.42 2023-07-07 22:59:31.000 188 22465.90 146.68 41469.33 88888.00 2023-07-07 22:59:32.000 188 22465.91 146.62 41469.29 88888.00 2023-07-07 22:59:33.000 188 22465.98 146.60 41469.27 88888.00 2023-07-07 22:59:34.000 188 22465.94 146.61 41469.23 88888.00 2023-07-07 22:59:35.000 188 22465.81 146.63 41469.17 47544.38 2023-07-07 22:59:36.000 188 22465.79 146.62 41469.19 88888.00 2023-07-07 22:59:37.000 188 22465.90 146.60 41469.29 88888.00 2023-07-07 22:59:38.000 188 22465.99 146.65 41469.38 88888.00 2023-07-07 22:59:39.000 188 22465.97 146.72 41469.41 88888.00 2023-07-07 22:59:40.000 188 22465.90 146.75 41469.34 47544.38 2023-07-07 22:59:41.000 188 22465.87 146.73 41469.19 88888.00 2023-07-07 22:59:42.000 188 22465.87 146.70 41469.12 88888.00 2023-07-07 22:59:43.000 188 22465.85 146.72 41469.12 88888.00 2023-07-07 22:59:44.000 188 22465.82 146.81 41469.13 88888.00 2023-07-07 22:59:45.000 188 22465.82 146.88 41469.16 47544.39 2023-07-07 22:59:46.000 188 22465.85 146.84 41469.21 88888.00 2023-07-07 22:59:47.000 188 22465.90 146.77 41469.22 88888.00 2023-07-07 22:59:48.000 188 22465.94 146.74 41469.21 88888.00 2023-07-07 22:59:49.000 188 22465.94 146.76 41469.22 88888.00 2023-07-07 22:59:50.000 188 22465.93 146.79 41469.26 47544.38 2023-07-07 22:59:51.000 188 22465.96 146.82 41469.36 88888.00 2023-07-07 22:59:52.000 188 22465.97 146.84 41469.44 88888.00 2023-07-07 22:59:53.000 188 22465.94 146.84 41469.38 88888.00 2023-07-07 22:59:54.000 188 22465.91 146.85 41469.28 88888.00 2023-07-07 22:59:55.000 188 22465.91 146.85 41469.24 47544.36 2023-07-07 22:59:56.000 188 22465.90 146.81 41469.19 88888.00 2023-07-07 22:59:57.000 188 22465.89 146.78 41469.10 88888.00 2023-07-07 22:59:58.000 188 22465.90 146.79 41469.06 88888.00 2023-07-07 22:59:59.000 188 22465.90 146.85 41469.12 88888.00 2023-07-07 23:00:00.000 188 22465.86 146.86 41469.18 47544.36 2023-07-07 23:00:01.000 188 22465.84 146.81 41469.15 88888.00 2023-07-07 23:00:02.000 188 22465.85 146.77 41469.14 88888.00 2023-07-07 23:00:03.000 188 22465.86 146.81 41469.19 88888.00 2023-07-07 23:00:04.000 188 22465.86 146.87 41469.27 88888.00 2023-07-07 23:00:05.000 188 22465.86 146.87 41469.32 47544.34 2023-07-07 23:00:06.000 188 22465.83 146.79 41469.29 88888.00 2023-07-07 23:00:07.000 188 22465.80 146.69 41469.18 88888.00 2023-07-07 23:00:08.000 188 22465.83 146.69 41469.09 88888.00 2023-07-07 23:00:09.000 188 22465.87 146.76 41468.99 88888.00 2023-07-07 23:00:10.000 188 22465.90 146.80 41468.95 47544.35 2023-07-07 23:00:11.000 188 22465.98 146.84 41469.03 88888.00 2023-07-07 23:00:12.000 188 22466.03 146.85 41469.09 88888.00 2023-07-07 23:00:13.000 188 22466.01 146.84 41469.01 88888.00 2023-07-07 23:00:14.000 188 22465.98 146.86 41468.94 88888.00 2023-07-07 23:00:15.000 188 22465.95 146.88 41468.95 47544.34 2023-07-07 23:00:16.000 188 22465.92 146.85 41469.00 88888.00 2023-07-07 23:00:17.000 188 22465.94 146.81 41469.03 88888.00 2023-07-07 23:00:18.000 188 22465.99 146.77 41469.06 88888.00 2023-07-07 23:00:19.000 188 22466.03 146.79 41469.11 88888.00 2023-07-07 23:00:20.000 188 22466.06 146.81 41469.12 47544.37 2023-07-07 23:00:21.000 188 22466.07 146.79 41469.10 88888.00 2023-07-07 23:00:22.000 188 22466.04 146.80 41469.11 88888.00 2023-07-07 23:00:23.000 188 22466.02 146.82 41469.13 88888.00 2023-07-07 23:00:24.000 188 22466.03 146.80 41469.09 88888.00 2023-07-07 23:00:25.000 188 22466.03 146.78 41469.02 47544.37 2023-07-07 23:00:26.000 188 22466.02 146.80 41469.06 88888.00 2023-07-07 23:00:27.000 188 22466.02 146.84 41469.17 88888.00 2023-07-07 23:00:28.000 188 22466.02 146.87 41469.17 88888.00 2023-07-07 23:00:29.000 188 22466.01 146.89 41469.08 88888.00 2023-07-07 23:00:30.000 188 22465.98 146.92 41469.02 47544.35 2023-07-07 23:00:31.000 188 22465.96 146.91 41468.98 88888.00 2023-07-07 23:00:32.000 188 22465.96 146.86 41468.99 88888.00 2023-07-07 23:00:33.000 188 22466.05 146.84 41469.06 88888.00 2023-07-07 23:00:34.000 188 22466.16 146.87 41469.12 88888.00 2023-07-07 23:00:35.000 188 22466.17 146.88 41469.14 47544.34 2023-07-07 23:00:36.000 188 22466.13 146.90 41469.14 88888.00 2023-07-07 23:00:37.000 188 22466.10 146.92 41469.07 88888.00 2023-07-07 23:00:38.000 188 22466.09 146.90 41469.01 88888.00 2023-07-07 23:00:39.000 188 22466.10 146.85 41469.02 88888.00 2023-07-07 23:00:40.000 188 22466.13 146.82 41469.06 47544.33 2023-07-07 23:00:41.000 188 22466.10 146.81 41469.08 88888.00 2023-07-07 23:00:42.000 188 22466.01 146.81 41469.03 88888.00 2023-07-07 23:00:43.000 188 22466.02 146.79 41469.04 88888.00 2023-07-07 23:00:44.000 188 22466.15 146.80 41469.11 88888.00 2023-07-07 23:00:45.000 188 22466.20 146.78 41469.13 47544.33 2023-07-07 23:00:46.000 188 22466.15 146.72 41469.12 88888.00 2023-07-07 23:00:47.000 188 22466.09 146.71 41469.13 88888.00 2023-07-07 23:00:48.000 188 22466.07 146.75 41469.11 88888.00 2023-07-07 23:00:49.000 188 22466.05 146.81 41469.05 88888.00 2023-07-07 23:00:50.000 188 22466.02 146.83 41469.01 47544.33 2023-07-07 23:00:51.000 188 22466.01 146.80 41469.01 88888.00 2023-07-07 23:00:52.000 188 22466.00 146.74 41469.05 88888.00 2023-07-07 23:00:53.000 188 22465.97 146.71 41469.07 88888.00 2023-07-07 23:00:54.000 188 22465.97 146.76 41469.05 88888.00 2023-07-07 23:00:55.000 188 22466.00 146.83 41469.07 47544.30 2023-07-07 23:00:56.000 188 22465.99 146.80 41469.10 88888.00 2023-07-07 23:00:57.000 188 22465.97 146.70 41469.06 88888.00 2023-07-07 23:00:58.000 188 22465.94 146.66 41469.03 88888.00 2023-07-07 23:00:59.000 188 22465.91 146.67 41469.06 88888.00 2023-07-07 23:01:00.000 188 22465.95 146.72 41469.16 47544.28 2023-07-07 23:01:01.000 188 22466.02 146.78 41469.21 88888.00 2023-07-07 23:01:02.000 188 22466.00 146.79 41469.17 88888.00 2023-07-07 23:01:03.000 188 22465.92 146.76 41469.10 88888.00 2023-07-07 23:01:04.000 188 22465.93 146.76 41469.07 88888.00 2023-07-07 23:01:05.000 188 22466.00 146.77 41469.11 47544.27 2023-07-07 23:01:06.000 188 22466.00 146.74 41469.09 88888.00 2023-07-07 23:01:07.000 188 22465.92 146.69 41468.97 88888.00 2023-07-07 23:01:08.000 188 22465.86 146.65 41468.93 88888.00 2023-07-07 23:01:09.000 188 22465.91 146.68 41469.03 88888.00 2023-07-07 23:01:10.000 188 22465.97 146.70 41469.14 47544.30 2023-07-07 23:01:11.000 188 22466.01 146.67 41469.16 88888.00 2023-07-07 23:01:12.000 188 22466.03 146.63 41469.17 88888.00 2023-07-07 23:01:13.000 188 22466.01 146.60 41469.18 88888.00 2023-07-07 23:01:14.000 188 22466.00 146.59 41469.14 88888.00 2023-07-07 23:01:15.000 188 22466.00 146.56 41469.07 47544.33 2023-07-07 23:01:16.000 188 22466.00 146.53 41469.02 88888.00 2023-07-07 23:01:17.000 188 22466.04 146.54 41469.00 88888.00 2023-07-07 23:01:18.000 188 22466.10 146.57 41468.99 88888.00 2023-07-07 23:01:19.000 188 22466.11 146.62 41469.00 88888.00 2023-07-07 23:01:20.000 188 22466.13 146.68 41469.00 47544.34 2023-07-07 23:01:21.000 188 22466.15 146.67 41468.93 88888.00 2023-07-07 23:01:22.000 188 22466.09 146.58 41468.89 88888.00 2023-07-07 23:01:23.000 188 22466.04 146.54 41468.93 88888.00 2023-07-07 23:01:24.000 188 22466.03 146.59 41468.97 88888.00 2023-07-07 23:01:25.000 188 22466.03 146.62 41468.98 47544.32 2023-07-07 23:01:26.000 188 22465.99 146.59 41468.99 88888.00 2023-07-07 23:01:27.000 188 22465.95 146.58 41469.02 88888.00 2023-07-07 23:01:28.000 188 22465.98 146.62 41469.03 88888.00 2023-07-07 23:01:29.000 188 22466.06 146.66 41469.02 88888.00 2023-07-07 23:01:30.000 188 22466.11 146.66 41469.06 47544.33 2023-07-07 23:01:31.000 188 22466.10 146.59 41469.13 88888.00 2023-07-07 23:01:32.000 188 22466.11 146.53 41469.12 88888.00 2023-07-07 23:01:33.000 188 22466.14 146.54 41469.08 88888.00 2023-07-07 23:01:34.000 188 22466.13 146.57 41469.08 88888.00 2023-07-07 23:01:35.000 188 22466.12 146.56 41469.03 47544.35 2023-07-07 23:01:36.000 188 22466.13 146.51 41469.02 88888.00 2023-07-07 23:01:37.000 188 22466.16 146.48 41469.13 88888.00 2023-07-07 23:01:38.000 188 22466.18 146.41 41469.19 88888.00 2023-07-07 23:01:39.000 188 22466.21 146.32 41469.16 88888.00 2023-07-07 23:01:40.000 188 22466.22 146.27 41469.07 47544.39 2023-07-07 23:01:41.000 188 22466.22 146.28 41469.00 88888.00 2023-07-07 23:01:42.000 188 22466.26 146.30 41469.05 88888.00 2023-07-07 23:01:43.000 188 22466.30 146.30 41469.15 88888.00 2023-07-07 23:01:44.000 188 22466.26 146.30 41469.16 88888.00 2023-07-07 23:01:45.000 188 22466.21 146.30 41469.07 47544.42 2023-07-07 23:01:46.000 188 22466.17 146.26 41468.97 88888.00 2023-07-07 23:01:47.000 188 22466.14 146.18 41468.90 88888.00 2023-07-07 23:01:48.000 188 22466.16 146.17 41468.90 88888.00 2023-07-07 23:01:49.000 188 22466.15 146.24 41468.94 88888.00 2023-07-07 23:01:50.000 188 22466.12 146.28 41468.96 47544.42 2023-07-07 23:01:51.000 188 22466.17 146.23 41468.98 88888.00 2023-07-07 23:01:52.000 188 22466.24 146.18 41469.04 88888.00 2023-07-07 23:01:53.000 188 22466.25 146.20 41469.09 88888.00 2023-07-07 23:01:54.000 188 22466.22 146.25 41469.04 88888.00 2023-07-07 23:01:55.000 188 22466.22 146.24 41468.97 47544.43 2023-07-07 23:01:56.000 188 22466.28 146.20 41469.00 88888.00 2023-07-07 23:01:57.000 188 22466.31 146.19 41469.09 88888.00 2023-07-07 23:01:58.000 188 22466.31 146.18 41469.12 88888.00 2023-07-07 23:01:59.000 188 22466.38 146.18 41469.14 88888.00 2023-07-07 23:02:00.000 188 22466.44 146.20 41469.14 47544.42 2023-07-07 23:02:01.000 188 22466.44 146.20 41469.11 88888.00 2023-07-07 23:02:02.000 188 22466.45 146.17 41469.04 88888.00 2023-07-07 23:02:03.000 188 22466.48 146.17 41468.97 88888.00 2023-07-07 23:02:04.000 188 22466.46 146.23 41468.94 88888.00 2023-07-07 23:02:05.000 188 22466.41 146.23 41468.94 47544.45 2023-07-07 23:02:06.000 188 22466.39 146.12 41468.87 88888.00 2023-07-07 23:02:07.000 188 22466.42 146.06 41468.86 88888.00 2023-07-07 23:02:08.000 188 22466.45 146.09 41468.98 88888.00 2023-07-07 23:02:09.000 188 22466.44 146.14 41469.04 88888.00 2023-07-07 23:02:10.000 188 22466.41 146.13 41469.01 47544.43 2023-07-07 23:02:11.000 188 22466.41 146.09 41469.01 88888.00 2023-07-07 23:02:12.000 188 22466.38 146.04 41469.02 88888.00 2023-07-07 23:02:13.000 188 22466.33 146.03 41468.96 88888.00 2023-07-07 23:02:14.000 188 22466.35 146.06 41468.91 88888.00 2023-07-07 23:02:15.000 188 22466.41 146.08 41468.97 47544.45 2023-07-07 23:02:16.000 188 22466.41 146.09 41469.05 88888.00 2023-07-07 23:02:17.000 188 22466.35 146.09 41469.05 88888.00 2023-07-07 23:02:18.000 188 22466.34 146.09 41469.01 88888.00 2023-07-07 23:02:19.000 188 22466.40 146.08 41469.01 88888.00 2023-07-07 23:02:20.000 188 22466.42 146.04 41469.02 47544.44 2023-07-07 23:02:21.000 188 22466.31 146.00 41469.02 88888.00 2023-07-07 23:02:22.000 188 22466.22 145.99 41468.98 88888.00 2023-07-07 23:02:23.000 188 22466.27 146.02 41468.96 88888.00 2023-07-07 23:02:24.000 188 22466.39 146.06 41468.96 88888.00 2023-07-07 23:02:25.000 188 22466.44 146.02 41468.94 47544.42 2023-07-07 23:02:26.000 188 22466.42 145.92 41468.90 88888.00 2023-07-07 23:02:27.000 188 22466.37 145.84 41468.86 88888.00 2023-07-07 23:02:28.000 188 22466.35 145.84 41468.82 88888.00 2023-07-07 23:02:29.000 188 22466.37 145.90 41468.82 88888.00 2023-07-07 23:02:30.000 188 22466.37 145.91 41468.85 47544.39 2023-07-07 23:02:31.000 188 22466.31 145.82 41468.79 88888.00 2023-07-07 23:02:32.000 188 22466.26 145.75 41468.75 88888.00 2023-07-07 23:02:33.000 188 22466.28 145.75 41468.83 88888.00 2023-07-07 23:02:34.000 188 22466.34 145.80 41468.95 88888.00 2023-07-07 23:02:35.000 188 22466.40 145.82 41468.98 47544.44 2023-07-07 23:02:36.000 188 22466.44 145.77 41468.89 88888.00 2023-07-07 23:02:37.000 188 22466.47 145.70 41468.82 88888.00 2023-07-07 23:02:38.000 188 22466.46 145.69 41468.82 88888.00 2023-07-07 23:02:39.000 188 22466.45 145.72 41468.88 88888.00 2023-07-07 23:02:40.000 188 22466.46 145.72 41468.98 47544.44 2023-07-07 23:02:41.000 188 22466.44 145.69 41469.06 88888.00 2023-07-07 23:02:42.000 188 22466.42 145.65 41469.06 88888.00 2023-07-07 23:02:43.000 188 22466.42 145.61 41469.02 88888.00 2023-07-07 23:02:44.000 188 22466.45 145.59 41469.00 88888.00 2023-07-07 23:02:45.000 188 22466.51 145.61 41469.01 47544.40 2023-07-07 23:02:46.000 188 22466.53 145.62 41469.04 88888.00 2023-07-07 23:02:47.000 188 22466.51 145.60 41469.07 88888.00 2023-07-07 23:02:48.000 188 22466.50 145.56 41469.04 88888.00 2023-07-07 23:02:49.000 188 22466.50 145.55 41468.95 88888.00 2023-07-07 23:02:50.000 188 22466.47 145.56 41468.87 47544.41 2023-07-07 23:02:51.000 188 22466.44 145.54 41468.83 88888.00 2023-07-07 23:02:52.000 188 22466.46 145.48 41468.81 88888.00 2023-07-07 23:02:53.000 188 22466.48 145.47 41468.75 88888.00 2023-07-07 23:02:54.000 188 22466.45 145.53 41468.69 88888.00 2023-07-07 23:02:55.000 188 22466.36 145.61 41468.70 47544.40 2023-07-07 23:02:56.000 188 22466.32 145.66 41468.79 88888.00 2023-07-07 23:02:57.000 188 22466.35 145.66 41468.89 88888.00 2023-07-07 23:02:58.000 188 22466.35 145.63 41468.93 88888.00 2023-07-07 23:02:59.000 188 22466.30 145.57 41468.89 88888.00 2023-07-07 23:03:00.000 188 22466.26 145.55 41468.84 47544.42 2023-07-07 23:03:01.000 188 22466.27 145.51 41468.80 88888.00 2023-07-07 23:03:02.000 188 22466.28 145.46 41468.78 88888.00 2023-07-07 23:03:03.000 188 22466.29 145.47 41468.78 88888.00 2023-07-07 23:03:04.000 188 22466.34 145.55 41468.81 88888.00 2023-07-07 23:03:05.000 188 22466.40 145.58 41468.85 47544.43 2023-07-07 23:03:06.000 188 22466.42 145.54 41468.89 88888.00 2023-07-07 23:03:07.000 188 22466.43 145.54 41468.93 88888.00 2023-07-07 23:03:08.000 188 22466.45 145.58 41468.94 88888.00 2023-07-07 23:03:09.000 188 22466.46 145.58 41468.91 88888.00 2023-07-07 23:03:10.000 188 22466.50 145.56 41468.93 47544.46 2023-07-07 23:03:11.000 188 22466.56 145.53 41469.00 88888.00 2023-07-07 23:03:12.000 188 22466.56 145.50 41468.99 88888.00 2023-07-07 23:03:13.000 188 22466.50 145.50 41468.90 88888.00 2023-07-07 23:03:14.000 188 22466.47 145.53 41468.84 88888.00 2023-07-07 23:03:15.000 188 22466.47 145.51 41468.80 47544.46 2023-07-07 23:03:16.000 188 22466.44 145.43 41468.74 88888.00 2023-07-07 23:03:17.000 188 22466.46 145.36 41468.73 88888.00 2023-07-07 23:03:18.000 188 22466.47 145.36 41468.76 88888.00 2023-07-07 23:03:19.000 188 22466.45 145.39 41468.81 88888.00 2023-07-07 23:03:20.000 188 22466.43 145.43 41468.91 47544.45 2023-07-07 23:03:21.000 188 22466.43 145.45 41468.98 88888.00 2023-07-07 23:03:22.000 188 22466.43 145.41 41468.93 88888.00 2023-07-07 23:03:23.000 188 22466.40 145.36 41468.81 88888.00 2023-07-07 23:03:24.000 188 22466.37 145.35 41468.79 88888.00 2023-07-07 23:03:25.000 188 22466.39 145.34 41468.84 47544.46 2023-07-07 23:03:26.000 188 22466.44 145.27 41468.87 88888.00 2023-07-07 23:03:27.000 188 22466.47 145.25 41468.87 88888.00 2023-07-07 23:03:28.000 188 22466.46 145.34 41468.87 88888.00 2023-07-07 23:03:29.000 188 22466.48 145.44 41468.83 88888.00 2023-07-07 23:03:30.000 188 22466.51 145.44 41468.78 47544.47 2023-07-07 23:03:31.000 188 22466.48 145.34 41468.73 88888.00 2023-07-07 23:03:32.000 188 22466.46 145.29 41468.72 88888.00 2023-07-07 23:03:33.000 188 22466.52 145.35 41468.77 88888.00 2023-07-07 23:03:34.000 188 22466.57 145.43 41468.83 88888.00 2023-07-07 23:03:35.000 188 22466.56 145.44 41468.79 47544.49 2023-07-07 23:03:36.000 188 22466.54 145.43 41468.73 88888.00 2023-07-07 23:03:37.000 188 22466.57 145.44 41468.77 88888.00 2023-07-07 23:03:38.000 188 22466.66 145.47 41468.90 88888.00 2023-07-07 23:03:39.000 188 22466.71 145.47 41469.00 88888.00 2023-07-07 23:03:40.000 188 22466.62 145.39 41468.98 47544.45 2023-07-07 23:03:41.000 188 22466.52 145.33 41468.90 88888.00 2023-07-07 23:03:42.000 188 22466.50 145.30 41468.84 88888.00 2023-07-07 23:03:43.000 188 22466.50 145.26 41468.80 88888.00 2023-07-07 23:03:44.000 188 22466.45 145.23 41468.81 88888.00 2023-07-07 23:03:45.000 188 22466.45 145.26 41468.88 47544.44 2023-07-07 23:03:46.000 188 22466.48 145.28 41468.92 88888.00 2023-07-07 23:03:47.000 188 22466.40 145.26 41468.87 88888.00 2023-07-07 23:03:48.000 188 22466.31 145.23 41468.78 88888.00 2023-07-07 23:03:49.000 188 22466.34 145.22 41468.71 88888.00 2023-07-07 23:03:50.000 188 22466.40 145.25 41468.65 47544.42 2023-07-07 23:03:51.000 188 22466.39 145.28 41468.60 88888.00 2023-07-07 23:03:52.000 188 22466.39 145.32 41468.66 88888.00 2023-07-07 23:03:53.000 188 22466.42 145.34 41468.81 88888.00 2023-07-07 23:03:54.000 188 22466.44 145.38 41468.87 88888.00 2023-07-07 23:03:55.000 188 22466.44 145.43 41468.88 47544.43 2023-07-07 23:03:56.000 188 22466.38 145.40 41468.89 88888.00 2023-07-07 23:03:57.000 188 22466.26 145.30 41468.85 88888.00 2023-07-07 23:03:58.000 188 22466.21 145.24 41468.76 88888.00 2023-07-07 23:03:59.000 188 22466.26 145.23 41468.73 88888.00 2023-07-07 23:04:00.000 188 22466.34 145.30 41468.82 47544.45 2023-07-07 23:04:01.000 188 22466.34 145.37 41468.91 88888.00 2023-07-07 23:04:02.000 188 22466.28 145.39 41468.86 88888.00 2023-07-07 23:04:03.000 188 22466.25 145.39 41468.73 88888.00 2023-07-07 23:04:04.000 188 22466.30 145.40 41468.63 88888.00 2023-07-07 23:04:05.000 188 22466.33 145.37 41468.64 47544.41 2023-07-07 23:04:06.000 188 22466.34 145.32 41468.75 88888.00 2023-07-07 23:04:07.000 188 22466.39 145.28 41468.86 88888.00 2023-07-07 23:04:08.000 188 22466.49 145.33 41468.89 88888.00 2023-07-07 23:04:09.000 188 22466.56 145.42 41468.90 88888.00 2023-07-07 23:04:10.000 188 22466.53 145.46 41468.85 47544.41 2023-07-07 23:04:11.000 188 22466.44 145.43 41468.72 88888.00 2023-07-07 23:04:12.000 188 22466.35 145.43 41468.68 88888.00 2023-07-07 23:04:13.000 188 22466.31 145.49 41468.71 88888.00 2023-07-07 23:04:14.000 188 22466.30 145.54 41468.71 88888.00 2023-07-07 23:04:15.000 188 22466.37 145.56 41468.74 47544.38 2023-07-07 23:04:16.000 188 22466.46 145.59 41468.84 88888.00 2023-07-07 23:04:17.000 188 22466.50 145.62 41468.88 88888.00 2023-07-07 23:04:18.000 188 22466.52 145.64 41468.84 88888.00 2023-07-07 23:04:19.000 188 22466.55 145.60 41468.77 88888.00 2023-07-07 23:04:20.000 188 22466.55 145.54 41468.68 47544.41 2023-07-07 23:04:21.000 188 22466.48 145.55 41468.68 88888.00 2023-07-07 23:04:22.000 188 22466.44 145.63 41468.74 88888.00 2023-07-07 23:04:23.000 188 22466.47 145.67 41468.73 88888.00 2023-07-07 23:04:24.000 188 22466.50 145.63 41468.63 88888.00 2023-07-07 23:04:25.000 188 22466.50 145.59 41468.56 47544.42 2023-07-07 23:04:26.000 188 22466.48 145.61 41468.58 88888.00 2023-07-07 23:04:27.000 188 22466.47 145.63 41468.61 88888.00 2023-07-07 23:04:28.000 188 22466.51 145.65 41468.61 88888.00 2023-07-07 23:04:29.000 188 22466.60 145.68 41468.67 88888.00 2023-07-07 23:04:30.000 188 22466.62 145.71 41468.79 47544.47 2023-07-07 23:04:31.000 188 22466.59 145.69 41468.83 88888.00 2023-07-07 23:04:32.000 188 22466.58 145.65 41468.83 88888.00 2023-07-07 23:04:33.000 188 22466.65 145.66 41468.85 88888.00 2023-07-07 23:04:34.000 188 22466.69 145.71 41468.87 88888.00 2023-07-07 23:04:35.000 188 22466.66 145.75 41468.86 47544.43 2023-07-07 23:04:36.000 188 22466.61 145.74 41468.81 88888.00 2023-07-07 23:04:37.000 188 22466.56 145.71 41468.76 88888.00 2023-07-07 23:04:38.000 188 22466.54 145.68 41468.77 88888.00 2023-07-07 23:04:39.000 188 22466.56 145.67 41468.79 88888.00 2023-07-07 23:04:40.000 188 22466.61 145.69 41468.81 47544.50 2023-07-07 23:04:41.000 188 22466.69 145.75 41468.86 88888.00 2023-07-07 23:04:42.000 188 22466.79 145.79 41468.91 88888.00 2023-07-07 23:04:43.000 188 22466.85 145.79 41468.92 88888.00 2023-07-07 23:04:44.000 188 22466.84 145.78 41468.93 88888.00 2023-07-07 23:04:45.000 188 22466.81 145.77 41468.88 47544.54 2023-07-07 23:04:46.000 188 22466.75 145.75 41468.75 88888.00 2023-07-07 23:04:47.000 188 22466.69 145.75 41468.68 88888.00 2023-07-07 23:04:48.000 188 22466.65 145.75 41468.70 88888.00 2023-07-07 23:04:49.000 188 22466.63 145.73 41468.70 88888.00 2023-07-07 23:04:50.000 188 22466.69 145.72 41468.71 47544.54 2023-07-07 23:04:51.000 188 22466.81 145.74 41468.83 88888.00 2023-07-07 23:04:52.000 188 22466.85 145.74 41468.90 88888.00 2023-07-07 23:04:53.000 188 22466.81 145.76 41468.85 88888.00 2023-07-07 23:04:54.000 188 22466.78 145.77 41468.79 88888.00 2023-07-07 23:04:55.000 188 22466.76 145.71 41468.78 47544.57 2023-07-07 23:04:56.000 188 22466.74 145.66 41468.82 88888.00 2023-07-07 23:04:57.000 188 22466.80 145.67 41468.90 88888.00 2023-07-07 23:04:58.000 188 22466.90 145.70 41468.89 88888.00 2023-07-07 23:04:59.000 188 22466.98 145.72 41468.78 88888.00 2023-07-07 23:05:00.000 188 22467.04 145.73 41468.72 47544.60 2023-07-07 23:05:01.000 188 22467.05 145.72 41468.73 88888.00 2023-07-07 23:05:02.000 188 22467.03 145.71 41468.73 88888.00 2023-07-07 23:05:03.000 188 22467.06 145.71 41468.79 88888.00 2023-07-07 23:05:04.000 188 22467.12 145.73 41468.88 88888.00 2023-07-07 23:05:05.000 188 22467.15 145.72 41468.89 47544.64 2023-07-07 23:05:06.000 188 22467.14 145.69 41468.86 88888.00 2023-07-07 23:05:07.000 188 22467.12 145.71 41468.83 88888.00 2023-07-07 23:05:08.000 188 22467.09 145.76 41468.83 88888.00 2023-07-07 23:05:09.000 188 22467.04 145.79 41468.86 88888.00 2023-07-07 23:05:10.000 188 22467.02 145.78 41468.90 47544.62 2023-07-07 23:05:11.000 188 22467.05 145.75 41468.93 88888.00 2023-07-07 23:05:12.000 188 22467.11 145.74 41468.93 88888.00 2023-07-07 23:05:13.000 188 22467.13 145.75 41468.88 88888.00 2023-07-07 23:05:14.000 188 22467.09 145.75 41468.81 88888.00 2023-07-07 23:05:15.000 188 22467.04 145.72 41468.79 47544.60 2023-07-07 23:05:16.000 188 22467.00 145.69 41468.84 88888.00 2023-07-07 23:05:17.000 188 22466.94 145.68 41468.88 88888.00 2023-07-07 23:05:18.000 188 22466.90 145.67 41468.86 88888.00 2023-07-07 23:05:19.000 188 22466.87 145.64 41468.76 88888.00 2023-07-07 23:05:20.000 188 22466.85 145.62 41468.66 47544.58 2023-07-07 23:05:21.000 188 22466.89 145.65 41468.66 88888.00 2023-07-07 23:05:22.000 188 22466.94 145.68 41468.76 88888.00 2023-07-07 23:05:23.000 188 22466.95 145.72 41468.80 88888.00 2023-07-07 23:05:24.000 188 22466.94 145.77 41468.71 88888.00 2023-07-07 23:05:25.000 188 22466.97 145.79 41468.61 47544.63 2023-07-07 23:05:26.000 188 22467.04 145.81 41468.61 88888.00 2023-07-07 23:05:27.000 188 22467.12 145.84 41468.64 88888.00 2023-07-07 23:05:28.000 188 22467.13 145.83 41468.63 88888.00 2023-07-07 23:05:29.000 188 22467.08 145.75 41468.62 88888.00 2023-07-07 23:05:30.000 188 22467.03 145.67 41468.63 47544.66 2023-07-07 23:05:31.000 188 22467.06 145.67 41468.65 88888.00 2023-07-07 23:05:32.000 188 22467.12 145.72 41468.69 88888.00 2023-07-07 23:05:33.000 188 22467.16 145.76 41468.70 88888.00 2023-07-07 23:05:34.000 188 22467.19 145.83 41468.68 88888.00 2023-07-07 23:05:35.000 188 22467.23 145.85 41468.69 47544.67 2023-07-07 23:05:36.000 188 22467.22 145.80 41468.75 88888.00 2023-07-07 23:05:37.000 188 22467.19 145.71 41468.81 88888.00 2023-07-07 23:05:38.000 188 22467.20 145.66 41468.80 88888.00 2023-07-07 23:05:39.000 188 22467.24 145.65 41468.74 88888.00 2023-07-07 23:05:40.000 188 22467.23 145.67 41468.69 47544.70 2023-07-07 23:05:41.000 188 22467.20 145.72 41468.66 88888.00 2023-07-07 23:05:42.000 188 22467.18 145.75 41468.63 88888.00 2023-07-07 23:05:43.000 188 22467.15 145.78 41468.59 88888.00 2023-07-07 23:05:44.000 188 22467.10 145.81 41468.55 88888.00 2023-07-07 23:05:45.000 188 22467.12 145.80 41468.55 47544.69 2023-07-07 23:05:46.000 188 22467.15 145.75 41468.56 88888.00 2023-07-07 23:05:47.000 188 22467.13 145.67 41468.52 88888.00 2023-07-07 23:05:48.000 188 22467.11 145.62 41468.50 88888.00 2023-07-07 23:05:49.000 188 22467.15 145.66 41468.57 88888.00 2023-07-07 23:05:50.000 188 22467.20 145.75 41468.69 47544.69 2023-07-07 23:05:51.000 188 22467.19 145.82 41468.81 88888.00 2023-07-07 23:05:52.000 188 22467.15 145.84 41468.82 88888.00 2023-07-07 23:05:53.000 188 22467.08 145.85 41468.73 88888.00 2023-07-07 23:05:54.000 188 22467.03 145.82 41468.64 88888.00 2023-07-07 23:05:55.000 188 22467.05 145.79 41468.58 47544.70 2023-07-07 23:05:56.000 188 22467.10 145.80 41468.59 88888.00 2023-07-07 23:05:57.000 188 22467.11 145.81 41468.66 88888.00 2023-07-07 23:05:58.000 188 22467.10 145.82 41468.73 88888.00 2023-07-07 23:05:59.000 188 22467.13 145.85 41468.75 88888.00 2023-07-07 23:06:00.000 188 22467.13 145.86 41468.68 47544.68 2023-07-07 23:06:01.000 188 22467.12 145.82 41468.60 88888.00 2023-07-07 23:06:02.000 188 22467.15 145.75 41468.57 88888.00 2023-07-07 23:06:03.000 188 22467.21 145.69 41468.64 88888.00 2023-07-07 23:06:04.000 188 22467.23 145.70 41468.71 88888.00 2023-07-07 23:06:05.000 188 22467.26 145.73 41468.72 47544.70 2023-07-07 23:06:06.000 188 22467.32 145.73 41468.71 88888.00 2023-07-07 23:06:07.000 188 22467.31 145.72 41468.73 88888.00 2023-07-07 23:06:08.000 188 22467.24 145.72 41468.70 88888.00 2023-07-07 23:06:09.000 188 22467.15 145.73 41468.64 88888.00 2023-07-07 23:06:10.000 188 22467.09 145.72 41468.63 47544.65 2023-07-07 23:06:11.000 188 22467.10 145.71 41468.69 88888.00 2023-07-07 23:06:12.000 188 22467.11 145.73 41468.73 88888.00 2023-07-07 23:06:13.000 188 22467.13 145.75 41468.75 88888.00 2023-07-07 23:06:14.000 188 22467.18 145.74 41468.81 88888.00 2023-07-07 23:06:15.000 188 22467.20 145.71 41468.84 47544.69 2023-07-07 23:06:16.000 188 22467.22 145.70 41468.86 88888.00 2023-07-07 23:06:17.000 188 22467.24 145.73 41468.84 88888.00 2023-07-07 23:06:18.000 188 22467.21 145.74 41468.78 88888.00 2023-07-07 23:06:19.000 188 22467.19 145.74 41468.73 88888.00 2023-07-07 23:06:20.000 188 22467.21 145.77 41468.71 47544.66 2023-07-07 23:06:21.000 188 22467.26 145.77 41468.71 88888.00 2023-07-07 23:06:22.000 188 22467.31 145.74 41468.74 88888.00 2023-07-07 23:06:23.000 188 22467.34 145.73 41468.82 88888.00 2023-07-07 23:06:24.000 188 22467.34 145.76 41468.86 88888.00 2023-07-07 23:06:25.000 188 22467.31 145.77 41468.86 47544.68 2023-07-07 23:06:26.000 188 22467.28 145.74 41468.81 88888.00 2023-07-07 23:06:27.000 188 22467.25 145.74 41468.73 88888.00 2023-07-07 23:06:28.000 188 22467.25 145.77 41468.69 88888.00 2023-07-07 23:06:29.000 188 22467.23 145.79 41468.73 88888.00 2023-07-07 23:06:30.000 188 22467.19 145.79 41468.78 47544.66 2023-07-07 23:06:31.000 188 22467.19 145.77 41468.78 88888.00 2023-07-07 23:06:32.000 188 22467.22 145.75 41468.82 88888.00 2023-07-07 23:06:33.000 188 22467.24 145.72 41468.83 88888.00 2023-07-07 23:06:34.000 188 22467.22 145.70 41468.73 88888.00 2023-07-07 23:06:35.000 188 22467.19 145.68 41468.67 47544.62 2023-07-07 23:06:36.000 188 22467.20 145.68 41468.70 88888.00 2023-07-07 23:06:37.000 188 22467.22 145.69 41468.72 88888.00 2023-07-07 23:06:38.000 188 22467.20 145.69 41468.69 88888.00 2023-07-07 23:06:39.000 188 22467.19 145.68 41468.70 88888.00 2023-07-07 23:06:40.000 188 22467.21 145.66 41468.74 47544.59 2023-07-07 23:06:41.000 188 22467.20 145.64 41468.71 88888.00 2023-07-07 23:06:42.000 188 22467.17 145.66 41468.64 88888.00 2023-07-07 23:06:43.000 188 22467.16 145.65 41468.56 88888.00 2023-07-07 23:06:44.000 188 22467.18 145.63 41468.55 88888.00 2023-07-07 23:06:45.000 188 22467.17 145.63 41468.57 47544.58 2023-07-07 23:06:46.000 188 22467.09 145.63 41468.60 88888.00 2023-07-07 23:06:47.000 188 22467.04 145.64 41468.66 88888.00 2023-07-07 23:06:48.000 188 22467.00 145.67 41468.68 88888.00 2023-07-07 23:06:49.000 188 22466.91 145.70 41468.60 88888.00 2023-07-07 23:06:50.000 188 22466.83 145.69 41468.56 47544.54 2023-07-07 23:06:51.000 188 22466.81 145.65 41468.55 88888.00 2023-07-07 23:06:52.000 188 22466.84 145.65 41468.52 88888.00 2023-07-07 23:06:53.000 188 22466.92 145.71 41468.54 88888.00 2023-07-07 23:06:54.000 188 22466.99 145.77 41468.61 88888.00 2023-07-07 23:06:55.000 188 22467.01 145.79 41468.69 47544.49 2023-07-07 23:06:56.000 188 22467.00 145.81 41468.75 88888.00 2023-07-07 23:06:57.000 188 22466.94 145.82 41468.68 88888.00 2023-07-07 23:06:58.000 188 22466.90 145.80 41468.51 88888.00 2023-07-07 23:06:59.000 188 22466.92 145.80 41468.43 88888.00 2023-07-07 23:07:00.000 188 22466.95 145.83 41468.46 47544.49 2023-07-07 23:07:01.000 188 22466.96 145.85 41468.50 88888.00 2023-07-07 23:07:02.000 188 22466.98 145.84 41468.57 88888.00 2023-07-07 23:07:03.000 188 22466.97 145.85 41468.63 88888.00 2023-07-07 23:07:04.000 188 22466.93 145.91 41468.61 88888.00 2023-07-07 23:07:05.000 188 22466.94 145.95 41468.57 47544.50 2023-07-07 23:07:06.000 188 22467.00 145.93 41468.60 88888.00 2023-07-07 23:07:07.000 188 22467.01 145.90 41468.63 88888.00 2023-07-07 23:07:08.000 188 22466.98 145.91 41468.67 88888.00 2023-07-07 23:07:09.000 188 22466.99 145.95 41468.69 88888.00 2023-07-07 23:07:10.000 188 22467.02 145.96 41468.63 47544.51 2023-07-07 23:07:11.000 188 22467.03 145.96 41468.55 88888.00 2023-07-07 23:07:12.000 188 22467.05 146.00 41468.55 88888.00 2023-07-07 23:07:13.000 188 22467.06 146.02 41468.54 88888.00 2023-07-07 23:07:14.000 188 22467.08 146.04 41468.57 88888.00 2023-07-07 23:07:15.000 188 22467.15 146.08 41468.69 47544.52 2023-07-07 23:07:16.000 188 22467.18 146.07 41468.72 88888.00 2023-07-07 23:07:17.000 188 22467.15 146.01 41468.62 88888.00 2023-07-07 23:07:18.000 188 22467.08 146.00 41468.57 88888.00 2023-07-07 23:07:19.000 188 22467.07 146.02 41468.57 88888.00 2023-07-07 23:07:20.000 188 22467.09 146.02 41468.57 47544.53 2023-07-07 23:07:21.000 188 22467.10 146.00 41468.61 88888.00 2023-07-07 23:07:22.000 188 22467.08 145.99 41468.65 88888.00 2023-07-07 23:07:23.000 188 22467.03 146.00 41468.61 88888.00 2023-07-07 23:07:24.000 188 22466.99 145.99 41468.57 88888.00 2023-07-07 23:07:25.000 188 22466.99 145.96 41468.62 47544.52 2023-07-07 23:07:26.000 188 22467.03 145.97 41468.75 88888.00 2023-07-07 23:07:27.000 188 22467.07 145.98 41468.78 88888.00 2023-07-07 23:07:28.000 188 22467.05 145.97 41468.68 88888.00 2023-07-07 23:07:29.000 188 22466.99 146.01 41468.57 88888.00 2023-07-07 23:07:30.000 188 22466.97 146.10 41468.47 47544.51 2023-07-07 23:07:31.000 188 22466.97 146.17 41468.41 88888.00 2023-07-07 23:07:32.000 188 22467.00 146.14 41468.44 88888.00 2023-07-07 23:07:33.000 188 22467.03 146.10 41468.53 88888.00 2023-07-07 23:07:34.000 188 22467.05 146.12 41468.61 88888.00 2023-07-07 23:07:35.000 188 22467.03 146.11 41468.62 47544.49 2023-07-07 23:07:36.000 188 22466.97 146.08 41468.59 88888.00 2023-07-07 23:07:37.000 188 22466.88 146.09 41468.59 88888.00 2023-07-07 23:07:38.000 188 22466.87 146.12 41468.61 88888.00 2023-07-07 23:07:39.000 188 22466.93 146.14 41468.61 88888.00 2023-07-07 23:07:40.000 188 22466.96 146.08 41468.56 47544.49 2023-07-07 23:07:41.000 188 22466.92 146.00 41468.54 88888.00 2023-07-07 23:07:42.000 188 22466.93 145.99 41468.55 88888.00 2023-07-07 23:07:43.000 188 22466.99 146.03 41468.56 88888.00 2023-07-07 23:07:44.000 188 22467.01 146.06 41468.57 88888.00 2023-07-07 23:07:45.000 188 22467.03 146.10 41468.68 47544.50 2023-07-07 23:07:46.000 188 22467.10 146.12 41468.84 88888.00 2023-07-07 23:07:47.000 188 22467.10 146.10 41468.93 88888.00 2023-07-07 23:07:48.000 188 22467.03 146.08 41468.94 88888.00 2023-07-07 23:07:49.000 188 22467.01 146.06 41468.93 88888.00 2023-07-07 23:07:50.000 188 22467.03 146.03 41468.87 47544.49 2023-07-07 23:07:51.000 188 22467.04 145.96 41468.77 88888.00 2023-07-07 23:07:52.000 188 22467.05 145.91 41468.69 88888.00 2023-07-07 23:07:53.000 188 22467.07 145.90 41468.70 88888.00 2023-07-07 23:07:54.000 188 22467.05 145.91 41468.72 88888.00 2023-07-07 23:07:55.000 188 22467.02 145.92 41468.69 47544.56 2023-07-07 23:07:56.000 188 22467.04 145.91 41468.72 88888.00 2023-07-07 23:07:57.000 188 22467.10 145.89 41468.76 88888.00 2023-07-07 23:07:58.000 188 22467.11 145.87 41468.76 88888.00 2023-07-07 23:07:59.000 188 22467.11 145.85 41468.77 88888.00 2023-07-07 23:08:00.000 188 22467.12 145.84 41468.79 47544.51 2023-07-07 23:08:01.000 188 22467.11 145.83 41468.77 88888.00 2023-07-07 23:08:02.000 188 22467.10 145.83 41468.77 88888.00 2023-07-07 23:08:03.000 188 22467.05 145.83 41468.81 88888.00 2023-07-07 23:08:04.000 188 22467.00 145.87 41468.82 88888.00 2023-07-07 23:08:05.000 188 22467.02 145.91 41468.79 47544.47 2023-07-07 23:08:06.000 188 22467.06 145.88 41468.79 88888.00 2023-07-07 23:08:07.000 188 22467.09 145.82 41468.79 88888.00 2023-07-07 23:08:08.000 188 22467.10 145.79 41468.73 88888.00 2023-07-07 23:08:09.000 188 22467.09 145.81 41468.69 88888.00 2023-07-07 23:08:10.000 188 22467.06 145.85 41468.80 47544.47 2023-07-07 23:08:11.000 188 22467.04 145.84 41468.92 88888.00 2023-07-07 23:08:12.000 188 22467.01 145.81 41468.95 88888.00 2023-07-07 23:08:13.000 188 22466.94 145.81 41468.89 88888.00 2023-07-07 23:08:14.000 188 22466.87 145.75 41468.77 88888.00 2023-07-07 23:08:15.000 188 22466.87 145.66 41468.70 47544.48 2023-07-07 23:08:16.000 188 22466.90 145.62 41468.67 88888.00 2023-07-07 23:08:17.000 188 22466.93 145.65 41468.65 88888.00 2023-07-07 23:08:18.000 188 22466.98 145.70 41468.73 88888.00 2023-07-07 23:08:19.000 188 22466.99 145.72 41468.84 88888.00 2023-07-07 23:08:20.000 188 22466.95 145.71 41468.80 47544.44 2023-07-07 23:08:21.000 188 22466.91 145.63 41468.70 88888.00 2023-07-07 23:08:22.000 188 22466.85 145.53 41468.69 88888.00 2023-07-07 23:08:23.000 188 22466.82 145.50 41468.70 88888.00 2023-07-07 23:08:24.000 188 22466.81 145.53 41468.66 88888.00 2023-07-07 23:08:25.000 188 22466.78 145.56 41468.63 47544.40 2023-07-07 23:08:26.000 188 22466.76 145.55 41468.69 88888.00 2023-07-07 23:08:27.000 188 22466.74 145.56 41468.71 88888.00 2023-07-07 23:08:28.000 188 22466.70 145.60 41468.63 88888.00 2023-07-07 23:08:29.000 188 22466.65 145.63 41468.57 88888.00 2023-07-07 23:08:30.000 188 22466.57 145.62 41468.58 47544.35 2023-07-07 23:08:31.000 188 22466.51 145.58 41468.62 88888.00 2023-07-07 23:08:32.000 188 22466.54 145.57 41468.69 88888.00 2023-07-07 23:08:33.000 188 22466.60 145.56 41468.70 88888.00 2023-07-07 23:08:34.000 188 22466.63 145.57 41468.70 88888.00 2023-07-07 23:08:35.000 188 22466.66 145.60 41468.75 47544.29 2023-07-07 23:08:36.000 188 22466.66 145.61 41468.79 88888.00 2023-07-07 23:08:37.000 188 22466.60 145.62 41468.76 88888.00 2023-07-07 23:08:38.000 188 22466.57 145.65 41468.73 88888.00 2023-07-07 23:08:39.000 188 22466.54 145.66 41468.64 88888.00 2023-07-07 23:08:40.000 188 22466.51 145.64 41468.52 47544.29 2023-07-07 23:08:41.000 188 22466.53 145.67 41468.50 88888.00 2023-07-07 23:08:42.000 188 22466.59 145.72 41468.53 88888.00 2023-07-07 23:08:43.000 188 22466.63 145.74 41468.51 88888.00 2023-07-07 23:08:44.000 188 22466.61 145.75 41468.47 88888.00 2023-07-07 23:08:45.000 188 22466.54 145.77 41468.44 47544.28 2023-07-07 23:08:46.000 188 22466.46 145.78 41468.43 88888.00 2023-07-07 23:08:47.000 188 22466.44 145.77 41468.45 88888.00 2023-07-07 23:08:48.000 188 22466.49 145.74 41468.50 88888.00 2023-07-07 23:08:49.000 188 22466.56 145.72 41468.53 88888.00 2023-07-07 23:08:50.000 188 22466.59 145.68 41468.56 47544.32 2023-07-07 23:08:51.000 188 22466.55 145.62 41468.57 88888.00 2023-07-07 23:08:52.000 188 22466.50 145.60 41468.55 88888.00 2023-07-07 23:08:53.000 188 22466.52 145.66 41468.60 88888.00 2023-07-07 23:08:54.000 188 22466.60 145.71 41468.68 88888.00 2023-07-07 23:08:55.000 188 22466.60 145.69 41468.66 47544.31 2023-07-07 23:08:56.000 188 22466.55 145.65 41468.52 88888.00 2023-07-07 23:08:57.000 188 22466.54 145.62 41468.46 88888.00 2023-07-07 23:08:58.000 188 22466.57 145.60 41468.46 88888.00 2023-07-07 23:08:59.000 188 22466.58 145.60 41468.43 88888.00 2023-07-07 23:09:00.000 188 22466.55 145.60 41468.40 47544.29 2023-07-07 23:09:01.000 188 22466.52 145.59 41468.45 88888.00 2023-07-07 23:09:02.000 188 22466.50 145.58 41468.48 88888.00 2023-07-07 23:09:03.000 188 22466.50 145.57 41468.45 88888.00 2023-07-07 23:09:04.000 188 22466.49 145.58 41468.48 88888.00 2023-07-07 23:09:05.000 188 22466.51 145.59 41468.59 47544.25 2023-07-07 23:09:06.000 188 22466.53 145.56 41468.61 88888.00 2023-07-07 23:09:07.000 188 22466.48 145.52 41468.53 88888.00 2023-07-07 23:09:08.000 188 22466.42 145.54 41468.51 88888.00 2023-07-07 23:09:09.000 188 22466.48 145.57 41468.58 88888.00 2023-07-07 23:09:10.000 188 22466.55 145.56 41468.63 47544.22 2023-07-07 23:09:11.000 188 22466.47 145.52 41468.62 88888.00 2023-07-07 23:09:12.000 188 22466.36 145.47 41468.60 88888.00 2023-07-07 23:09:13.000 188 22466.37 145.49 41468.64 88888.00 2023-07-07 23:09:14.000 188 22466.40 145.56 41468.61 88888.00 2023-07-07 23:09:15.000 188 22466.32 145.57 41468.47 47544.15 2023-07-07 23:09:16.000 188 22466.18 145.51 41468.41 88888.00 2023-07-07 23:09:17.000 188 22466.12 145.45 41468.43 88888.00 2023-07-07 23:09:18.000 188 22466.15 145.44 41468.43 88888.00 2023-07-07 23:09:19.000 188 22466.18 145.44 41468.48 88888.00 2023-07-07 23:09:20.000 188 22466.12 145.43 41468.56 47544.11 2023-07-07 23:09:21.000 188 22466.03 145.41 41468.51 88888.00 2023-07-07 23:09:22.000 188 22466.00 145.42 41468.45 88888.00 2023-07-07 23:09:23.000 188 22466.01 145.44 41468.50 88888.00 2023-07-07 23:09:24.000 188 22466.02 145.44 41468.59 88888.00 2023-07-07 23:09:25.000 188 22466.04 145.41 41468.66 47544.05 2023-07-07 23:09:26.000 188 22466.03 145.39 41468.71 88888.00 2023-07-07 23:09:27.000 188 22466.00 145.39 41468.69 88888.00 2023-07-07 23:09:28.000 188 22465.99 145.43 41468.66 88888.00 2023-07-07 23:09:29.000 188 22465.96 145.44 41468.60 88888.00 2023-07-07 23:09:30.000 188 22465.90 145.39 41468.52 47543.99 2023-07-07 23:09:31.000 188 22465.83 145.31 41468.41 88888.00 2023-07-07 23:09:32.000 188 22465.80 145.30 41468.35 88888.00 2023-07-07 23:09:33.000 188 22465.80 145.36 41468.39 88888.00 2023-07-07 23:09:34.000 188 22465.80 145.41 41468.50 88888.00 2023-07-07 23:09:35.000 188 22465.78 145.41 41468.63 47543.94 2023-07-07 23:09:36.000 188 22465.75 145.41 41468.71 88888.00 2023-07-07 23:09:37.000 188 22465.73 145.43 41468.69 88888.00 2023-07-07 23:09:38.000 188 22465.70 145.46 41468.64 88888.00 2023-07-07 23:09:39.000 188 22465.69 145.46 41468.62 88888.00 2023-07-07 23:09:40.000 188 22465.70 145.43 41468.66 47543.91 2023-07-07 23:09:41.000 188 22465.71 145.40 41468.67 88888.00 2023-07-07 23:09:42.000 188 22465.69 145.38 41468.64 88888.00 2023-07-07 23:09:43.000 188 22465.64 145.37 41468.60 88888.00 2023-07-07 23:09:44.000 188 22465.62 145.36 41468.60 88888.00 2023-07-07 23:09:45.000 188 22465.64 145.39 41468.66 47543.82 2023-07-07 23:09:46.000 188 22465.65 145.43 41468.71 88888.00 2023-07-07 23:09:47.000 188 22465.61 145.41 41468.67 88888.00 2023-07-07 23:09:48.000 188 22465.59 145.35 41468.57 88888.00 2023-07-07 23:09:49.000 188 22465.62 145.33 41468.54 88888.00 2023-07-07 23:09:50.000 188 22465.68 145.36 41468.59 47543.83 2023-07-07 23:09:51.000 188 22465.67 145.37 41468.64 88888.00 2023-07-07 23:09:52.000 188 22465.62 145.39 41468.64 88888.00 2023-07-07 23:09:53.000 188 22465.59 145.43 41468.59 88888.00 2023-07-07 23:09:54.000 188 22465.57 145.44 41468.61 88888.00 2023-07-07 23:09:55.000 188 22465.55 145.45 41468.70 47543.79 2023-07-07 23:09:56.000 188 22465.46 145.43 41468.68 88888.00 2023-07-07 23:09:57.000 188 22465.39 145.36 41468.57 88888.00 2023-07-07 23:09:58.000 188 22465.39 145.34 41468.48 88888.00 2023-07-07 23:09:59.000 188 22465.43 145.40 41468.45 88888.00 2023-07-07 23:10:00.000 188 22465.49 145.49 41468.54 47543.74 2023-07-07 23:10:01.000 188 22465.49 145.50 41468.62 88888.00 2023-07-07 23:10:02.000 188 22465.44 145.42 41468.57 88888.00 2023-07-07 23:10:03.000 188 22465.44 145.38 41468.56 88888.00 2023-07-07 23:10:04.000 188 22465.45 145.35 41468.60 88888.00 2023-07-07 23:10:05.000 188 22465.43 145.31 41468.59 47543.71 2023-07-07 23:10:06.000 188 22465.40 145.30 41468.57 88888.00 2023-07-07 23:10:07.000 188 22465.35 145.32 41468.55 88888.00 2023-07-07 23:10:08.000 188 22465.34 145.36 41468.53 88888.00 2023-07-07 23:10:09.000 188 22465.34 145.44 41468.49 88888.00 2023-07-07 23:10:10.000 188 22465.29 145.49 41468.43 47543.60 2023-07-07 23:10:11.000 188 22465.25 145.48 41468.44 88888.00 2023-07-07 23:10:12.000 188 22465.27 145.45 41468.49 88888.00 2023-07-07 23:10:13.000 188 22465.27 145.40 41468.45 88888.00 2023-07-07 23:10:14.000 188 22465.23 145.40 41468.38 88888.00 2023-07-07 23:10:15.000 188 22465.24 145.44 41468.44 47543.55 2023-07-07 23:10:16.000 188 22465.30 145.42 41468.53 88888.00 2023-07-07 23:10:17.000 188 22465.30 145.35 41468.62 88888.00 2023-07-07 23:10:18.000 188 22465.24 145.32 41468.69 88888.00 2023-07-07 23:10:19.000 188 22465.20 145.36 41468.69 88888.00 2023-07-07 23:10:20.000 188 22465.19 145.38 41468.61 47543.49 2023-07-07 23:10:21.000 188 22465.16 145.32 41468.47 88888.00 2023-07-07 23:10:22.000 188 22465.15 145.27 41468.36 88888.00 2023-07-07 23:10:23.000 188 22465.14 145.29 41468.38 88888.00 2023-07-07 23:10:24.000 188 22465.10 145.34 41468.45 88888.00 2023-07-07 23:10:25.000 188 22465.08 145.40 41468.52 47543.46 2023-07-07 23:10:26.000 188 22465.08 145.44 41468.52 88888.00 2023-07-07 23:10:27.000 188 22465.04 145.42 41468.39 88888.00 2023-07-07 23:10:28.000 188 22464.94 145.40 41468.27 88888.00 2023-07-07 23:10:29.000 188 22464.85 145.42 41468.24 88888.00 2023-07-07 23:10:30.000 188 22464.84 145.45 41468.29 47543.41 2023-07-07 23:10:31.000 188 22464.86 145.46 41468.32 88888.00 2023-07-07 23:10:32.000 188 22464.89 145.46 41468.34 88888.00 2023-07-07 23:10:33.000 188 22464.95 145.50 41468.46 88888.00 2023-07-07 23:10:34.000 188 22464.99 145.54 41468.61 88888.00 2023-07-07 23:10:35.000 188 22464.94 145.54 41468.60 47543.34 2023-07-07 23:10:36.000 188 22464.89 145.55 41468.51 88888.00 2023-07-07 23:10:37.000 188 22464.88 145.60 41468.46 88888.00 2023-07-07 23:10:38.000 188 22464.85 145.64 41468.43 88888.00 2023-07-07 23:10:39.000 188 22464.77 145.64 41468.33 88888.00 2023-07-07 23:10:40.000 188 22464.69 145.62 41468.23 47543.31 2023-07-07 23:10:41.000 188 22464.72 145.64 41468.23 88888.00 2023-07-07 23:10:42.000 188 22464.79 145.70 41468.30 88888.00 2023-07-07 23:10:43.000 188 22464.74 145.70 41468.27 88888.00 2023-07-07 23:10:44.000 188 22464.60 145.68 41468.11 88888.00 2023-07-07 23:10:45.000 188 22464.54 145.71 41468.05 47543.23 2023-07-07 23:10:46.000 188 22464.59 145.74 41468.09 88888.00 2023-07-07 23:10:47.000 188 22464.58 145.71 41468.07 88888.00 2023-07-07 23:10:48.000 188 22464.53 145.71 41468.06 88888.00 2023-07-07 23:10:49.000 188 22464.62 145.78 41468.12 88888.00 2023-07-07 23:10:50.000 188 22464.71 145.85 41468.17 47543.20 2023-07-07 23:10:51.000 188 22464.67 145.89 41468.20 88888.00 2023-07-07 23:10:52.000 188 22464.60 145.89 41468.23 88888.00 2023-07-07 23:10:53.000 188 22464.60 145.89 41468.25 88888.00 2023-07-07 23:10:54.000 188 22464.63 145.90 41468.23 88888.00 2023-07-07 23:10:55.000 188 22464.66 145.89 41468.20 47543.10 2023-07-07 23:10:56.000 188 22464.65 145.88 41468.16 88888.00 2023-07-07 23:10:57.000 188 22464.59 145.92 41468.09 88888.00 2023-07-07 23:10:58.000 188 22464.56 145.99 41468.06 88888.00 2023-07-07 23:10:59.000 188 22464.56 146.03 41468.14 88888.00 2023-07-07 23:11:00.000 188 22464.57 146.00 41468.21 47543.11 2023-07-07 23:11:01.000 188 22464.58 145.97 41468.21 88888.00 2023-07-07 23:11:02.000 188 22464.54 145.95 41468.15 88888.00 2023-07-07 23:11:03.000 188 22464.44 145.92 41468.07 88888.00 2023-07-07 23:11:04.000 188 22464.39 145.91 41468.05 88888.00 2023-07-07 23:11:05.000 188 22464.38 145.94 41468.00 47543.06 2023-07-07 23:11:06.000 188 22464.32 145.95 41467.93 88888.00 2023-07-07 23:11:07.000 188 22464.23 145.99 41467.98 88888.00 2023-07-07 23:11:08.000 188 22464.18 146.03 41468.07 88888.00 2023-07-07 23:11:09.000 188 22464.18 146.02 41468.04 88888.00 2023-07-07 23:11:10.000 188 22464.18 145.99 41467.93 47542.95 2023-07-07 23:11:11.000 188 22464.17 145.97 41467.85 88888.00 2023-07-07 23:11:12.000 188 22464.15 145.96 41467.84 88888.00 2023-07-07 23:11:13.000 188 22464.14 145.96 41467.91 88888.00 2023-07-07 23:11:14.000 188 22464.22 146.01 41468.00 88888.00 2023-07-07 23:11:15.000 188 22464.35 146.08 41468.06 47542.92 2023-07-07 23:11:16.000 188 22464.34 146.09 41468.03 88888.00 2023-07-07 23:11:17.000 188 22464.25 146.04 41468.00 88888.00 2023-07-07 23:11:18.000 188 22464.21 146.04 41468.01 88888.00 2023-07-07 23:11:19.000 188 22464.18 146.09 41468.01 88888.00 2023-07-07 23:11:20.000 188 22464.15 146.11 41468.06 47542.84 2023-07-07 23:11:21.000 188 22464.12 146.14 41468.12 88888.00 2023-07-07 23:11:22.000 188 22464.05 146.16 41468.06 88888.00 2023-07-07 23:11:23.000 188 22464.01 146.18 41467.93 88888.00 2023-07-07 23:11:24.000 188 22464.03 146.28 41467.88 88888.00 2023-07-07 23:11:25.000 188 22464.06 146.41 41467.93 47542.81 2023-07-07 23:11:26.000 188 22464.07 146.44 41468.04 88888.00 2023-07-07 23:11:27.000 188 22464.03 146.37 41468.06 88888.00 2023-07-07 23:11:28.000 188 22463.94 146.29 41467.96 88888.00 2023-07-07 23:11:29.000 188 22463.89 146.28 41467.89 88888.00 2023-07-07 23:11:30.000 188 22463.88 146.31 41467.91 47542.73 2023-07-07 23:11:31.000 188 22463.90 146.35 41468.01 88888.00 2023-07-07 23:11:32.000 188 22463.92 146.41 41468.12 88888.00 2023-07-07 23:11:33.000 188 22463.91 146.41 41468.14 88888.00 2023-07-07 23:11:34.000 188 22463.88 146.37 41468.07 88888.00 2023-07-07 23:11:35.000 188 22463.85 146.38 41468.04 47542.73 2023-07-07 23:11:36.000 188 22463.83 146.40 41468.07 88888.00 2023-07-07 23:11:37.000 188 22463.82 146.37 41468.09 88888.00 2023-07-07 23:11:38.000 188 22463.79 146.31 41468.05 88888.00 2023-07-07 23:11:39.000 188 22463.74 146.31 41468.04 88888.00 2023-07-07 23:11:40.000 188 22463.74 146.36 41468.14 47542.68 2023-07-07 23:11:41.000 188 22463.77 146.35 41468.19 88888.00 2023-07-07 23:11:42.000 188 22463.76 146.34 41468.12 88888.00 2023-07-07 23:11:43.000 188 22463.82 146.33 41468.12 88888.00 2023-07-07 23:11:44.000 188 22463.90 146.30 41468.16 88888.00 2023-07-07 23:11:45.000 188 22463.90 146.24 41468.14 47542.62 2023-07-07 23:11:46.000 188 22463.85 146.23 41468.11 88888.00 2023-07-07 23:11:47.000 188 22463.79 146.26 41468.08 88888.00 2023-07-07 23:11:48.000 188 22463.76 146.29 41468.04 88888.00 2023-07-07 23:11:49.000 188 22463.78 146.32 41468.02 88888.00 2023-07-07 23:11:50.000 188 22463.76 146.35 41468.02 47542.61 2023-07-07 23:11:51.000 188 22463.72 146.29 41468.03 88888.00 2023-07-07 23:11:52.000 188 22463.76 146.23 41468.14 88888.00 2023-07-07 23:11:53.000 188 22463.84 146.26 41468.23 88888.00 2023-07-07 23:11:54.000 188 22463.81 146.30 41468.13 88888.00 2023-07-07 23:11:55.000 188 22463.64 146.26 41467.96 47542.53 2023-07-07 23:11:56.000 188 22463.52 146.22 41467.93 88888.00 2023-07-07 23:11:57.000 188 22463.52 146.21 41467.98 88888.00 2023-07-07 23:11:58.000 188 22463.58 146.23 41468.01 88888.00 2023-07-07 23:11:59.000 188 22463.56 146.33 41468.07 88888.00 2023-07-07 23:12:00.000 188 22463.51 146.40 41468.12 47542.49 2023-07-07 23:12:01.000 188 22463.51 146.39 41468.09 88888.00 2023-07-07 23:12:02.000 188 22463.51 146.37 41468.01 88888.00 2023-07-07 23:12:03.000 188 22463.43 146.37 41467.95 88888.00 2023-07-07 23:12:04.000 188 22463.37 146.36 41467.95 88888.00 2023-07-07 23:12:05.000 188 22463.38 146.34 41467.98 47542.45 2023-07-07 23:12:06.000 188 22463.41 146.36 41467.95 88888.00 2023-07-07 23:12:07.000 188 22463.38 146.37 41467.88 88888.00 2023-07-07 23:12:08.000 188 22463.35 146.34 41467.90 88888.00 2023-07-07 23:12:09.000 188 22463.35 146.32 41467.98 88888.00 2023-07-07 23:12:10.000 188 22463.32 146.36 41468.02 47542.38 2023-07-07 23:12:11.000 188 22463.30 146.38 41468.02 88888.00 2023-07-07 23:12:12.000 188 22463.30 146.33 41467.99 88888.00 2023-07-07 23:12:13.000 188 22463.34 146.33 41467.97 88888.00 2023-07-07 23:12:14.000 188 22463.36 146.38 41467.98 88888.00 2023-07-07 23:12:15.000 188 22463.32 146.36 41467.93 47542.34 2023-07-07 23:12:16.000 188 22463.24 146.28 41467.79 88888.00 2023-07-07 23:12:17.000 188 22463.20 146.25 41467.75 88888.00 2023-07-07 23:12:18.000 188 22463.19 146.28 41467.86 88888.00 2023-07-07 23:12:19.000 188 22463.15 146.33 41467.96 88888.00 2023-07-07 23:12:20.000 188 22463.12 146.34 41468.01 47542.26 2023-07-07 23:12:21.000 188 22463.10 146.31 41468.05 88888.00 2023-07-07 23:12:22.000 188 22463.03 146.32 41468.05 88888.00 2023-07-07 23:12:23.000 188 22462.94 146.29 41467.98 88888.00 2023-07-07 23:12:24.000 188 22462.90 146.22 41467.89 88888.00 2023-07-07 23:12:25.000 188 22462.84 146.19 41467.86 47542.22 2023-07-07 23:12:26.000 188 22462.79 146.22 41467.87 88888.00 2023-07-07 23:12:27.000 188 22462.80 146.23 41467.84 88888.00 2023-07-07 23:12:28.000 188 22462.85 146.25 41467.80 88888.00 2023-07-07 23:12:29.000 188 22462.89 146.25 41467.82 88888.00 2023-07-07 23:12:30.000 188 22462.90 146.20 41467.90 47542.14 2023-07-07 23:12:31.000 188 22462.85 146.17 41467.94 88888.00 2023-07-07 23:12:32.000 188 22462.81 146.18 41467.93 88888.00 2023-07-07 23:12:33.000 188 22462.81 146.20 41467.95 88888.00 2023-07-07 23:12:34.000 188 22462.79 146.21 41468.02 88888.00 2023-07-07 23:12:35.000 188 22462.74 146.23 41468.04 47542.08 2023-07-07 23:12:36.000 188 22462.69 146.23 41467.99 88888.00 2023-07-07 23:12:37.000 188 22462.72 146.22 41467.95 88888.00 2023-07-07 23:12:38.000 188 22462.76 146.27 41467.97 88888.00 2023-07-07 23:12:39.000 188 22462.69 146.31 41467.98 88888.00 2023-07-07 23:12:40.000 188 22462.58 146.25 41467.91 47542.04 2023-07-07 23:12:41.000 188 22462.55 146.21 41467.90 88888.00 2023-07-07 23:12:42.000 188 22462.56 146.22 41467.93 88888.00 2023-07-07 23:12:43.000 188 22462.55 146.24 41467.94 88888.00 2023-07-07 23:12:44.000 188 22462.53 146.28 41467.89 88888.00 2023-07-07 23:12:45.000 188 22462.52 146.30 41467.84 47541.95 2023-07-07 23:12:46.000 188 22462.50 146.32 41467.86 88888.00 2023-07-07 23:12:47.000 188 22462.51 146.39 41467.93 88888.00 2023-07-07 23:12:48.000 188 22462.52 146.46 41467.94 88888.00 2023-07-07 23:12:49.000 188 22462.53 146.49 41467.91 88888.00 2023-07-07 23:12:50.000 188 22462.53 146.48 41467.88 47541.92 2023-07-07 23:12:51.000 188 22462.52 146.41 41467.80 88888.00 2023-07-07 23:12:52.000 188 22462.49 146.35 41467.75 88888.00 2023-07-07 23:12:53.000 188 22462.49 146.39 41467.78 88888.00 2023-07-07 23:12:54.000 188 22462.57 146.53 41467.86 88888.00 2023-07-07 23:12:55.000 188 22462.69 146.66 41467.92 47541.87 2023-07-07 23:12:56.000 188 22462.70 146.69 41467.90 88888.00 2023-07-07 23:12:57.000 188 22462.60 146.67 41467.86 88888.00 2023-07-07 23:12:58.000 188 22462.51 146.66 41467.85 88888.00 2023-07-07 23:12:59.000 188 22462.46 146.63 41467.77 88888.00 2023-07-07 23:13:00.000 188 22462.46 146.60 41467.66 47541.84 2023-07-07 23:13:01.000 188 22462.48 146.66 41467.65 88888.00 2023-07-07 23:13:02.000 188 22462.48 146.77 41467.72 88888.00 2023-07-07 23:13:03.000 188 22462.48 146.81 41467.78 88888.00 2023-07-07 23:13:04.000 188 22462.47 146.79 41467.81 88888.00 2023-07-07 23:13:05.000 188 22462.41 146.79 41467.82 47541.84 2023-07-07 23:13:06.000 188 22462.34 146.77 41467.84 88888.00 2023-07-07 23:13:07.000 188 22462.33 146.75 41467.84 88888.00 2023-07-07 23:13:08.000 188 22462.34 146.75 41467.71 88888.00 2023-07-07 23:13:09.000 188 22462.33 146.78 41467.52 88888.00 2023-07-07 23:13:10.000 188 22462.36 146.79 41467.47 47541.82 2023-07-07 23:13:11.000 188 22462.41 146.82 41467.61 88888.00 2023-07-07 23:13:12.000 188 22462.45 146.85 41467.79 88888.00 2023-07-07 23:13:13.000 188 22462.45 146.84 41467.83 88888.00 2023-07-07 23:13:14.000 188 22462.43 146.84 41467.81 88888.00 2023-07-07 23:13:15.000 188 22462.42 146.88 41467.81 47541.81 2023-07-07 23:13:16.000 188 22462.43 146.91 41467.78 88888.00 2023-07-07 23:13:17.000 188 22462.44 146.95 41467.70 88888.00 2023-07-07 23:13:18.000 188 22462.42 146.97 41467.68 88888.00 2023-07-07 23:13:19.000 188 22462.39 146.98 41467.70 88888.00 2023-07-07 23:13:20.000 188 22462.41 146.99 41467.77 47541.81 2023-07-07 23:13:21.000 188 22462.43 146.97 41467.84 88888.00 2023-07-07 23:13:22.000 188 22462.44 146.99 41467.89 88888.00 2023-07-07 23:13:23.000 188 22462.42 147.04 41467.93 88888.00 2023-07-07 23:13:24.000 188 22462.38 147.04 41467.95 88888.00 2023-07-07 23:13:25.000 188 22462.37 147.04 41467.96 47541.76 2023-07-07 23:13:26.000 188 22462.40 147.05 41467.91 88888.00 2023-07-07 23:13:27.000 188 22462.43 147.07 41467.85 88888.00 2023-07-07 23:13:28.000 188 22462.44 147.17 41467.84 88888.00 2023-07-07 23:13:29.000 188 22462.44 147.28 41467.81 88888.00 2023-07-07 23:13:30.000 188 22462.44 147.30 41467.76 47541.78 2023-07-07 23:13:31.000 188 22462.40 147.29 41467.73 88888.00 2023-07-07 23:13:32.000 188 22462.35 147.30 41467.77 88888.00 2023-07-07 23:13:33.000 188 22462.34 147.28 41467.80 88888.00 2023-07-07 23:13:34.000 188 22462.40 147.26 41467.79 88888.00 2023-07-07 23:13:35.000 188 22462.47 147.29 41467.79 47541.81 2023-07-07 23:13:36.000 188 22462.52 147.36 41467.76 88888.00 2023-07-07 23:13:37.000 188 22462.52 147.41 41467.73 88888.00 2023-07-07 23:13:38.000 188 22462.50 147.42 41467.72 88888.00 2023-07-07 23:13:39.000 188 22462.54 147.45 41467.74 88888.00 2023-07-07 23:13:40.000 188 22462.66 147.50 41467.80 47541.85 2023-07-07 23:13:41.000 188 22462.71 147.50 41467.78 88888.00 2023-07-07 23:13:42.000 188 22462.65 147.48 41467.67 88888.00 2023-07-07 23:13:43.000 188 22462.63 147.53 41467.69 88888.00 2023-07-07 23:13:44.000 188 22462.73 147.63 41467.85 88888.00 2023-07-07 23:13:45.000 188 22462.79 147.69 41467.90 47541.83 2023-07-07 23:13:46.000 188 22462.76 147.70 41467.82 88888.00 2023-07-07 23:13:47.000 188 22462.75 147.70 41467.73 88888.00 2023-07-07 23:13:48.000 188 22462.80 147.71 41467.70 88888.00 2023-07-07 23:13:49.000 188 22462.83 147.75 41467.69 88888.00 2023-07-07 23:13:50.000 188 22462.82 147.80 41467.65 47541.90 2023-07-07 23:13:51.000 188 22462.85 147.79 41467.61 88888.00 2023-07-07 23:13:52.000 188 22462.92 147.76 41467.66 88888.00 2023-07-07 23:13:53.000 188 22462.95 147.80 41467.76 88888.00 2023-07-07 23:13:54.000 188 22462.91 147.86 41467.79 88888.00 2023-07-07 23:13:55.000 188 22462.91 147.89 41467.76 47541.94 2023-07-07 23:13:56.000 188 22462.97 147.93 41467.76 88888.00 2023-07-07 23:13:57.000 188 22463.03 147.96 41467.74 88888.00 2023-07-07 23:13:58.000 188 22463.03 147.97 41467.67 88888.00 2023-07-07 23:13:59.000 188 22463.01 147.94 41467.61 88888.00 2023-07-07 23:14:00.000 188 22462.98 147.91 41467.54 47541.98 2023-07-07 23:14:01.000 188 22463.02 147.90 41467.50 88888.00 2023-07-07 23:14:02.000 188 22463.11 147.93 41467.51 88888.00 2023-07-07 23:14:03.000 188 22463.14 147.99 41467.55 88888.00 2023-07-07 23:14:04.000 188 22463.17 148.09 41467.62 88888.00 2023-07-07 23:14:05.000 188 22463.22 148.16 41467.68 47542.02 2023-07-07 23:14:06.000 188 22463.27 148.13 41467.68 88888.00 2023-07-07 23:14:07.000 188 22463.31 148.09 41467.69 88888.00 2023-07-07 23:14:08.000 188 22463.34 148.10 41467.77 88888.00 2023-07-07 23:14:09.000 188 22463.31 148.16 41467.86 88888.00 2023-07-07 23:14:10.000 188 22463.23 148.21 41467.94 47542.04 2023-07-07 23:14:11.000 188 22463.22 148.20 41467.96 88888.00 2023-07-07 23:14:12.000 188 22463.25 148.17 41467.88 88888.00 2023-07-07 23:14:13.000 188 22463.30 148.15 41467.81 88888.00 2023-07-07 23:14:14.000 188 22463.31 148.10 41467.80 88888.00 2023-07-07 23:14:15.000 188 22463.28 148.06 41467.84 47542.09 2023-07-07 23:14:16.000 188 22463.24 148.06 41467.87 88888.00 2023-07-07 23:14:17.000 188 22463.25 148.08 41467.86 88888.00 2023-07-07 23:14:18.000 188 22463.30 148.13 41467.86 88888.00 2023-07-07 23:14:19.000 188 22463.33 148.19 41467.83 88888.00 2023-07-07 23:14:20.000 188 22463.32 148.21 41467.73 47542.14 2023-07-07 23:14:21.000 188 22463.27 148.16 41467.65 88888.00 2023-07-07 23:14:22.000 188 22463.24 148.10 41467.61 88888.00 2023-07-07 23:14:23.000 188 22463.26 148.08 41467.59 88888.00 2023-07-07 23:14:24.000 188 22463.28 148.09 41467.62 88888.00 2023-07-07 23:14:25.000 188 22463.32 148.12 41467.69 47542.16 2023-07-07 23:14:26.000 188 22463.43 148.13 41467.80 88888.00 2023-07-07 23:14:27.000 188 22463.53 148.13 41467.89 88888.00 2023-07-07 23:14:28.000 188 22463.55 148.13 41467.98 88888.00 2023-07-07 23:14:29.000 188 22463.53 148.13 41468.04 88888.00 2023-07-07 23:14:30.000 188 22463.53 148.13 41468.06 47542.24 2023-07-07 23:14:31.000 188 22463.56 148.09 41468.03 88888.00 2023-07-07 23:14:32.000 188 22463.57 148.03 41467.97 88888.00 2023-07-07 23:14:33.000 188 22463.58 148.00 41467.93 88888.00 2023-07-07 23:14:34.000 188 22463.59 148.06 41467.97 88888.00 2023-07-07 23:14:35.000 188 22463.60 148.12 41468.02 47542.28 2023-07-07 23:14:36.000 188 22463.61 148.15 41468.00 88888.00 2023-07-07 23:14:37.000 188 22463.64 148.12 41467.87 88888.00 2023-07-07 23:14:38.000 188 22463.64 148.07 41467.75 88888.00 2023-07-07 23:14:39.000 188 22463.61 148.01 41467.72 88888.00 2023-07-07 23:14:40.000 188 22463.60 147.98 41467.73 47542.32 2023-07-07 23:14:41.000 188 22463.61 147.96 41467.71 88888.00 2023-07-07 23:14:42.000 188 22463.65 147.96 41467.74 88888.00 2023-07-07 23:14:43.000 188 22463.72 148.00 41467.87 88888.00 2023-07-07 23:14:44.000 188 22463.76 148.02 41467.99 88888.00 2023-07-07 23:14:45.000 188 22463.76 148.02 41468.02 47542.37 2023-07-07 23:14:46.000 188 22463.78 148.06 41467.98 88888.00 2023-07-07 23:14:47.000 188 22463.82 148.10 41467.95 88888.00 2023-07-07 23:14:48.000 188 22463.85 148.11 41467.99 88888.00 2023-07-07 23:14:49.000 188 22463.85 148.11 41468.04 88888.00 2023-07-07 23:14:50.000 188 22463.84 148.13 41468.00 47542.37 2023-07-07 23:14:51.000 188 22463.78 148.08 41467.96 88888.00 2023-07-07 23:14:52.000 188 22463.69 147.99 41467.95 88888.00 2023-07-07 23:14:53.000 188 22463.66 147.97 41467.93 88888.00 2023-07-07 23:14:54.000 188 22463.71 148.03 41467.90 88888.00 2023-07-07 23:14:55.000 188 22463.73 148.07 41467.89 47542.40 2023-07-07 23:14:56.000 188 22463.69 148.04 41467.88 88888.00 2023-07-07 23:14:57.000 188 22463.72 148.03 41467.91 88888.00 2023-07-07 23:14:58.000 188 22463.78 148.10 41467.97 88888.00 2023-07-07 23:14:59.000 188 22463.79 148.13 41467.98 88888.00 2023-07-07 23:15:00.000 188 22463.78 148.11 41467.95 47542.38 2023-07-07 23:15:01.000 188 22463.77 148.07 41467.93 88888.00 2023-07-07 23:15:02.000 188 22463.74 148.09 41467.94 88888.00 2023-07-07 23:15:03.000 188 22463.69 148.15 41467.94 88888.00 2023-07-07 23:15:04.000 188 22463.63 148.15 41467.93 88888.00 2023-07-07 23:15:05.000 188 22463.55 148.12 41467.95 47542.38 2023-07-07 23:15:06.000 188 22463.50 148.11 41468.00 88888.00 2023-07-07 23:15:07.000 188 22463.49 148.10 41468.01 88888.00 2023-07-07 23:15:08.000 188 22463.51 148.06 41467.94 88888.00 2023-07-07 23:15:09.000 188 22463.50 148.08 41467.82 88888.00 2023-07-07 23:15:10.000 188 22463.47 148.13 41467.82 47542.34 2023-07-07 23:15:11.000 188 22463.49 148.15 41467.94 88888.00 2023-07-07 23:15:12.000 188 22463.52 148.15 41467.97 88888.00 2023-07-07 23:15:13.000 188 22463.51 148.16 41467.89 88888.00 2023-07-07 23:15:14.000 188 22463.48 148.19 41467.82 88888.00 2023-07-07 23:15:15.000 188 22463.46 148.26 41467.87 47542.33 2023-07-07 23:15:16.000 188 22463.49 148.29 41468.03 88888.00 2023-07-07 23:15:17.000 188 22463.55 148.29 41468.17 88888.00 2023-07-07 23:15:18.000 188 22463.56 148.29 41468.18 88888.00 2023-07-07 23:15:19.000 188 22463.44 148.31 41468.06 88888.00 2023-07-07 23:15:20.000 188 22463.34 148.31 41467.93 47542.29 2023-07-07 23:15:21.000 188 22463.33 148.30 41467.84 88888.00 2023-07-07 23:15:22.000 188 22463.34 148.31 41467.83 88888.00 2023-07-07 23:15:23.000 188 22463.29 148.31 41467.88 88888.00 2023-07-07 23:15:24.000 188 22463.25 148.28 41467.91 88888.00 2023-07-07 23:15:25.000 188 22463.29 148.27 41467.88 47542.25 2023-07-07 23:15:26.000 188 22463.42 148.36 41467.79 88888.00 2023-07-07 23:15:27.000 188 22463.52 148.47 41467.75 88888.00 2023-07-07 23:15:28.000 188 22463.53 148.46 41467.79 88888.00 2023-07-07 23:15:29.000 188 22463.47 148.41 41467.83 88888.00 2023-07-07 23:15:30.000 188 22463.38 148.37 41467.81 47542.24 2023-07-07 23:15:31.000 188 22463.29 148.34 41467.82 88888.00 2023-07-07 23:15:32.000 188 22463.27 148.34 41467.86 88888.00 2023-07-07 23:15:33.000 188 22463.34 148.39 41467.87 88888.00 2023-07-07 23:15:34.000 188 22463.38 148.43 41467.84 88888.00 2023-07-07 23:15:35.000 188 22463.35 148.43 41467.81 47542.22 2023-07-07 23:15:36.000 188 22463.32 148.45 41467.82 88888.00 2023-07-07 23:15:37.000 188 22463.31 148.49 41467.88 88888.00 2023-07-07 23:15:38.000 188 22463.31 148.48 41467.89 88888.00 2023-07-07 23:15:39.000 188 22463.29 148.43 41467.82 88888.00 2023-07-07 23:15:40.000 188 22463.26 148.40 41467.78 47542.20 2023-07-07 23:15:41.000 188 22463.24 148.44 41467.80 88888.00 2023-07-07 23:15:42.000 188 22463.24 148.50 41467.83 88888.00 2023-07-07 23:15:43.000 188 22463.30 148.55 41467.86 88888.00 2023-07-07 23:15:44.000 188 22463.36 148.57 41467.89 88888.00 2023-07-07 23:15:45.000 188 22463.38 148.54 41467.91 47542.18 2023-07-07 23:15:46.000 188 22463.36 148.50 41467.90 88888.00 2023-07-07 23:15:47.000 188 22463.37 148.54 41467.86 88888.00 2023-07-07 23:15:48.000 188 22463.38 148.60 41467.85 88888.00 2023-07-07 23:15:49.000 188 22463.36 148.60 41467.86 88888.00 2023-07-07 23:15:50.000 188 22463.37 148.62 41467.88 47542.13 2023-07-07 23:15:51.000 188 22463.37 148.69 41467.84 88888.00 2023-07-07 23:15:52.000 188 22463.35 148.69 41467.73 88888.00 2023-07-07 23:15:53.000 188 22463.36 148.63 41467.77 88888.00 2023-07-07 23:15:54.000 188 22463.37 148.62 41467.85 88888.00 2023-07-07 23:15:55.000 188 22463.30 148.65 41467.79 47542.17 2023-07-07 23:15:56.000 188 22463.22 148.68 41467.66 88888.00 2023-07-07 23:15:57.000 188 22463.22 148.73 41467.64 88888.00 2023-07-07 23:15:58.000 188 22463.26 148.79 41467.75 88888.00 2023-07-07 23:15:59.000 188 22463.26 148.81 41467.84 88888.00 2023-07-07 23:16:00.000 188 22463.27 148.75 41467.87 47542.12 2023-07-07 23:16:01.000 188 22463.31 148.71 41467.88 88888.00 2023-07-07 23:16:02.000 188 22463.35 148.71 41467.86 88888.00 2023-07-07 23:16:03.000 188 22463.31 148.75 41467.83 88888.00 2023-07-07 23:16:04.000 188 22463.26 148.83 41467.83 88888.00 2023-07-07 23:16:05.000 188 22463.27 148.91 41467.86 47542.15 2023-07-07 23:16:06.000 188 22463.31 148.90 41467.90 88888.00 2023-07-07 23:16:07.000 188 22463.34 148.84 41467.87 88888.00 2023-07-07 23:16:08.000 188 22463.40 148.88 41467.82 88888.00 2023-07-07 23:16:09.000 188 22463.48 148.98 41467.81 88888.00 2023-07-07 23:16:10.000 188 22463.52 148.99 41467.83 47542.14 2023-07-07 23:16:11.000 188 22463.58 148.95 41467.91 88888.00 2023-07-07 23:16:12.000 188 22463.61 148.97 41467.94 88888.00 2023-07-07 23:16:13.000 188 22463.57 148.99 41467.86 88888.00 2023-07-07 23:16:14.000 188 22463.53 148.97 41467.72 88888.00 2023-07-07 23:16:15.000 188 22463.46 148.96 41467.62 47542.16 2023-07-07 23:16:16.000 188 22463.36 148.95 41467.62 88888.00 2023-07-07 23:16:17.000 188 22463.34 148.92 41467.66 88888.00 2023-07-07 23:16:18.000 188 22463.40 148.93 41467.74 88888.00 2023-07-07 23:16:19.000 188 22463.45 148.96 41467.78 88888.00 2023-07-07 23:16:20.000 188 22463.45 148.94 41467.77 47542.15 2023-07-07 23:16:21.000 188 22463.38 148.94 41467.82 88888.00 2023-07-07 23:16:22.000 188 22463.29 148.92 41467.91 88888.00 2023-07-07 23:16:23.000 188 22463.30 148.87 41467.93 88888.00 2023-07-07 23:16:24.000 188 22463.42 148.86 41467.92 88888.00 2023-07-07 23:16:25.000 188 22463.49 148.89 41467.93 47542.19 2023-07-07 23:16:26.000 188 22463.47 148.92 41467.89 88888.00 2023-07-07 23:16:27.000 188 22463.45 148.96 41467.80 88888.00 2023-07-07 23:16:28.000 188 22463.42 148.99 41467.75 88888.00 2023-07-07 23:16:29.000 188 22463.42 148.99 41467.79 88888.00 2023-07-07 23:16:30.000 188 22463.49 148.98 41467.86 47542.18 2023-07-07 23:16:31.000 188 22463.49 148.95 41467.88 88888.00 2023-07-07 23:16:32.000 188 22463.42 148.91 41467.83 88888.00 2023-07-07 23:16:33.000 188 22463.37 148.89 41467.74 88888.00 2023-07-07 23:16:34.000 188 22463.35 148.90 41467.69 88888.00 2023-07-07 23:16:35.000 188 22463.33 148.92 41467.72 47542.19 2023-07-07 23:16:36.000 188 22463.30 148.98 41467.77 88888.00 2023-07-07 23:16:37.000 188 22463.31 149.08 41467.79 88888.00 2023-07-07 23:16:38.000 188 22463.35 149.08 41467.79 88888.00 2023-07-07 23:16:39.000 188 22463.38 149.00 41467.84 88888.00 2023-07-07 23:16:40.000 188 22463.48 148.98 41467.95 47542.21 2023-07-07 23:16:41.000 188 22463.56 149.02 41467.98 88888.00 2023-07-07 23:16:42.000 188 22463.55 149.05 41467.89 88888.00 2023-07-07 23:16:43.000 188 22463.54 149.06 41467.82 88888.00 2023-07-07 23:16:44.000 188 22463.53 149.08 41467.84 88888.00 2023-07-07 23:16:45.000 188 22463.50 149.08 41467.87 47542.20 2023-07-07 23:16:46.000 188 22463.50 149.08 41467.86 88888.00 2023-07-07 23:16:47.000 188 22463.48 149.09 41467.78 88888.00 2023-07-07 23:16:48.000 188 22463.40 149.08 41467.70 88888.00 2023-07-07 23:16:49.000 188 22463.34 149.07 41467.67 88888.00 2023-07-07 23:16:50.000 188 22463.35 149.07 41467.66 47542.20 2023-07-07 23:16:51.000 188 22463.40 149.07 41467.65 88888.00 2023-07-07 23:16:52.000 188 22463.40 149.06 41467.66 88888.00 2023-07-07 23:16:53.000 188 22463.39 149.09 41467.64 88888.00 2023-07-07 23:16:54.000 188 22463.47 149.16 41467.67 88888.00 2023-07-07 23:16:55.000 188 22463.57 149.21 41467.78 47542.24 2023-07-07 23:16:56.000 188 22463.60 149.22 41467.85 88888.00 2023-07-07 23:16:57.000 188 22463.56 149.21 41467.82 88888.00 2023-07-07 23:16:58.000 188 22463.50 149.20 41467.73 88888.00 2023-07-07 23:16:59.000 188 22463.50 149.19 41467.69 88888.00 2023-07-07 23:17:00.000 188 22463.62 149.19 41467.71 47542.25 2023-07-07 23:17:01.000 188 22463.73 149.24 41467.70 88888.00 2023-07-07 23:17:02.000 188 22463.74 149.27 41467.67 88888.00 2023-07-07 23:17:03.000 188 22463.68 149.25 41467.66 88888.00 2023-07-07 23:17:04.000 188 22463.61 149.27 41467.66 88888.00 2023-07-07 23:17:05.000 188 22463.58 149.30 41467.67 47542.26 2023-07-07 23:17:06.000 188 22463.60 149.26 41467.72 88888.00 2023-07-07 23:17:07.000 188 22463.65 149.23 41467.82 88888.00 2023-07-07 23:17:08.000 188 22463.69 149.29 41467.92 88888.00 2023-07-07 23:17:09.000 188 22463.68 149.36 41467.94 88888.00 2023-07-07 23:17:10.000 188 22463.70 149.39 41467.86 47542.26 2023-07-07 23:17:11.000 188 22463.81 149.40 41467.81 88888.00 2023-07-07 23:17:12.000 188 22463.85 149.40 41467.75 88888.00 2023-07-07 23:17:13.000 188 22463.78 149.38 41467.64 88888.00 2023-07-07 23:17:14.000 188 22463.68 149.37 41467.59 88888.00 2023-07-07 23:17:15.000 188 22463.65 149.39 41467.65 47542.27 2023-07-07 23:17:16.000 188 22463.68 149.40 41467.71 88888.00 2023-07-07 23:17:17.000 188 22463.70 149.42 41467.74 88888.00 2023-07-07 23:17:18.000 188 22463.71 149.44 41467.74 88888.00 2023-07-07 23:17:19.000 188 22463.70 149.45 41467.71 88888.00 2023-07-07 23:17:20.000 188 22463.65 149.44 41467.68 47542.27 2023-07-07 23:17:21.000 188 22463.58 149.43 41467.71 88888.00 2023-07-07 23:17:22.000 188 22463.60 149.43 41467.84 88888.00 2023-07-07 23:17:23.000 188 22463.64 149.43 41467.97 88888.00 2023-07-07 23:17:24.000 188 22463.61 149.46 41468.05 88888.00 2023-07-07 23:17:25.000 188 22463.57 149.50 41468.04 47542.24 2023-07-07 23:17:26.000 188 22463.59 149.51 41467.94 88888.00 2023-07-07 23:17:27.000 188 22463.63 149.52 41467.83 88888.00 2023-07-07 23:17:28.000 188 22463.65 149.51 41467.71 88888.00 2023-07-07 23:17:29.000 188 22463.63 149.49 41467.66 88888.00 2023-07-07 23:17:30.000 188 22463.56 149.50 41467.72 47542.25 2023-07-07 23:17:31.000 188 22463.49 149.49 41467.75 88888.00 2023-07-07 23:17:32.000 188 22463.46 149.45 41467.67 88888.00 2023-07-07 23:17:33.000 188 22463.45 149.48 41467.62 88888.00 2023-07-07 23:17:34.000 188 22463.40 149.55 41467.64 88888.00 2023-07-07 23:17:35.000 188 22463.34 149.55 41467.67 47542.22 2023-07-07 23:17:36.000 188 22463.31 149.52 41467.71 88888.00 2023-07-07 23:17:37.000 188 22463.33 149.53 41467.78 88888.00 2023-07-07 23:17:38.000 188 22463.37 149.55 41467.87 88888.00 2023-07-07 23:17:39.000 188 22463.41 149.54 41467.90 88888.00 2023-07-07 23:17:40.000 188 22463.45 149.48 41467.84 47542.22 2023-07-07 23:17:41.000 188 22463.45 149.44 41467.79 88888.00 2023-07-07 23:17:42.000 188 22463.42 149.48 41467.77 88888.00 2023-07-07 23:17:43.000 188 22463.40 149.53 41467.78 88888.00 2023-07-07 23:17:44.000 188 22463.40 149.56 41467.84 88888.00 2023-07-07 23:17:45.000 188 22463.40 149.60 41467.86 47542.19 2023-07-07 23:17:46.000 188 22463.39 149.61 41467.80 88888.00 2023-07-07 23:17:47.000 188 22463.38 149.63 41467.79 88888.00 2023-07-07 23:17:48.000 188 22463.33 149.64 41467.82 88888.00 2023-07-07 23:17:49.000 188 22463.28 149.59 41467.82 88888.00 2023-07-07 23:17:50.000 188 22463.29 149.54 41467.84 47542.19 2023-07-07 23:17:51.000 188 22463.35 149.57 41467.86 88888.00 2023-07-07 23:17:52.000 188 22463.44 149.63 41467.89 88888.00 2023-07-07 23:17:53.000 188 22463.47 149.66 41467.92 88888.00 2023-07-07 23:17:54.000 188 22463.40 149.66 41467.87 88888.00 2023-07-07 23:17:55.000 188 22463.35 149.65 41467.78 47542.17 2023-07-07 23:17:56.000 188 22463.36 149.65 41467.70 88888.00 2023-07-07 23:17:57.000 188 22463.43 149.66 41467.69 88888.00 2023-07-07 23:17:58.000 188 22463.52 149.69 41467.76 88888.00 2023-07-07 23:17:59.000 188 22463.53 149.73 41467.85 88888.00 2023-07-07 23:18:00.000 188 22463.48 149.77 41467.91 47542.14 2023-07-07 23:18:01.000 188 22463.41 149.78 41467.90 88888.00 2023-07-07 23:18:02.000 188 22463.36 149.73 41467.82 88888.00 2023-07-07 23:18:03.000 188 22463.30 149.71 41467.76 88888.00 2023-07-07 23:18:04.000 188 22463.23 149.70 41467.74 88888.00 2023-07-07 23:18:05.000 188 22463.18 149.66 41467.76 47542.15 2023-07-07 23:18:06.000 188 22463.20 149.68 41467.84 88888.00 2023-07-07 23:18:07.000 188 22463.31 149.79 41467.98 88888.00 2023-07-07 23:18:08.000 188 22463.38 149.91 41468.05 88888.00 2023-07-07 23:18:09.000 188 22463.40 149.95 41468.00 88888.00 2023-07-07 23:18:10.000 188 22463.37 149.93 41467.87 47542.10 2023-07-07 23:18:11.000 188 22463.27 149.91 41467.78 88888.00 2023-07-07 23:18:12.000 188 22463.21 149.92 41467.74 88888.00 2023-07-07 23:18:13.000 188 22463.22 149.96 41467.73 88888.00 2023-07-07 23:18:14.000 188 22463.19 149.98 41467.79 88888.00 2023-07-07 23:18:15.000 188 22463.18 150.00 41467.85 47542.11 2023-07-07 23:18:16.000 188 22463.25 150.01 41467.85 88888.00 2023-07-07 23:18:17.000 188 22463.33 149.98 41467.87 88888.00 2023-07-07 23:18:18.000 188 22463.37 149.97 41467.91 88888.00 2023-07-07 23:18:19.000 188 22463.33 149.96 41467.87 88888.00 2023-07-07 23:18:20.000 188 22463.21 149.95 41467.73 47542.09 2023-07-07 23:18:21.000 188 22463.13 149.98 41467.64 88888.00 2023-07-07 23:18:22.000 188 22463.16 150.04 41467.65 88888.00 2023-07-07 23:18:23.000 188 22463.24 150.15 41467.75 88888.00 2023-07-07 23:18:24.000 188 22463.31 150.26 41467.85 88888.00 2023-07-07 23:18:25.000 188 22463.32 150.35 41467.91 47542.05 2023-07-07 23:18:26.000 188 22463.28 150.38 41467.96 88888.00 2023-07-07 23:18:27.000 188 22463.26 150.36 41467.98 88888.00 2023-07-07 23:18:28.000 188 22463.28 150.36 41467.95 88888.00 2023-07-07 23:18:29.000 188 22463.25 150.38 41467.86 88888.00 2023-07-07 23:18:30.000 188 22463.12 150.39 41467.76 47542.02 2023-07-07 23:18:31.000 188 22463.05 150.42 41467.75 88888.00 2023-07-07 23:18:32.000 188 22463.08 150.44 41467.79 88888.00 2023-07-07 23:18:33.000 188 22463.08 150.46 41467.73 88888.00 2023-07-07 23:18:34.000 188 22463.06 150.50 41467.66 88888.00 2023-07-07 23:18:35.000 188 22463.15 150.51 41467.70 47542.03 2023-07-07 23:18:36.000 188 22463.28 150.48 41467.77 88888.00 2023-07-07 23:18:37.000 188 22463.26 150.41 41467.74 88888.00 2023-07-07 23:18:38.000 188 22463.17 150.35 41467.69 88888.00 2023-07-07 23:18:39.000 188 22463.15 150.40 41467.69 88888.00 2023-07-07 23:18:40.000 188 22463.14 150.49 41467.66 47542.02 2023-07-07 23:18:41.000 188 22463.08 150.50 41467.59 88888.00 2023-07-07 23:18:42.000 188 22463.06 150.53 41467.64 88888.00 2023-07-07 23:18:43.000 188 22463.09 150.59 41467.74 88888.00 2023-07-07 23:18:44.000 188 22463.13 150.59 41467.77 88888.00 2023-07-07 23:18:45.000 188 22463.15 150.55 41467.75 47542.03 2023-07-07 23:18:46.000 188 22463.12 150.56 41467.75 88888.00 2023-07-07 23:18:47.000 188 22463.10 150.58 41467.75 88888.00 2023-07-07 23:18:48.000 188 22463.11 150.60 41467.74 88888.00 2023-07-07 23:18:49.000 188 22463.14 150.64 41467.75 88888.00 2023-07-07 23:18:50.000 188 22463.18 150.65 41467.80 47542.04 2023-07-07 23:18:51.000 188 22463.20 150.67 41467.85 88888.00 2023-07-07 23:18:52.000 188 22463.17 150.68 41467.80 88888.00 2023-07-07 23:18:53.000 188 22463.17 150.64 41467.68 88888.00 2023-07-07 23:18:54.000 188 22463.23 150.64 41467.62 88888.00 2023-07-07 23:18:55.000 188 22463.31 150.66 41467.69 47542.08 2023-07-07 23:18:56.000 188 22463.35 150.68 41467.82 88888.00 2023-07-07 23:18:57.000 188 22463.34 150.72 41467.89 88888.00 2023-07-07 23:18:58.000 188 22463.34 150.79 41467.90 88888.00 2023-07-07 23:18:59.000 188 22463.36 150.87 41467.87 88888.00 2023-07-07 23:19:00.000 188 22463.35 150.88 41467.74 47542.06 2023-07-07 23:19:01.000 188 22463.31 150.80 41467.66 88888.00 2023-07-07 23:19:02.000 188 22463.30 150.72 41467.68 88888.00 2023-07-07 23:19:03.000 188 22463.32 150.75 41467.66 88888.00 2023-07-07 23:19:04.000 188 22463.28 150.78 41467.55 88888.00 2023-07-07 23:19:05.000 188 22463.26 150.75 41467.49 47542.13 2023-07-07 23:19:06.000 188 22463.31 150.74 41467.50 88888.00 2023-07-07 23:19:07.000 188 22463.38 150.75 41467.54 88888.00 2023-07-07 23:19:08.000 188 22463.36 150.74 41467.58 88888.00 2023-07-07 23:19:09.000 188 22463.33 150.69 41467.57 88888.00 2023-07-07 23:19:10.000 188 22463.31 150.63 41467.52 47542.14 2023-07-07 23:19:11.000 188 22463.28 150.60 41467.46 88888.00 2023-07-07 23:19:12.000 188 22463.30 150.64 41467.52 88888.00 2023-07-07 23:19:13.000 188 22463.37 150.72 41467.62 88888.00 2023-07-07 23:19:14.000 188 22463.41 150.81 41467.65 88888.00 2023-07-07 23:19:15.000 188 22463.42 150.85 41467.59 47542.15 2023-07-07 23:19:16.000 188 22463.41 150.78 41467.52 88888.00 2023-07-07 23:19:17.000 188 22463.39 150.70 41467.48 88888.00 2023-07-07 23:19:18.000 188 22463.39 150.69 41467.51 88888.00 2023-07-07 23:19:19.000 188 22463.43 150.73 41467.54 88888.00 2023-07-07 23:19:20.000 188 22463.47 150.75 41467.54 47542.17 2023-07-07 23:19:21.000 188 22463.46 150.77 41467.54 88888.00 2023-07-07 23:19:22.000 188 22463.43 150.79 41467.56 88888.00 2023-07-07 23:19:23.000 188 22463.41 150.79 41467.60 88888.00 2023-07-07 23:19:24.000 188 22463.43 150.79 41467.64 88888.00 2023-07-07 23:19:25.000 188 22463.46 150.73 41467.64 47542.22 2023-07-07 23:19:26.000 188 22463.47 150.65 41467.60 88888.00 2023-07-07 23:19:27.000 188 22463.47 150.66 41467.55 88888.00 2023-07-07 23:19:28.000 188 22463.48 150.75 41467.59 88888.00 2023-07-07 23:19:29.000 188 22463.51 150.84 41467.72 88888.00 2023-07-07 23:19:30.000 188 22463.53 150.83 41467.83 47542.22 2023-07-07 23:19:31.000 188 22463.57 150.72 41467.89 88888.00 2023-07-07 23:19:32.000 188 22463.63 150.63 41467.86 88888.00 2023-07-07 23:19:33.000 188 22463.64 150.64 41467.78 88888.00 2023-07-07 23:19:34.000 188 22463.62 150.67 41467.75 88888.00 2023-07-07 23:19:35.000 188 22463.65 150.64 41467.79 47542.21 2023-07-07 23:19:36.000 188 22463.67 150.59 41467.76 88888.00 2023-07-07 23:19:37.000 188 22463.67 150.57 41467.72 88888.00 2023-07-07 23:19:38.000 188 22463.68 150.62 41467.75 88888.00 2023-07-07 23:19:39.000 188 22463.67 150.70 41467.82 88888.00 2023-07-07 23:19:40.000 188 22463.62 150.72 41467.85 47542.22 2023-07-07 23:19:41.000 188 22463.56 150.71 41467.82 88888.00 2023-07-07 23:19:42.000 188 22463.51 150.74 41467.75 88888.00 2023-07-07 23:19:43.000 188 22463.52 150.77 41467.74 88888.00 2023-07-07 23:19:44.000 188 22463.58 150.78 41467.80 88888.00 2023-07-07 23:19:45.000 188 22463.64 150.75 41467.83 47542.24 2023-07-07 23:19:46.000 188 22463.64 150.72 41467.81 88888.00 2023-07-07 23:19:47.000 188 22463.63 150.75 41467.77 88888.00 2023-07-07 23:19:48.000 188 22463.66 150.80 41467.71 88888.00 2023-07-07 23:19:49.000 188 22463.70 150.79 41467.69 88888.00 2023-07-07 23:19:50.000 188 22463.68 150.76 41467.72 47542.26 2023-07-07 23:19:51.000 188 22463.60 150.68 41467.72 88888.00 2023-07-07 23:19:52.000 188 22463.53 150.59 41467.66 88888.00 2023-07-07 23:19:53.000 188 22463.51 150.56 41467.64 88888.00 2023-07-07 23:19:54.000 188 22463.55 150.61 41467.66 88888.00 2023-07-07 23:19:55.000 188 22463.58 150.68 41467.73 47542.24 2023-07-07 23:19:56.000 188 22463.56 150.73 41467.85 88888.00 2023-07-07 23:19:57.000 188 22463.55 150.77 41467.93 88888.00 2023-07-07 23:19:58.000 188 22463.60 150.80 41467.90 88888.00 2023-07-07 23:19:59.000 188 22463.62 150.73 41467.80 88888.00 2023-07-07 23:20:00.000 188 22463.61 150.64 41467.71 47542.28 2023-07-07 23:20:01.000 188 22463.60 150.64 41467.65 88888.00 2023-07-07 23:20:02.000 188 22463.63 150.73 41467.66 88888.00 2023-07-07 23:20:03.000 188 22463.68 150.81 41467.77 88888.00 2023-07-07 23:20:04.000 188 22463.75 150.84 41467.86 88888.00 2023-07-07 23:20:05.000 188 22463.76 150.83 41467.85 47542.31 2023-07-07 23:20:06.000 188 22463.71 150.78 41467.84 88888.00 2023-07-07 23:20:07.000 188 22463.68 150.73 41467.88 88888.00 2023-07-07 23:20:08.000 188 22463.68 150.70 41467.85 88888.00 2023-07-07 23:20:09.000 188 22463.71 150.72 41467.75 88888.00 2023-07-07 23:20:10.000 188 22463.71 150.73 41467.70 47542.36 2023-07-07 23:20:11.000 188 22463.68 150.75 41467.69 88888.00 2023-07-07 23:20:12.000 188 22463.68 150.76 41467.66 88888.00 2023-07-07 23:20:13.000 188 22463.74 150.76 41467.65 88888.00 2023-07-07 23:20:14.000 188 22463.83 150.78 41467.67 88888.00 2023-07-07 23:20:15.000 188 22463.89 150.78 41467.63 47542.34 2023-07-07 23:20:16.000 188 22463.87 150.70 41467.61 88888.00 2023-07-07 23:20:17.000 188 22463.81 150.65 41467.68 88888.00 2023-07-07 23:20:18.000 188 22463.80 150.70 41467.77 88888.00 2023-07-07 23:20:19.000 188 22463.85 150.74 41467.75 88888.00 2023-07-07 23:20:20.000 188 22463.92 150.73 41467.66 47542.43 2023-07-07 23:20:21.000 188 22463.97 150.70 41467.64 88888.00 2023-07-07 23:20:22.000 188 22463.98 150.70 41467.71 88888.00 2023-07-07 23:20:23.000 188 22463.90 150.68 41467.73 88888.00 2023-07-07 23:20:24.000 188 22463.81 150.63 41467.65 88888.00 2023-07-07 23:20:25.000 188 22463.84 150.59 41467.56 47542.44 2023-07-07 23:20:26.000 188 22463.95 150.57 41467.57 88888.00 2023-07-07 23:20:27.000 188 22464.00 150.57 41467.66 88888.00 2023-07-07 23:20:28.000 188 22463.97 150.59 41467.72 88888.00 2023-07-07 23:20:29.000 188 22463.99 150.65 41467.77 88888.00 2023-07-07 23:20:30.000 188 22464.07 150.68 41467.82 47542.44 2023-07-07 23:20:31.000 188 22464.10 150.60 41467.81 88888.00 2023-07-07 23:20:32.000 188 22464.03 150.47 41467.71 88888.00 2023-07-07 23:20:33.000 188 22463.98 150.43 41467.63 88888.00 2023-07-07 23:20:34.000 188 22463.97 150.44 41467.61 88888.00 2023-07-07 23:20:35.000 188 22463.98 150.47 41467.66 47542.48 2023-07-07 23:20:36.000 188 22464.00 150.49 41467.75 88888.00 2023-07-07 23:20:37.000 188 22464.02 150.50 41467.78 88888.00 2023-07-07 23:20:38.000 188 22464.03 150.52 41467.78 88888.00 2023-07-07 23:20:39.000 188 22464.06 150.52 41467.79 88888.00 2023-07-07 23:20:40.000 188 22464.07 150.44 41467.74 47542.46 2023-07-07 23:20:41.000 188 22464.03 150.35 41467.70 88888.00 2023-07-07 23:20:42.000 188 22464.01 150.35 41467.72 88888.00 2023-07-07 23:20:43.000 188 22463.99 150.40 41467.75 88888.00 2023-07-07 23:20:44.000 188 22463.98 150.45 41467.77 88888.00 2023-07-07 23:20:45.000 188 22463.98 150.45 41467.80 47542.46 2023-07-07 23:20:46.000 188 22463.98 150.44 41467.80 88888.00 2023-07-07 23:20:47.000 188 22463.96 150.41 41467.74 88888.00 2023-07-07 23:20:48.000 188 22463.92 150.35 41467.64 88888.00 2023-07-07 23:20:49.000 188 22463.91 150.34 41467.54 88888.00 2023-07-07 23:20:50.000 188 22463.89 150.38 41467.48 47542.45 2023-07-07 23:20:51.000 188 22463.81 150.39 41467.54 88888.00 2023-07-07 23:20:52.000 188 22463.78 150.38 41467.62 88888.00 2023-07-07 23:20:53.000 188 22463.85 150.40 41467.70 88888.00 2023-07-07 23:20:54.000 188 22463.93 150.45 41467.81 88888.00 2023-07-07 23:20:55.000 188 22463.89 150.46 41467.84 47542.44 2023-07-07 23:20:56.000 188 22463.78 150.40 41467.75 88888.00 2023-07-07 23:20:57.000 188 22463.75 150.34 41467.66 88888.00 2023-07-07 23:20:58.000 188 22463.80 150.32 41467.67 88888.00 2023-07-07 23:20:59.000 188 22463.85 150.33 41467.71 88888.00 2023-07-07 23:21:00.000 188 22463.91 150.35 41467.74 47542.43 2023-07-07 23:21:01.000 188 22463.98 150.38 41467.76 88888.00 2023-07-07 23:21:02.000 188 22463.99 150.39 41467.76 88888.00 2023-07-07 23:21:03.000 188 22463.93 150.43 41467.78 88888.00 2023-07-07 23:21:04.000 188 22463.93 150.48 41467.84 88888.00 2023-07-07 23:21:05.000 188 22463.94 150.45 41467.90 47542.40 2023-07-07 23:21:06.000 188 22463.85 150.35 41467.94 88888.00 2023-07-07 23:21:07.000 188 22463.75 150.34 41467.89 88888.00 2023-07-07 23:21:08.000 188 22463.74 150.39 41467.74 88888.00 2023-07-07 23:21:09.000 188 22463.73 150.44 41467.65 88888.00 2023-07-07 23:21:10.000 188 22463.69 150.48 41467.66 47542.42 2023-07-07 23:21:11.000 188 22463.74 150.50 41467.68 88888.00 2023-07-07 23:21:12.000 188 22463.85 150.48 41467.69 88888.00 2023-07-07 23:21:13.000 188 22463.91 150.44 41467.70 88888.00 2023-07-07 23:21:14.000 188 22463.90 150.41 41467.66 88888.00 2023-07-07 23:21:15.000 188 22463.88 150.38 41467.58 47542.37 2023-07-07 23:21:16.000 188 22463.86 150.37 41467.57 88888.00 2023-07-07 23:21:17.000 188 22463.85 150.41 41467.64 88888.00 2023-07-07 23:21:18.000 188 22463.82 150.48 41467.66 88888.00 2023-07-07 23:21:19.000 188 22463.80 150.55 41467.63 88888.00 2023-07-07 23:21:20.000 188 22463.80 150.57 41467.66 47542.39 2023-07-07 23:21:21.000 188 22463.82 150.48 41467.70 88888.00 2023-07-07 23:21:22.000 188 22463.81 150.40 41467.68 88888.00 2023-07-07 23:21:23.000 188 22463.76 150.44 41467.68 88888.00 2023-07-07 23:21:24.000 188 22463.73 150.54 41467.70 88888.00 2023-07-07 23:21:25.000 188 22463.75 150.53 41467.69 47542.34 2023-07-07 23:21:26.000 188 22463.79 150.49 41467.70 88888.00 2023-07-07 23:21:27.000 188 22463.78 150.52 41467.77 88888.00 2023-07-07 23:21:28.000 188 22463.72 150.54 41467.81 88888.00 2023-07-07 23:21:29.000 188 22463.68 150.54 41467.82 88888.00 2023-07-07 23:21:30.000 188 22463.64 150.53 41467.79 47542.36 2023-07-07 23:21:31.000 188 22463.59 150.47 41467.72 88888.00 2023-07-07 23:21:32.000 188 22463.62 150.40 41467.67 88888.00 2023-07-07 23:21:33.000 188 22463.67 150.40 41467.72 88888.00 2023-07-07 23:21:34.000 188 22463.66 150.52 41467.83 88888.00 2023-07-07 23:21:35.000 188 22463.62 150.60 41467.85 47542.28 2023-07-07 23:21:36.000 188 22463.59 150.58 41467.84 88888.00 2023-07-07 23:21:37.000 188 22463.63 150.57 41467.86 88888.00 2023-07-07 23:21:38.000 188 22463.66 150.56 41467.81 88888.00 2023-07-07 23:21:39.000 188 22463.63 150.49 41467.67 88888.00 2023-07-07 23:21:40.000 188 22463.57 150.45 41467.62 47542.27 2023-07-07 23:21:41.000 188 22463.53 150.50 41467.68 88888.00 2023-07-07 23:21:42.000 188 22463.52 150.56 41467.72 88888.00 2023-07-07 23:21:43.000 188 22463.60 150.61 41467.73 88888.00 2023-07-07 23:21:44.000 188 22463.69 150.65 41467.82 88888.00 2023-07-07 23:21:45.000 188 22463.68 150.68 41467.95 47542.24 2023-07-07 23:21:46.000 188 22463.63 150.65 41467.96 88888.00 2023-07-07 23:21:47.000 188 22463.60 150.58 41467.84 88888.00 2023-07-07 23:21:48.000 188 22463.58 150.49 41467.76 88888.00 2023-07-07 23:21:49.000 188 22463.53 150.46 41467.76 88888.00 2023-07-07 23:21:50.000 188 22463.47 150.48 41467.74 47542.19 2023-07-07 23:21:51.000 188 22463.40 150.53 41467.72 88888.00 2023-07-07 23:21:52.000 188 22463.37 150.60 41467.73 88888.00 2023-07-07 23:21:53.000 188 22463.37 150.62 41467.75 88888.00 2023-07-07 23:21:54.000 188 22463.35 150.57 41467.76 88888.00 2023-07-07 23:21:55.000 188 22463.29 150.49 41467.74 47542.15 2023-07-07 23:21:56.000 188 22463.24 150.46 41467.71 88888.00 2023-07-07 23:21:57.000 188 22463.23 150.48 41467.67 88888.00 2023-07-07 23:21:58.000 188 22463.24 150.53 41467.64 88888.00 2023-07-07 23:21:59.000 188 22463.28 150.57 41467.69 88888.00 2023-07-07 23:22:00.000 188 22463.28 150.60 41467.78 47542.10 2023-07-07 23:22:01.000 188 22463.22 150.59 41467.79 88888.00 2023-07-07 23:22:02.000 188 22463.12 150.56 41467.73 88888.00 2023-07-07 23:22:03.000 188 22463.06 150.55 41467.65 88888.00 2023-07-07 23:22:04.000 188 22463.04 150.61 41467.62 88888.00 2023-07-07 23:22:05.000 188 22463.02 150.63 41467.65 47542.09 2023-07-07 23:22:06.000 188 22462.97 150.57 41467.65 88888.00 2023-07-07 23:22:07.000 188 22462.96 150.56 41467.66 88888.00 2023-07-07 23:22:08.000 188 22462.99 150.62 41467.68 88888.00 2023-07-07 23:22:09.000 188 22463.03 150.62 41467.73 88888.00 2023-07-07 23:22:10.000 188 22463.06 150.59 41467.79 47542.04 2023-07-07 23:22:11.000 188 22463.05 150.58 41467.73 88888.00 2023-07-07 23:22:12.000 188 22463.01 150.56 41467.59 88888.00 2023-07-07 23:22:13.000 188 22463.02 150.56 41467.59 88888.00 2023-07-07 23:22:14.000 188 22463.07 150.56 41467.69 88888.00 2023-07-07 23:22:15.000 188 22463.10 150.58 41467.78 47542.03 2023-07-07 23:22:16.000 188 22463.14 150.64 41467.81 88888.00 2023-07-07 23:22:17.000 188 22463.15 150.73 41467.83 88888.00 2023-07-07 23:22:18.000 188 22463.09 150.78 41467.85 88888.00 2023-07-07 23:22:19.000 188 22463.05 150.79 41467.86 88888.00 2023-07-07 23:22:20.000 188 22463.05 150.78 41467.86 47541.94 2023-07-07 23:22:21.000 188 22463.04 150.70 41467.85 88888.00 2023-07-07 23:22:22.000 188 22463.00 150.68 41467.81 88888.00 2023-07-07 23:22:23.000 188 22462.94 150.73 41467.77 88888.00 2023-07-07 23:22:24.000 188 22462.92 150.77 41467.73 88888.00 2023-07-07 23:22:25.000 188 22462.91 150.75 41467.71 47541.91 2023-07-07 23:22:26.000 188 22462.86 150.69 41467.72 88888.00 2023-07-07 23:22:27.000 188 22462.84 150.67 41467.77 88888.00 2023-07-07 23:22:28.000 188 22462.86 150.73 41467.81 88888.00 2023-07-07 23:22:29.000 188 22462.84 150.78 41467.74 88888.00 2023-07-07 23:22:30.000 188 22462.79 150.78 41467.66 47541.87 2023-07-07 23:22:31.000 188 22462.76 150.76 41467.62 88888.00 2023-07-07 23:22:32.000 188 22462.79 150.80 41467.65 88888.00 2023-07-07 23:22:33.000 188 22462.78 150.88 41467.69 88888.00 2023-07-07 23:22:34.000 188 22462.72 150.93 41467.68 88888.00 2023-07-07 23:22:35.000 188 22462.72 150.98 41467.66 47541.80 2023-07-07 23:22:36.000 188 22462.75 151.01 41467.65 88888.00 2023-07-07 23:22:37.000 188 22462.72 150.96 41467.57 88888.00 2023-07-07 23:22:38.000 188 22462.65 150.87 41467.48 88888.00 2023-07-07 23:22:39.000 188 22462.62 150.89 41467.51 88888.00 2023-07-07 23:22:40.000 188 22462.62 151.00 41467.62 47541.69 2023-07-07 23:22:41.000 188 22462.59 151.03 41467.66 88888.00 2023-07-07 23:22:42.000 188 22462.59 151.00 41467.65 88888.00 2023-07-07 23:22:43.000 188 22462.63 150.99 41467.64 88888.00 2023-07-07 23:22:44.000 188 22462.61 151.00 41467.62 88888.00 2023-07-07 23:22:45.000 188 22462.53 151.01 41467.57 47541.64 2023-07-07 23:22:46.000 188 22462.47 151.00 41467.53 88888.00 2023-07-07 23:22:47.000 188 22462.46 150.95 41467.53 88888.00 2023-07-07 23:22:48.000 188 22462.45 150.92 41467.57 88888.00 2023-07-07 23:22:49.000 188 22462.39 150.99 41467.65 88888.00 2023-07-07 23:22:50.000 188 22462.33 151.07 41467.69 47541.59 2023-07-07 23:22:51.000 188 22462.30 151.08 41467.72 88888.00 2023-07-07 23:22:52.000 188 22462.30 151.07 41467.72 88888.00 2023-07-07 23:22:53.000 188 22462.27 151.11 41467.68 88888.00 2023-07-07 23:22:54.000 188 22462.20 151.16 41467.65 88888.00 2023-07-07 23:22:55.000 188 22462.16 151.20 41467.63 47541.47 2023-07-07 23:22:56.000 188 22462.19 151.26 41467.64 88888.00 2023-07-07 23:22:57.000 188 22462.25 151.32 41467.71 88888.00 2023-07-07 23:22:58.000 188 22462.25 151.33 41467.71 88888.00 2023-07-07 23:22:59.000 188 22462.18 151.29 41467.61 88888.00 2023-07-07 23:23:00.000 188 22462.10 151.34 41467.57 47541.39 2023-07-07 23:23:01.000 188 22462.00 151.41 41467.56 88888.00 2023-07-07 23:23:02.000 188 22461.91 151.41 41467.51 88888.00 2023-07-07 23:23:03.000 188 22461.89 151.37 41467.55 88888.00 2023-07-07 23:23:04.000 188 22461.88 151.40 41467.59 88888.00 2023-07-07 23:23:05.000 188 22461.88 151.46 41467.59 47541.32 2023-07-07 23:23:06.000 188 22461.94 151.51 41467.67 88888.00 2023-07-07 23:23:07.000 188 22461.97 151.53 41467.81 88888.00 2023-07-07 23:23:08.000 188 22461.91 151.51 41467.83 88888.00 2023-07-07 23:23:09.000 188 22461.84 151.50 41467.73 88888.00 2023-07-07 23:23:10.000 188 22461.84 151.52 41467.66 47541.29 2023-07-07 23:23:11.000 188 22461.87 151.59 41467.71 88888.00 2023-07-07 23:23:12.000 188 22461.89 151.61 41467.75 88888.00 2023-07-07 23:23:13.000 188 22461.87 151.62 41467.68 88888.00 2023-07-07 23:23:14.000 188 22461.85 151.70 41467.67 88888.00 2023-07-07 23:23:15.000 188 22461.82 151.77 41467.69 47541.18 2023-07-07 23:23:16.000 188 22461.82 151.78 41467.68 88888.00 2023-07-07 23:23:17.000 188 22461.86 151.81 41467.67 88888.00 2023-07-07 23:23:18.000 188 22461.88 151.85 41467.59 88888.00 2023-07-07 23:23:19.000 188 22461.85 151.87 41467.54 88888.00 2023-07-07 23:23:20.000 188 22461.79 151.89 41467.60 47541.11 2023-07-07 23:23:21.000 188 22461.74 151.90 41467.63 88888.00 2023-07-07 23:23:22.000 188 22461.74 151.90 41467.62 88888.00 2023-07-07 23:23:23.000 188 22461.76 151.94 41467.68 88888.00 2023-07-07 23:23:24.000 188 22461.72 151.99 41467.73 88888.00 2023-07-07 23:23:25.000 188 22461.63 152.01 41467.71 47541.06 2023-07-07 23:23:26.000 188 22461.51 151.98 41467.65 88888.00 2023-07-07 23:23:27.000 188 22461.43 151.95 41467.55 88888.00 2023-07-07 23:23:28.000 188 22461.45 151.99 41467.52 88888.00 2023-07-07 23:23:29.000 188 22461.49 152.06 41467.54 88888.00 2023-07-07 23:23:30.000 188 22461.50 152.09 41467.56 47540.97 2023-07-07 23:23:31.000 188 22461.47 152.10 41467.54 88888.00 2023-07-07 23:23:32.000 188 22461.43 152.15 41467.49 88888.00 2023-07-07 23:23:33.000 188 22461.46 152.26 41467.46 88888.00 2023-07-07 23:23:34.000 188 22461.48 152.29 41467.41 88888.00 2023-07-07 23:23:35.000 188 22461.37 152.22 41467.30 47540.96 2023-07-07 23:23:36.000 188 22461.23 152.20 41467.26 88888.00 2023-07-07 23:23:37.000 188 22461.19 152.21 41467.32 88888.00 2023-07-07 23:23:38.000 188 22461.25 152.24 41467.45 88888.00 2023-07-07 23:23:39.000 188 22461.31 152.30 41467.58 88888.00 2023-07-07 23:23:40.000 188 22461.32 152.36 41467.62 47540.87 2023-07-07 23:23:41.000 188 22461.31 152.35 41467.51 88888.00 2023-07-07 23:23:42.000 188 22461.32 152.35 41467.38 88888.00 2023-07-07 23:23:43.000 188 22461.32 152.39 41467.37 88888.00 2023-07-07 23:23:44.000 188 22461.23 152.42 41467.36 88888.00 2023-07-07 23:23:45.000 188 22461.12 152.45 41467.31 47540.83 2023-07-07 23:23:46.000 188 22461.09 152.51 41467.34 88888.00 2023-07-07 23:23:47.000 188 22461.09 152.59 41467.43 88888.00 2023-07-07 23:23:48.000 188 22461.05 152.60 41467.43 88888.00 2023-07-07 23:23:49.000 188 22461.01 152.56 41467.44 88888.00 2023-07-07 23:23:50.000 188 22461.06 152.62 41467.55 47540.74 2023-07-07 23:23:51.000 188 22461.10 152.76 41467.61 88888.00 2023-07-07 23:23:52.000 188 22461.10 152.79 41467.55 88888.00 2023-07-07 23:23:53.000 188 22461.09 152.73 41467.51 88888.00 2023-07-07 23:23:54.000 188 22461.09 152.70 41467.47 88888.00 2023-07-07 23:23:55.000 188 22461.09 152.74 41467.38 47540.74 2023-07-07 23:23:56.000 188 22461.12 152.79 41467.32 88888.00 2023-07-07 23:23:57.000 188 22461.15 152.84 41467.34 88888.00 2023-07-07 23:23:58.000 188 22461.15 152.91 41467.37 88888.00 2023-07-07 23:23:59.000 188 22461.10 152.97 41467.32 88888.00 2023-07-07 23:24:00.000 188 22461.02 152.96 41467.25 47540.65 2023-07-07 23:24:01.000 188 22460.95 152.93 41467.22 88888.00 2023-07-07 23:24:02.000 188 22460.97 152.96 41467.29 88888.00 2023-07-07 23:24:03.000 188 22461.01 153.02 41467.39 88888.00 2023-07-07 23:24:04.000 188 22460.95 153.03 41467.41 88888.00 2023-07-07 23:24:05.000 188 22460.84 153.03 41467.31 47540.61 2023-07-07 23:24:06.000 188 22460.79 153.09 41467.27 88888.00 2023-07-07 23:24:07.000 188 22460.77 153.19 41467.35 88888.00 2023-07-07 23:24:08.000 188 22460.75 153.22 41467.38 88888.00 2023-07-07 23:24:09.000 188 22460.76 153.16 41467.35 88888.00 2023-07-07 23:24:10.000 188 22460.79 153.14 41467.34 47540.60 2023-07-07 23:24:11.000 188 22460.83 153.18 41467.37 88888.00 2023-07-07 23:24:12.000 188 22460.88 153.26 41467.43 88888.00 2023-07-07 23:24:13.000 188 22460.86 153.32 41467.50 88888.00 2023-07-07 23:24:14.000 188 22460.79 153.31 41467.53 88888.00 2023-07-07 23:24:15.000 188 22460.74 153.29 41467.51 47540.53 2023-07-07 23:24:16.000 188 22460.72 153.28 41467.46 88888.00 2023-07-07 23:24:17.000 188 22460.74 153.32 41467.45 88888.00 2023-07-07 23:24:18.000 188 22460.78 153.41 41467.48 88888.00 2023-07-07 23:24:19.000 188 22460.81 153.47 41467.47 88888.00 2023-07-07 23:24:20.000 188 22460.81 153.53 41467.43 47540.53 2023-07-07 23:24:21.000 188 22460.75 153.54 41467.41 88888.00 2023-07-07 23:24:22.000 188 22460.71 153.50 41467.44 88888.00 2023-07-07 23:24:23.000 188 22460.77 153.51 41467.51 88888.00 2023-07-07 23:24:24.000 188 22460.86 153.58 41467.56 88888.00 2023-07-07 23:24:25.000 188 22460.89 153.59 41467.59 47540.56 2023-07-07 23:24:26.000 188 22460.88 153.55 41467.54 88888.00 2023-07-07 23:24:27.000 188 22460.85 153.51 41467.41 88888.00 2023-07-07 23:24:28.000 188 22460.87 153.53 41467.32 88888.00 2023-07-07 23:24:29.000 188 22460.90 153.65 41467.34 88888.00 2023-07-07 23:24:30.000 188 22460.87 153.74 41467.35 47540.52 2023-07-07 23:24:31.000 188 22460.81 153.76 41467.32 88888.00 2023-07-07 23:24:32.000 188 22460.78 153.77 41467.32 88888.00 2023-07-07 23:24:33.000 188 22460.77 153.78 41467.32 88888.00 2023-07-07 23:24:34.000 188 22460.77 153.76 41467.30 88888.00 2023-07-07 23:24:35.000 188 22460.77 153.76 41467.27 47540.54 2023-07-07 23:24:36.000 188 22460.78 153.80 41467.24 88888.00 2023-07-07 23:24:37.000 188 22460.77 153.85 41467.26 88888.00 2023-07-07 23:24:38.000 188 22460.76 153.85 41467.32 88888.00 2023-07-07 23:24:39.000 188 22460.78 153.85 41467.38 88888.00 2023-07-07 23:24:40.000 188 22460.80 153.86 41467.46 47540.52 2023-07-07 23:24:41.000 188 22460.81 153.86 41467.53 88888.00 2023-07-07 23:24:42.000 188 22460.84 153.83 41467.50 88888.00 2023-07-07 23:24:43.000 188 22460.87 153.81 41467.42 88888.00 2023-07-07 23:24:44.000 188 22460.84 153.85 41467.37 88888.00 2023-07-07 23:24:45.000 188 22460.78 153.94 41467.43 47540.48 2023-07-07 23:24:46.000 188 22460.78 154.03 41467.55 88888.00 2023-07-07 23:24:47.000 188 22460.80 154.11 41467.59 88888.00 2023-07-07 23:24:48.000 188 22460.77 154.16 41467.52 88888.00 2023-07-07 23:24:49.000 188 22460.74 154.15 41467.46 88888.00 2023-07-07 23:24:50.000 188 22460.73 154.12 41467.45 47540.51 2023-07-07 23:24:51.000 188 22460.72 154.12 41467.45 88888.00 2023-07-07 23:24:52.000 188 22460.69 154.10 41467.41 88888.00 2023-07-07 23:24:53.000 188 22460.66 154.12 41467.38 88888.00 2023-07-07 23:24:54.000 188 22460.65 154.15 41467.39 88888.00 2023-07-07 23:24:55.000 188 22460.65 154.17 41467.49 47540.47 2023-07-07 23:24:56.000 188 22460.69 154.18 41467.56 88888.00 2023-07-07 23:24:57.000 188 22460.71 154.17 41467.51 88888.00 2023-07-07 23:24:58.000 188 22460.67 154.15 41467.40 88888.00 2023-07-07 23:24:59.000 188 22460.68 154.17 41467.37 88888.00 2023-07-07 23:25:00.000 188 22460.72 154.20 41467.46 47540.48 2023-07-07 23:25:01.000 188 22460.70 154.22 41467.52 88888.00 2023-07-07 23:25:02.000 188 22460.65 154.25 41467.47 88888.00 2023-07-07 23:25:03.000 188 22460.62 154.29 41467.39 88888.00 2023-07-07 23:25:04.000 188 22460.60 154.30 41467.31 88888.00 2023-07-07 23:25:05.000 188 22460.59 154.34 41467.27 47540.42 2023-07-07 23:25:06.000 188 22460.60 154.36 41467.30 88888.00 2023-07-07 23:25:07.000 188 22460.58 154.32 41467.29 88888.00 2023-07-07 23:25:08.000 188 22460.56 154.30 41467.21 88888.00 2023-07-07 23:25:09.000 188 22460.55 154.34 41467.19 88888.00 2023-07-07 23:25:10.000 188 22460.57 154.39 41467.26 47540.45 2023-07-07 23:25:11.000 188 22460.57 154.40 41467.29 88888.00 2023-07-07 23:25:12.000 188 22460.49 154.40 41467.24 88888.00 2023-07-07 23:25:13.000 188 22460.47 154.43 41467.24 88888.00 2023-07-07 23:25:14.000 188 22460.50 154.46 41467.26 88888.00 2023-07-07 23:25:15.000 188 22460.52 154.44 41467.20 47540.39 2023-07-07 23:25:16.000 188 22460.52 154.45 41467.19 88888.00 2023-07-07 23:25:17.000 188 22460.51 154.46 41467.27 88888.00 2023-07-07 23:25:18.000 188 22460.51 154.47 41467.35 88888.00 2023-07-07 23:25:19.000 188 22460.51 154.49 41467.38 88888.00 2023-07-07 23:25:20.000 188 22460.48 154.44 41467.32 47540.38 2023-07-07 23:25:21.000 188 22460.48 154.40 41467.29 88888.00 2023-07-07 23:25:22.000 188 22460.53 154.46 41467.32 88888.00 2023-07-07 23:25:23.000 188 22460.53 154.53 41467.34 88888.00 2023-07-07 23:25:24.000 188 22460.49 154.53 41467.32 88888.00 2023-07-07 23:25:25.000 188 22460.47 154.48 41467.28 47540.36 2023-07-07 23:25:26.000 188 22460.51 154.45 41467.36 88888.00 2023-07-07 23:25:27.000 188 22460.54 154.50 41467.51 88888.00 2023-07-07 23:25:28.000 188 22460.52 154.58 41467.56 88888.00 2023-07-07 23:25:29.000 188 22460.52 154.64 41467.52 88888.00 2023-07-07 23:25:30.000 188 22460.52 154.69 41467.45 47540.30 2023-07-07 23:25:31.000 188 22460.47 154.67 41467.34 88888.00 2023-07-07 23:25:32.000 188 22460.39 154.59 41467.22 88888.00 2023-07-07 23:25:33.000 188 22460.38 154.55 41467.19 88888.00 2023-07-07 23:25:34.000 188 22460.45 154.62 41467.29 88888.00 2023-07-07 23:25:35.000 188 22460.54 154.73 41467.39 47540.26 2023-07-07 23:25:36.000 188 22460.56 154.73 41467.36 88888.00 2023-07-07 23:25:37.000 188 22460.52 154.67 41467.30 88888.00 2023-07-07 23:25:38.000 188 22460.50 154.66 41467.31 88888.00 2023-07-07 23:25:39.000 188 22460.47 154.69 41467.29 88888.00 2023-07-07 23:25:40.000 188 22460.40 154.72 41467.22 47540.30 2023-07-07 23:25:41.000 188 22460.35 154.78 41467.23 88888.00 2023-07-07 23:25:42.000 188 22460.33 154.80 41467.31 88888.00 2023-07-07 23:25:43.000 188 22460.35 154.79 41467.38 88888.00 2023-07-07 23:25:44.000 188 22460.35 154.78 41467.34 88888.00 2023-07-07 23:25:45.000 188 22460.32 154.75 41467.25 47540.24 2023-07-07 23:25:46.000 188 22460.29 154.77 41467.23 88888.00 2023-07-07 23:25:47.000 188 22460.27 154.81 41467.20 88888.00 2023-07-07 23:25:48.000 188 22460.22 154.82 41467.13 88888.00 2023-07-07 23:25:49.000 188 22460.18 154.83 41467.12 88888.00 2023-07-07 23:25:50.000 188 22460.18 154.82 41467.12 47540.22 2023-07-07 23:25:51.000 188 22460.19 154.80 41467.07 88888.00 2023-07-07 23:25:52.000 188 22460.21 154.83 41467.11 88888.00 2023-07-07 23:25:53.000 188 22460.23 154.87 41467.21 88888.00 2023-07-07 23:25:54.000 188 22460.22 154.88 41467.25 88888.00 2023-07-07 23:25:55.000 188 22460.20 154.92 41467.24 47540.20 2023-07-07 23:25:56.000 188 22460.17 154.99 41467.23 88888.00 2023-07-07 23:25:57.000 188 22460.10 154.99 41467.17 88888.00 2023-07-07 23:25:58.000 188 22460.07 154.95 41467.05 88888.00 2023-07-07 23:25:59.000 188 22460.11 154.94 41466.98 88888.00 2023-07-07 23:26:00.000 188 22460.16 154.97 41467.04 47540.23 2023-07-07 23:26:01.000 188 22460.20 155.00 41467.14 88888.00 2023-07-07 23:26:02.000 188 22460.19 155.02 41467.16 88888.00 2023-07-07 23:26:03.000 188 22460.16 155.06 41467.14 88888.00 2023-07-07 23:26:04.000 188 22460.12 155.04 41467.10 88888.00 2023-07-07 23:26:05.000 188 22460.08 155.03 41467.06 47540.18 2023-07-07 23:26:06.000 188 22460.12 155.07 41467.14 88888.00 2023-07-07 23:26:07.000 188 22460.23 155.12 41467.24 88888.00 2023-07-07 23:26:08.000 188 22460.29 155.14 41467.29 88888.00 2023-07-07 23:26:09.000 188 22460.28 155.14 41467.23 88888.00 2023-07-07 23:26:10.000 188 22460.21 155.14 41467.12 47540.26 2023-07-07 23:26:11.000 188 22460.17 155.17 41467.05 88888.00 2023-07-07 23:26:12.000 188 22460.22 155.18 41467.06 88888.00 2023-07-07 23:26:13.000 188 22460.27 155.14 41467.07 88888.00 2023-07-07 23:26:14.000 188 22460.27 155.14 41467.04 88888.00 2023-07-07 23:26:15.000 188 22460.27 155.15 41467.02 47540.27 2023-07-07 23:26:16.000 188 22460.30 155.11 41467.07 88888.00 2023-07-07 23:26:17.000 188 22460.34 155.06 41467.12 88888.00 2023-07-07 23:26:18.000 188 22460.41 155.09 41467.14 88888.00 2023-07-07 23:26:19.000 188 22460.48 155.18 41467.21 88888.00 2023-07-07 23:26:20.000 188 22460.48 155.24 41467.23 47540.32 2023-07-07 23:26:21.000 188 22460.40 155.22 41467.18 88888.00 2023-07-07 23:26:22.000 188 22460.38 155.20 41467.20 88888.00 2023-07-07 23:26:23.000 188 22460.43 155.21 41467.21 88888.00 2023-07-07 23:26:24.000 188 22460.48 155.23 41467.17 88888.00 2023-07-07 23:26:25.000 188 22460.52 155.24 41467.14 47540.35 2023-07-07 23:26:26.000 188 22460.53 155.21 41467.14 88888.00 2023-07-07 23:26:27.000 188 22460.49 155.19 41467.12 88888.00 2023-07-07 23:26:28.000 188 22460.45 155.19 41467.11 88888.00 2023-07-07 23:26:29.000 188 22460.51 155.25 41467.18 88888.00 2023-07-07 23:26:30.000 188 22460.62 155.28 41467.29 47540.43 2023-07-07 23:26:31.000 188 22460.67 155.29 41467.28 88888.00 2023-07-07 23:26:32.000 188 22460.64 155.27 41467.15 88888.00 2023-07-07 23:26:33.000 188 22460.63 155.28 41467.12 88888.00 2023-07-07 23:26:34.000 188 22460.64 155.29 41467.20 88888.00 2023-07-07 23:26:35.000 188 22460.59 155.25 41467.18 47540.41 2023-07-07 23:26:36.000 188 22460.54 155.22 41467.08 88888.00 2023-07-07 23:26:37.000 188 22460.53 155.24 41467.00 88888.00 2023-07-07 23:26:38.000 188 22460.51 155.26 41466.95 88888.00 2023-07-07 23:26:39.000 188 22460.52 155.26 41466.96 88888.00 2023-07-07 23:26:40.000 188 22460.57 155.21 41467.00 47540.48 2023-07-07 23:26:41.000 188 22460.61 155.13 41467.04 88888.00 2023-07-07 23:26:42.000 188 22460.63 155.11 41467.09 88888.00 2023-07-07 23:26:43.000 188 22460.62 155.13 41467.10 88888.00 2023-07-07 23:26:44.000 188 22460.59 155.14 41467.06 88888.00 2023-07-07 23:26:45.000 188 22460.57 155.11 41467.00 47540.52 2023-07-07 23:26:46.000 188 22460.56 155.08 41466.98 88888.00 2023-07-07 23:26:47.000 188 22460.60 155.07 41467.07 88888.00 2023-07-07 23:26:48.000 188 22460.65 155.06 41467.14 88888.00 2023-07-07 23:26:49.000 188 22460.67 155.04 41467.12 88888.00 2023-07-07 23:26:50.000 188 22460.66 155.03 41467.06 47540.49 2023-07-07 23:26:51.000 188 22460.64 154.99 41467.06 88888.00 2023-07-07 23:26:52.000 188 22460.66 154.97 41467.19 88888.00 2023-07-07 23:26:53.000 188 22460.73 154.97 41467.34 88888.00 2023-07-07 23:26:54.000 188 22460.74 154.91 41467.35 88888.00 2023-07-07 23:26:55.000 188 22460.74 154.87 41467.35 47540.55 2023-07-07 23:26:56.000 188 22460.78 154.91 41467.38 88888.00 2023-07-07 23:26:57.000 188 22460.80 154.92 41467.31 88888.00 2023-07-07 23:26:58.000 188 22460.81 154.93 41467.23 88888.00 2023-07-07 23:26:59.000 188 22460.80 154.94 41467.27 88888.00 2023-07-07 23:27:00.000 188 22460.77 154.88 41467.32 47540.51 2023-07-07 23:27:01.000 188 22460.77 154.83 41467.34 88888.00 2023-07-07 23:27:02.000 188 22460.75 154.82 41467.32 88888.00 2023-07-07 23:27:03.000 188 22460.73 154.82 41467.28 88888.00 2023-07-07 23:27:04.000 188 22460.76 154.81 41467.28 88888.00 2023-07-07 23:27:05.000 188 22460.80 154.77 41467.27 47540.56 2023-07-07 23:27:06.000 188 22460.81 154.76 41467.22 88888.00 2023-07-07 23:27:07.000 188 22460.79 154.79 41467.18 88888.00 2023-07-07 23:27:08.000 188 22460.77 154.76 41467.15 88888.00 2023-07-07 23:27:09.000 188 22460.77 154.75 41467.16 88888.00 2023-07-07 23:27:10.000 188 22460.77 154.78 41467.18 47540.54 2023-07-07 23:27:11.000 188 22460.75 154.78 41467.18 88888.00 2023-07-07 23:27:12.000 188 22460.75 154.79 41467.19 88888.00 2023-07-07 23:27:13.000 188 22460.78 154.78 41467.22 88888.00 2023-07-07 23:27:14.000 188 22460.83 154.77 41467.27 88888.00 2023-07-07 23:27:15.000 188 22460.86 154.82 41467.33 47540.55 2023-07-07 23:27:16.000 188 22460.89 154.85 41467.38 88888.00 2023-07-07 23:27:17.000 188 22460.91 154.81 41467.36 88888.00 2023-07-07 23:27:18.000 188 22460.91 154.80 41467.31 88888.00 2023-07-07 23:27:19.000 188 22460.85 154.85 41467.23 88888.00 2023-07-07 23:27:20.000 188 22460.78 154.85 41467.19 47540.62 2023-07-07 23:27:21.000 188 22460.79 154.85 41467.22 88888.00 2023-07-07 23:27:22.000 188 22460.85 154.81 41467.20 88888.00 2023-07-07 23:27:23.000 188 22460.87 154.74 41467.11 88888.00 2023-07-07 23:27:24.000 188 22460.88 154.73 41467.10 88888.00 2023-07-07 23:27:25.000 188 22460.93 154.75 41467.19 47540.60 2023-07-07 23:27:26.000 188 22460.98 154.77 41467.21 88888.00 2023-07-07 23:27:27.000 188 22460.98 154.76 41467.15 88888.00 2023-07-07 23:27:28.000 188 22460.93 154.76 41467.21 88888.00 2023-07-07 23:27:29.000 188 22460.91 154.81 41467.37 88888.00 2023-07-07 23:27:30.000 188 22460.91 154.81 41467.39 47540.60 2023-07-07 23:27:31.000 188 22460.90 154.78 41467.30 88888.00 2023-07-07 23:27:32.000 188 22460.89 154.83 41467.29 88888.00 2023-07-07 23:27:33.000 188 22460.91 154.88 41467.32 88888.00 2023-07-07 23:27:34.000 188 22460.92 154.84 41467.33 88888.00 2023-07-07 23:27:35.000 188 22460.90 154.77 41467.34 47540.61 2023-07-07 23:27:36.000 188 22460.87 154.71 41467.40 88888.00 2023-07-07 23:27:37.000 188 22460.89 154.73 41467.45 88888.00 2023-07-07 23:27:38.000 188 22460.89 154.73 41467.40 88888.00 2023-07-07 23:27:39.000 188 22460.89 154.63 41467.33 88888.00 2023-07-07 23:27:40.000 188 22460.90 154.54 41467.30 47540.61 2023-07-07 23:27:41.000 188 22460.90 154.52 41467.31 88888.00 2023-07-07 23:27:42.000 188 22460.90 154.57 41467.37 88888.00 2023-07-07 23:27:43.000 188 22460.96 154.60 41467.43 88888.00 2023-07-07 23:27:44.000 188 22460.97 154.58 41467.45 88888.00 2023-07-07 23:27:45.000 188 22460.92 154.58 41467.46 47540.61 2023-07-07 23:27:46.000 188 22460.91 154.60 41467.45 88888.00 2023-07-07 23:27:47.000 188 22460.94 154.56 41467.41 88888.00 2023-07-07 23:27:48.000 188 22460.97 154.49 41467.41 88888.00 2023-07-07 23:27:49.000 188 22460.99 154.50 41467.46 88888.00 2023-07-07 23:27:50.000 188 22460.99 154.53 41467.45 47540.65 2023-07-07 23:27:51.000 188 22460.97 154.52 41467.39 88888.00 2023-07-07 23:27:52.000 188 22460.89 154.48 41467.37 88888.00 2023-07-07 23:27:53.000 188 22460.81 154.45 41467.34 88888.00 2023-07-07 23:27:54.000 188 22460.84 154.45 41467.31 88888.00 2023-07-07 23:27:55.000 188 22460.92 154.44 41467.31 47540.66 2023-07-07 23:27:56.000 188 22460.95 154.42 41467.34 88888.00 2023-07-07 23:27:57.000 188 22460.97 154.43 41467.34 88888.00 2023-07-07 23:27:58.000 188 22461.01 154.38 41467.30 88888.00 2023-07-07 23:27:59.000 188 22461.01 154.30 41467.26 88888.00 2023-07-07 23:28:00.000 188 22460.95 154.27 41467.24 47540.64 2023-07-07 23:28:01.000 188 22460.88 154.26 41467.27 88888.00 2023-07-07 23:28:02.000 188 22460.87 154.27 41467.38 88888.00 2023-07-07 23:28:03.000 188 22460.87 154.30 41467.43 88888.00 2023-07-07 23:28:04.000 188 22460.88 154.32 41467.38 88888.00 2023-07-07 23:28:05.000 188 22460.88 154.30 41467.35 47540.68 2023-07-07 23:28:06.000 188 22460.88 154.26 41467.38 88888.00 2023-07-07 23:28:07.000 188 22460.91 154.27 41467.39 88888.00 2023-07-07 23:28:08.000 188 22460.95 154.31 41467.37 88888.00 2023-07-07 23:28:09.000 188 22460.97 154.33 41467.32 88888.00 2023-07-07 23:28:10.000 188 22461.00 154.31 41467.28 47540.66 2023-07-07 23:28:11.000 188 22461.01 154.22 41467.27 88888.00 2023-07-07 23:28:12.000 188 22460.97 154.16 41467.27 88888.00 2023-07-07 23:28:13.000 188 22460.93 154.16 41467.25 88888.00 2023-07-07 23:28:14.000 188 22460.93 154.18 41467.23 88888.00 2023-07-07 23:28:15.000 188 22460.97 154.21 41467.30 47540.68 2023-07-07 23:28:16.000 188 22461.00 154.25 41467.40 88888.00 2023-07-07 23:28:17.000 188 22461.01 154.27 41467.42 88888.00 2023-07-07 23:28:18.000 188 22460.96 154.25 41467.34 88888.00 2023-07-07 23:28:19.000 188 22460.90 154.24 41467.26 88888.00 2023-07-07 23:28:20.000 188 22460.92 154.23 41467.23 47540.66 2023-07-07 23:28:21.000 188 22460.99 154.23 41467.29 88888.00 2023-07-07 23:28:22.000 188 22461.02 154.26 41467.35 88888.00 2023-07-07 23:28:23.000 188 22461.03 154.30 41467.37 88888.00 2023-07-07 23:28:24.000 188 22461.07 154.33 41467.39 88888.00 2023-07-07 23:28:25.000 188 22461.10 154.34 41467.43 47540.62 2023-07-07 23:28:26.000 188 22461.09 154.29 41467.40 88888.00 2023-07-07 23:28:27.000 188 22461.06 154.26 41467.39 88888.00 2023-07-07 23:28:28.000 188 22461.03 154.26 41467.40 88888.00 2023-07-07 23:28:29.000 188 22460.99 154.28 41467.35 88888.00 2023-07-07 23:28:30.000 188 22460.91 154.29 41467.26 47540.65 2023-07-07 23:28:31.000 188 22460.86 154.25 41467.23 88888.00 2023-07-07 23:28:32.000 188 22460.88 154.22 41467.27 88888.00 2023-07-07 23:28:33.000 188 22460.96 154.30 41467.32 88888.00 2023-07-07 23:28:34.000 188 22461.01 154.37 41467.30 88888.00 2023-07-07 23:28:35.000 188 22460.97 154.33 41467.22 47540.60 2023-07-07 23:28:36.000 188 22460.91 154.26 41467.17 88888.00 2023-07-07 23:28:37.000 188 22460.87 154.21 41467.19 88888.00 2023-07-07 23:28:38.000 188 22460.85 154.19 41467.26 88888.00 2023-07-07 23:28:39.000 188 22460.86 154.21 41467.30 88888.00 2023-07-07 23:28:40.000 188 22460.88 154.26 41467.30 47540.60 2023-07-07 23:28:41.000 188 22460.87 154.31 41467.31 88888.00 2023-07-07 23:28:42.000 188 22460.85 154.33 41467.36 88888.00 2023-07-07 23:28:43.000 188 22460.84 154.33 41467.39 88888.00 2023-07-07 23:28:44.000 188 22460.86 154.29 41467.34 88888.00 2023-07-07 23:28:45.000 188 22460.85 154.25 41467.25 47540.63 2023-07-07 23:28:46.000 188 22460.80 154.23 41467.16 88888.00 2023-07-07 23:28:47.000 188 22460.77 154.20 41467.12 88888.00 2023-07-07 23:28:48.000 188 22460.83 154.16 41467.15 88888.00 2023-07-07 23:28:49.000 188 22460.90 154.14 41467.18 88888.00 2023-07-07 23:28:50.000 188 22460.89 154.13 41467.17 47540.60 2023-07-07 23:28:51.000 188 22460.83 154.15 41467.15 88888.00 2023-07-07 23:28:52.000 188 22460.79 154.20 41467.17 88888.00 2023-07-07 23:28:53.000 188 22460.78 154.17 41467.17 88888.00 2023-07-07 23:28:54.000 188 22460.80 154.09 41467.18 88888.00 2023-07-07 23:28:55.000 188 22460.83 154.08 41467.21 47540.56 2023-07-07 23:28:56.000 188 22460.79 154.11 41467.16 88888.00 2023-07-07 23:28:57.000 188 22460.76 154.11 41467.14 88888.00 2023-07-07 23:28:58.000 188 22460.78 154.10 41467.19 88888.00 2023-07-07 23:28:59.000 188 22460.79 154.10 41467.24 88888.00 2023-07-07 23:29:00.000 188 22460.79 154.11 41467.27 47540.53 2023-07-07 23:29:01.000 188 22460.75 154.11 41467.26 88888.00 2023-07-07 23:29:02.000 188 22460.65 154.03 41467.19 88888.00 2023-07-07 23:29:03.000 188 22460.60 153.98 41467.10 88888.00 2023-07-07 23:29:04.000 188 22460.61 153.99 41467.03 88888.00 2023-07-07 23:29:05.000 188 22460.62 154.00 41467.04 47540.56 2023-07-07 23:29:06.000 188 22460.64 154.01 41467.16 88888.00 2023-07-07 23:29:07.000 188 22460.70 154.04 41467.30 88888.00 2023-07-07 23:29:08.000 188 22460.72 154.06 41467.32 88888.00 2023-07-07 23:29:09.000 188 22460.66 154.03 41467.19 88888.00 2023-07-07 23:29:10.000 188 22460.58 153.96 41467.08 47540.51 2023-07-07 23:29:11.000 188 22460.53 153.91 41467.07 88888.00 2023-07-07 23:29:12.000 188 22460.52 153.92 41467.11 88888.00 2023-07-07 23:29:13.000 188 22460.54 153.97 41467.18 88888.00 2023-07-07 23:29:14.000 188 22460.59 154.03 41467.24 88888.00 2023-07-07 23:29:15.000 188 22460.63 154.08 41467.27 47540.50 2023-07-07 23:29:16.000 188 22460.65 154.06 41467.29 88888.00 2023-07-07 23:29:17.000 188 22460.66 153.98 41467.28 88888.00 2023-07-07 23:29:18.000 188 22460.62 153.91 41467.20 88888.00 2023-07-07 23:29:19.000 188 22460.57 153.87 41467.11 88888.00 2023-07-07 23:29:20.000 188 22460.59 153.86 41467.06 47540.44 2023-07-07 23:29:21.000 188 22460.61 153.87 41467.06 88888.00 2023-07-07 23:29:22.000 188 22460.58 153.90 41467.12 88888.00 2023-07-07 23:29:23.000 188 22460.56 153.94 41467.16 88888.00 2023-07-07 23:29:24.000 188 22460.57 153.99 41467.19 88888.00 2023-07-07 23:29:25.000 188 22460.62 154.00 41467.27 47540.44 2023-07-07 23:29:26.000 188 22460.65 153.97 41467.32 88888.00 2023-07-07 23:29:27.000 188 22460.63 153.90 41467.24 88888.00 2023-07-07 23:29:28.000 188 22460.58 153.88 41467.14 88888.00 2023-07-07 23:29:29.000 188 22460.52 153.91 41467.11 88888.00 2023-07-07 23:29:30.000 188 22460.46 153.97 41467.11 47540.41 2023-07-07 23:29:31.000 188 22460.48 154.02 41467.14 88888.00 2023-07-07 23:29:32.000 188 22460.53 154.04 41467.19 88888.00 2023-07-07 23:29:33.000 188 22460.50 154.03 41467.18 88888.00 2023-07-07 23:29:34.000 188 22460.43 154.00 41467.12 88888.00 2023-07-07 23:29:35.000 188 22460.47 153.96 41467.12 47540.39 2023-07-07 23:29:36.000 188 22460.51 153.96 41467.14 88888.00 2023-07-07 23:29:37.000 188 22460.49 153.97 41467.12 88888.00 2023-07-07 23:29:38.000 188 22460.47 153.99 41467.13 88888.00 2023-07-07 23:29:39.000 188 22460.52 154.07 41467.18 88888.00 2023-07-07 23:29:40.000 188 22460.55 154.11 41467.19 47540.38 2023-07-07 23:29:41.000 188 22460.54 154.09 41467.21 88888.00 2023-07-07 23:29:42.000 188 22460.53 154.06 41467.28 88888.00 2023-07-07 23:29:43.000 188 22460.52 154.04 41467.31 88888.00 2023-07-07 23:29:44.000 188 22460.48 154.03 41467.28 88888.00 2023-07-07 23:29:45.000 188 22460.43 154.02 41467.27 47540.35 2023-07-07 23:29:46.000 188 22460.40 154.00 41467.34 88888.00 2023-07-07 23:29:47.000 188 22460.40 154.03 41467.44 88888.00 2023-07-07 23:29:48.000 188 22460.37 154.10 41467.44 88888.00 2023-07-07 23:29:49.000 188 22460.31 154.13 41467.32 88888.00 2023-07-07 23:29:50.000 188 22460.28 154.09 41467.27 47540.31 2023-07-07 23:29:51.000 188 22460.30 154.06 41467.33 88888.00 2023-07-07 23:29:52.000 188 22460.32 154.05 41467.38 88888.00 2023-07-07 23:29:53.000 188 22460.32 154.03 41467.32 88888.00 2023-07-07 23:29:54.000 188 22460.31 154.02 41467.27 88888.00 2023-07-07 23:29:55.000 188 22460.30 154.06 41467.32 47540.28 2023-07-07 23:29:56.000 188 22460.29 154.14 41467.43 88888.00 2023-07-07 23:29:57.000 188 22460.26 154.21 41467.44 88888.00 2023-07-07 23:29:58.000 188 22460.21 154.25 41467.39 88888.00 2023-07-07 23:29:59.000 188 22460.23 154.25 41467.39 88888.00 2023-07-07 23:30:00.000 188 22460.26 154.18 41467.38 47540.28 2023-07-07 23:30:01.000 188 22460.25 154.09 41467.31 88888.00 2023-07-07 23:30:02.000 188 22460.24 154.06 41467.27 88888.00 2023-07-07 23:30:03.000 188 22460.26 154.10 41467.25 88888.00 2023-07-07 23:30:04.000 188 22460.28 154.19 41467.26 88888.00 2023-07-07 23:30:05.000 188 22460.28 154.27 41467.30 47540.22 2023-07-07 23:30:06.000 188 22460.29 154.26 41467.32 88888.00 2023-07-07 23:30:07.000 188 22460.35 154.26 41467.36 88888.00 2023-07-07 23:30:08.000 188 22460.42 154.29 41467.37 88888.00 2023-07-07 23:30:09.000 188 22460.40 154.24 41467.29 88888.00 2023-07-07 23:30:10.000 188 22460.33 154.16 41467.18 47540.23 2023-07-07 23:30:11.000 188 22460.32 154.15 41467.15 88888.00 2023-07-07 23:30:12.000 188 22460.39 154.21 41467.23 88888.00 2023-07-07 23:30:13.000 188 22460.42 154.29 41467.34 88888.00 2023-07-07 23:30:14.000 188 22460.42 154.32 41467.36 88888.00 2023-07-07 23:30:15.000 188 22460.40 154.30 41467.31 47540.22 2023-07-07 23:30:16.000 188 22460.31 154.26 41467.30 88888.00 2023-07-07 23:30:17.000 188 22460.23 154.25 41467.31 88888.00 2023-07-07 23:30:18.000 188 22460.25 154.26 41467.35 88888.00 2023-07-07 23:30:19.000 188 22460.29 154.25 41467.37 88888.00 2023-07-07 23:30:20.000 188 22460.28 154.23 41467.37 47540.17 2023-07-07 23:30:21.000 188 22460.28 154.21 41467.34 88888.00 2023-07-07 23:30:22.000 188 22460.26 154.20 41467.27 88888.00 2023-07-07 23:30:23.000 188 22460.25 154.19 41467.25 88888.00 2023-07-07 23:30:24.000 188 22460.27 154.22 41467.24 88888.00 2023-07-07 23:30:25.000 188 22460.26 154.21 41467.21 47540.17 2023-07-07 23:30:26.000 188 22460.18 154.15 41467.22 88888.00 2023-07-07 23:30:27.000 188 22460.15 154.13 41467.21 88888.00 2023-07-07 23:30:28.000 188 22460.18 154.17 41467.14 88888.00 2023-07-07 23:30:29.000 188 22460.23 154.25 41467.11 88888.00 2023-07-07 23:30:30.000 188 22460.31 154.32 41467.21 47540.16 2023-07-07 23:30:31.000 188 22460.37 154.30 41467.28 88888.00 2023-07-07 23:30:32.000 188 22460.34 154.22 41467.21 88888.00 2023-07-07 23:30:33.000 188 22460.27 154.18 41467.07 88888.00 2023-07-07 23:30:34.000 188 22460.24 154.17 41467.02 88888.00 2023-07-07 23:30:35.000 188 22460.27 154.14 41467.07 47540.17 2023-07-07 23:30:36.000 188 22460.32 154.11 41467.12 88888.00 2023-07-07 23:30:37.000 188 22460.33 154.12 41467.16 88888.00 2023-07-07 23:30:38.000 188 22460.33 154.18 41467.20 88888.00 2023-07-07 23:30:39.000 188 22460.32 154.27 41467.20 88888.00 2023-07-07 23:30:40.000 188 22460.29 154.29 41467.14 47540.13 2023-07-07 23:30:41.000 188 22460.22 154.25 41467.04 88888.00 2023-07-07 23:30:42.000 188 22460.18 154.18 41466.98 88888.00 2023-07-07 23:30:43.000 188 22460.17 154.13 41467.01 88888.00 2023-07-07 23:30:44.000 188 22460.17 154.13 41467.04 88888.00 2023-07-07 23:30:45.000 188 22460.16 154.13 41467.09 47540.14 2023-07-07 23:30:46.000 188 22460.15 154.15 41467.18 88888.00 2023-07-07 23:30:47.000 188 22460.16 154.20 41467.28 88888.00 2023-07-07 23:30:48.000 188 22460.17 154.26 41467.32 88888.00 2023-07-07 23:30:49.000 188 22460.14 154.29 41467.25 88888.00 2023-07-07 23:30:50.000 188 22460.06 154.23 41467.14 47540.09 2023-07-07 23:30:51.000 188 22460.00 154.16 41467.05 88888.00 2023-07-07 23:30:52.000 188 22460.02 154.18 41467.06 88888.00 2023-07-07 23:30:53.000 188 22460.07 154.26 41467.16 88888.00 2023-07-07 23:30:54.000 188 22460.09 154.32 41467.24 88888.00 2023-07-07 23:30:55.000 188 22460.10 154.35 41467.28 47540.07 2023-07-07 23:30:56.000 188 22460.09 154.41 41467.29 88888.00 2023-07-07 23:30:57.000 188 22460.10 154.44 41467.25 88888.00 2023-07-07 23:30:58.000 188 22460.08 154.41 41467.17 88888.00 2023-07-07 23:30:59.000 188 22460.03 154.33 41467.07 88888.00 2023-07-07 23:31:00.000 188 22460.01 154.29 41467.01 47540.05 2023-07-07 23:31:01.000 188 22460.03 154.29 41467.01 88888.00 2023-07-07 23:31:02.000 188 22460.02 154.34 41467.10 88888.00 2023-07-07 23:31:03.000 188 22460.03 154.40 41467.19 88888.00 2023-07-07 23:31:04.000 188 22460.06 154.43 41467.19 88888.00 2023-07-07 23:31:05.000 188 22460.06 154.44 41467.16 47540.05 2023-07-07 23:31:06.000 188 22460.04 154.43 41467.19 88888.00 2023-07-07 23:31:07.000 188 22460.05 154.43 41467.21 88888.00 2023-07-07 23:31:08.000 188 22460.02 154.46 41467.17 88888.00 2023-07-07 23:31:09.000 188 22459.95 154.48 41467.09 88888.00 2023-07-07 23:31:10.000 188 22459.93 154.48 41467.04 47540.03 2023-07-07 23:31:11.000 188 22459.98 154.49 41467.05 88888.00 2023-07-07 23:31:12.000 188 22460.02 154.52 41467.07 88888.00 2023-07-07 23:31:13.000 188 22460.06 154.52 41467.06 88888.00 2023-07-07 23:31:14.000 188 22460.06 154.51 41467.00 88888.00 2023-07-07 23:31:15.000 188 22460.02 154.47 41466.96 47540.04 2023-07-07 23:31:16.000 188 22460.00 154.41 41466.94 88888.00 2023-07-07 23:31:17.000 188 22460.01 154.39 41466.91 88888.00 2023-07-07 23:31:18.000 188 22460.01 154.39 41466.91 88888.00 2023-07-07 23:31:19.000 188 22459.99 154.40 41466.98 88888.00 2023-07-07 23:31:20.000 188 22459.97 154.41 41467.02 47540.05 2023-07-07 23:31:21.000 188 22459.97 154.41 41467.09 88888.00 2023-07-07 23:31:22.000 188 22460.02 154.35 41467.19 88888.00 2023-07-07 23:31:23.000 188 22460.06 154.27 41467.25 88888.00 2023-07-07 23:31:24.000 188 22460.00 154.25 41467.19 88888.00 2023-07-07 23:31:25.000 188 22459.90 154.23 41467.11 47540.02 2023-07-07 23:31:26.000 188 22459.84 154.22 41467.04 88888.00 2023-07-07 23:31:27.000 188 22459.83 154.26 41467.02 88888.00 2023-07-07 23:31:28.000 188 22459.84 154.32 41467.10 88888.00 2023-07-07 23:31:29.000 188 22459.90 154.36 41467.22 88888.00 2023-07-07 23:31:30.000 188 22459.98 154.39 41467.23 47540.01 2023-07-07 23:31:31.000 188 22460.01 154.39 41467.14 88888.00 2023-07-07 23:31:32.000 188 22460.01 154.33 41467.10 88888.00 2023-07-07 23:31:33.000 188 22460.04 154.27 41467.13 88888.00 2023-07-07 23:31:34.000 188 22460.04 154.27 41467.10 88888.00 2023-07-07 23:31:35.000 188 22459.95 154.29 41466.99 47539.97 2023-07-07 23:31:36.000 188 22459.85 154.32 41466.90 88888.00 2023-07-07 23:31:37.000 188 22459.84 154.34 41466.95 88888.00 2023-07-07 23:31:38.000 188 22459.90 154.36 41467.10 88888.00 2023-07-07 23:31:39.000 188 22459.95 154.35 41467.12 88888.00 2023-07-07 23:31:40.000 188 22459.94 154.34 41467.05 47539.92 2023-07-07 23:31:41.000 188 22459.87 154.34 41467.02 88888.00 2023-07-07 23:31:42.000 188 22459.82 154.36 41467.07 88888.00 2023-07-07 23:31:43.000 188 22459.85 154.38 41467.18 88888.00 2023-07-07 23:31:44.000 188 22459.95 154.36 41467.27 88888.00 2023-07-07 23:31:45.000 188 22459.95 154.30 41467.21 47539.94 2023-07-07 23:31:46.000 188 22459.89 154.29 41467.08 88888.00 2023-07-07 23:31:47.000 188 22459.87 154.35 41467.06 88888.00 2023-07-07 23:31:48.000 188 22459.88 154.38 41467.07 88888.00 2023-07-07 23:31:49.000 188 22459.87 154.33 41467.02 88888.00 2023-07-07 23:31:50.000 188 22459.85 154.26 41466.97 47539.95 2023-07-07 23:31:51.000 188 22459.86 154.24 41466.96 88888.00 2023-07-07 23:31:52.000 188 22459.88 154.31 41466.96 88888.00 2023-07-07 23:31:53.000 188 22459.90 154.41 41466.99 88888.00 2023-07-07 23:31:54.000 188 22459.92 154.45 41467.08 88888.00 2023-07-07 23:31:55.000 188 22459.95 154.43 41467.15 47539.95 2023-07-07 23:31:56.000 188 22459.97 154.38 41467.13 88888.00 2023-07-07 23:31:57.000 188 22459.97 154.35 41467.11 88888.00 2023-07-07 23:31:58.000 188 22459.97 154.33 41467.11 88888.00 2023-07-07 23:31:59.000 188 22459.98 154.30 41467.09 88888.00 2023-07-07 23:32:00.000 188 22460.02 154.34 41467.04 47539.96 2023-07-07 23:32:01.000 188 22460.04 154.42 41467.06 88888.00 2023-07-07 23:32:02.000 188 22459.99 154.42 41467.09 88888.00 2023-07-07 23:32:03.000 188 22459.95 154.36 41467.09 88888.00 2023-07-07 23:32:04.000 188 22459.93 154.30 41467.02 88888.00 2023-07-07 23:32:05.000 188 22459.86 154.26 41466.93 47539.94 2023-07-07 23:32:06.000 188 22459.78 154.27 41466.88 88888.00 2023-07-07 23:32:07.000 188 22459.83 154.33 41466.94 88888.00 2023-07-07 23:32:08.000 188 22459.94 154.36 41467.02 88888.00 2023-07-07 23:32:09.000 188 22460.01 154.36 41466.98 88888.00 2023-07-07 23:32:10.000 188 22460.01 154.37 41466.86 47539.93 2023-07-07 23:32:11.000 188 22460.04 154.39 41466.85 88888.00 2023-07-07 23:32:12.000 188 22460.05 154.37 41466.94 88888.00 2023-07-07 23:32:13.000 188 22459.97 154.32 41466.98 88888.00 2023-07-07 23:32:14.000 188 22459.89 154.31 41466.95 88888.00 2023-07-07 23:32:15.000 188 22459.89 154.31 41466.94 47539.90 2023-07-07 23:32:16.000 188 22459.94 154.29 41467.01 88888.00 2023-07-07 23:32:17.000 188 22459.99 154.33 41467.07 88888.00 2023-07-07 23:32:18.000 188 22460.02 154.40 41467.04 88888.00 2023-07-07 23:32:19.000 188 22460.03 154.45 41467.05 88888.00 2023-07-07 23:32:20.000 188 22460.06 154.43 41467.07 47539.94 2023-07-07 23:32:21.000 188 22460.04 154.32 41466.97 88888.00 2023-07-07 23:32:22.000 188 22460.00 154.23 41466.84 88888.00 2023-07-07 23:32:23.000 188 22459.98 154.19 41466.82 88888.00 2023-07-07 23:32:24.000 188 22459.96 154.18 41466.86 88888.00 2023-07-07 23:32:25.000 188 22459.96 154.27 41466.97 47539.93 2023-07-07 23:32:26.000 188 22459.98 154.35 41467.11 88888.00 2023-07-07 23:32:27.000 188 22459.98 154.32 41467.12 88888.00 2023-07-07 23:32:28.000 188 22459.94 154.27 41467.03 88888.00 2023-07-07 23:32:29.000 188 22459.92 154.24 41466.95 88888.00 2023-07-07 23:32:30.000 188 22459.91 154.21 41466.91 47539.97 2023-07-07 23:32:31.000 188 22459.93 154.18 41466.93 88888.00 2023-07-07 23:32:32.000 188 22459.98 154.16 41467.02 88888.00 2023-07-07 23:32:33.000 188 22460.01 154.18 41467.11 88888.00 2023-07-07 23:32:34.000 188 22460.01 154.22 41467.12 88888.00 2023-07-07 23:32:35.000 188 22460.03 154.23 41467.12 47539.97 2023-07-07 23:32:36.000 188 22460.05 154.20 41467.11 88888.00 2023-07-07 23:32:37.000 188 22460.10 154.19 41467.11 88888.00 2023-07-07 23:32:38.000 188 22460.26 154.24 41467.10 88888.00 2023-07-07 23:32:39.000 188 22460.37 154.27 41467.09 88888.00 2023-07-07 23:32:40.000 188 22460.32 154.26 41467.02 47539.97 2023-07-07 23:32:41.000 188 22460.19 154.24 41466.96 88888.00 2023-07-07 23:32:42.000 188 22460.14 154.26 41467.02 88888.00 2023-07-07 23:32:43.000 188 22460.12 154.26 41467.13 88888.00 2023-07-07 23:32:44.000 188 22460.10 154.25 41467.14 88888.00 2023-07-07 23:32:45.000 188 22460.15 154.24 41467.14 47539.99 2023-07-07 23:32:46.000 188 22460.20 154.19 41467.15 88888.00 2023-07-07 23:32:47.000 188 22460.20 154.11 41467.14 88888.00 2023-07-07 23:32:48.000 188 22460.16 154.04 41467.10 88888.00 2023-07-07 23:32:49.000 188 22460.11 153.99 41467.07 88888.00 2023-07-07 23:32:50.000 188 22460.06 153.99 41467.06 47539.98 2023-07-07 23:32:51.000 188 22460.05 154.04 41467.01 88888.00 2023-07-07 23:32:52.000 188 22460.10 154.08 41466.93 88888.00 2023-07-07 23:32:53.000 188 22460.19 154.09 41466.88 88888.00 2023-07-07 23:32:54.000 188 22460.24 154.11 41466.86 88888.00 2023-07-07 23:32:55.000 188 22460.23 154.10 41466.88 47539.97 2023-07-07 23:32:56.000 188 22460.20 154.04 41466.88 88888.00 2023-07-07 23:32:57.000 188 22460.20 153.99 41466.89 88888.00 2023-07-07 23:32:58.000 188 22460.23 154.00 41466.98 88888.00 2023-07-07 23:32:59.000 188 22460.25 154.07 41467.07 88888.00 2023-07-07 23:33:00.000 188 22460.25 154.13 41467.11 47539.97 2023-07-07 23:33:01.000 188 22460.21 154.14 41467.15 88888.00 2023-07-07 23:33:02.000 188 22460.12 154.13 41467.15 88888.00 2023-07-07 23:33:03.000 188 22460.00 154.10 41467.02 88888.00 2023-07-07 23:33:04.000 188 22459.98 154.07 41466.89 88888.00 2023-07-07 23:33:05.000 188 22460.06 154.09 41466.88 47539.98 2023-07-07 23:33:06.000 188 22460.18 154.14 41466.94 88888.00 2023-07-07 23:33:07.000 188 22460.27 154.21 41466.99 88888.00 2023-07-07 23:33:08.000 188 22460.28 154.21 41466.98 88888.00 2023-07-07 23:33:09.000 188 22460.24 154.17 41466.97 88888.00 2023-07-07 23:33:10.000 188 22460.22 154.18 41466.98 47539.97 2023-07-07 23:33:11.000 188 22460.23 154.20 41466.96 88888.00 2023-07-07 23:33:12.000 188 22460.23 154.15 41466.94 88888.00 2023-07-07 23:33:13.000 188 22460.21 154.10 41466.89 88888.00 2023-07-07 23:33:14.000 188 22460.23 154.11 41466.83 88888.00 2023-07-07 23:33:15.000 188 22460.28 154.13 41466.82 47539.96 2023-07-07 23:33:16.000 188 22460.34 154.17 41466.88 88888.00 2023-07-07 23:33:17.000 188 22460.35 154.25 41466.92 88888.00 2023-07-07 23:33:18.000 188 22460.35 154.30 41466.94 88888.00 2023-07-07 23:33:19.000 188 22460.31 154.31 41466.94 88888.00 2023-07-07 23:33:20.000 188 22460.28 154.31 41466.94 47540.02 2023-07-07 23:33:21.000 188 22460.27 154.31 41466.94 88888.00 2023-07-07 23:33:22.000 188 22460.25 154.31 41466.91 88888.00 2023-07-07 23:33:23.000 188 22460.23 154.32 41466.86 88888.00 2023-07-07 23:33:24.000 188 22460.24 154.32 41466.89 88888.00 2023-07-07 23:33:25.000 188 22460.26 154.29 41467.00 47540.02 2023-07-07 23:33:26.000 188 22460.25 154.25 41467.04 88888.00 2023-07-07 23:33:27.000 188 22460.21 154.27 41467.02 88888.00 2023-07-07 23:33:28.000 188 22460.17 154.30 41466.98 88888.00 2023-07-07 23:33:29.000 188 22460.15 154.29 41466.95 88888.00 2023-07-07 23:33:30.000 188 22460.16 154.25 41466.96 47540.05 2023-07-07 23:33:31.000 188 22460.22 154.25 41467.02 88888.00 2023-07-07 23:33:32.000 188 22460.31 154.29 41467.11 88888.00 2023-07-07 23:33:33.000 188 22460.35 154.33 41467.14 88888.00 2023-07-07 23:33:34.000 188 22460.34 154.37 41467.07 88888.00 2023-07-07 23:33:35.000 188 22460.34 154.40 41467.02 47540.08 2023-07-07 23:33:36.000 188 22460.34 154.37 41466.98 88888.00 2023-07-07 23:33:37.000 188 22460.33 154.32 41466.96 88888.00 2023-07-07 23:33:38.000 188 22460.36 154.35 41466.97 88888.00 2023-07-07 23:33:39.000 188 22460.44 154.37 41466.94 88888.00 2023-07-07 23:33:40.000 188 22460.50 154.37 41466.91 47540.15 2023-07-07 23:33:41.000 188 22460.49 154.38 41466.98 88888.00 2023-07-07 23:33:42.000 188 22460.42 154.42 41466.98 88888.00 2023-07-07 23:33:43.000 188 22460.44 154.46 41466.93 88888.00 2023-07-07 23:33:44.000 188 22460.52 154.47 41466.93 88888.00 2023-07-07 23:33:45.000 188 22460.53 154.39 41466.94 47540.13 2023-07-07 23:33:46.000 188 22460.51 154.29 41466.92 88888.00 2023-07-07 23:33:47.000 188 22460.51 154.32 41466.91 88888.00 2023-07-07 23:33:48.000 188 22460.53 154.44 41466.88 88888.00 2023-07-07 23:33:49.000 188 22460.57 154.51 41466.89 88888.00 2023-07-07 23:33:50.000 188 22460.65 154.51 41466.99 47540.16 2023-07-07 23:33:51.000 188 22460.68 154.44 41467.01 88888.00 2023-07-07 23:33:52.000 188 22460.66 154.35 41466.90 88888.00 2023-07-07 23:33:53.000 188 22460.66 154.31 41466.86 88888.00 2023-07-07 23:33:54.000 188 22460.63 154.32 41466.93 88888.00 2023-07-07 23:33:55.000 188 22460.59 154.33 41466.95 47540.21 2023-07-07 23:33:56.000 188 22460.62 154.31 41466.94 88888.00 2023-07-07 23:33:57.000 188 22460.69 154.33 41467.05 88888.00 2023-07-07 23:33:58.000 188 22460.72 154.34 41467.17 88888.00 2023-07-07 23:33:59.000 188 22460.73 154.30 41467.11 88888.00 2023-07-07 23:34:00.000 188 22460.77 154.28 41466.98 47540.26 2023-07-07 23:34:01.000 188 22460.81 154.33 41466.98 88888.00 2023-07-07 23:34:02.000 188 22460.83 154.38 41467.07 88888.00 2023-07-07 23:34:03.000 188 22460.79 154.35 41467.08 88888.00 2023-07-07 23:34:04.000 188 22460.73 154.29 41467.04 88888.00 2023-07-07 23:34:05.000 188 22460.74 154.32 41467.11 47540.32 2023-07-07 23:34:06.000 188 22460.81 154.36 41467.17 88888.00 2023-07-07 23:34:07.000 188 22460.88 154.34 41467.15 88888.00 2023-07-07 23:34:08.000 188 22460.94 154.33 41467.13 88888.00 2023-07-07 23:34:09.000 188 22460.96 154.32 41467.13 88888.00 2023-07-07 23:34:10.000 188 22460.92 154.27 41467.11 47540.33 2023-07-07 23:34:11.000 188 22460.85 154.19 41467.06 88888.00 2023-07-07 23:34:12.000 188 22460.82 154.14 41467.03 88888.00 2023-07-07 23:34:13.000 188 22460.91 154.16 41467.04 88888.00 2023-07-07 23:34:14.000 188 22461.00 154.23 41467.01 88888.00 2023-07-07 23:34:15.000 188 22460.98 154.26 41467.00 47540.38 2023-07-07 23:34:16.000 188 22460.96 154.24 41467.10 88888.00 2023-07-07 23:34:17.000 188 22460.99 154.21 41467.15 88888.00 2023-07-07 23:34:18.000 188 22461.00 154.19 41467.02 88888.00 2023-07-07 23:34:19.000 188 22461.02 154.18 41466.86 88888.00 2023-07-07 23:34:20.000 188 22461.06 154.15 41466.89 47540.40 2023-07-07 23:34:21.000 188 22461.14 154.14 41467.06 88888.00 2023-07-07 23:34:22.000 188 22461.19 154.18 41467.15 88888.00 2023-07-07 23:34:23.000 188 22461.19 154.24 41467.12 88888.00 2023-07-07 23:34:24.000 188 22461.22 154.30 41467.05 88888.00 2023-07-07 23:34:25.000 188 22461.29 154.31 41467.01 47540.47 2023-07-07 23:34:26.000 188 22461.32 154.22 41467.01 88888.00 2023-07-07 23:34:27.000 188 22461.33 154.12 41466.99 88888.00 2023-07-07 23:34:28.000 188 22461.35 154.13 41466.99 88888.00 2023-07-07 23:34:29.000 188 22461.37 154.22 41467.06 88888.00 2023-07-07 23:34:30.000 188 22461.40 154.26 41467.17 47540.51 2023-07-07 23:34:31.000 188 22461.41 154.20 41467.16 88888.00 2023-07-07 23:34:32.000 188 22461.43 154.13 41467.11 88888.00 2023-07-07 23:34:33.000 188 22461.50 154.18 41467.14 88888.00 2023-07-07 23:34:34.000 188 22461.59 154.23 41467.16 88888.00 2023-07-07 23:34:35.000 188 22461.63 154.19 41467.12 47540.60 2023-07-07 23:34:36.000 188 22461.63 154.10 41467.11 88888.00 2023-07-07 23:34:37.000 188 22461.59 154.04 41467.10 88888.00 2023-07-07 23:34:38.000 188 22461.56 154.04 41467.08 88888.00 2023-07-07 23:34:39.000 188 22461.60 154.14 41467.16 88888.00 2023-07-07 23:34:40.000 188 22461.68 154.22 41467.31 47540.65 2023-07-07 23:34:41.000 188 22461.74 154.20 41467.37 88888.00 2023-07-07 23:34:42.000 188 22461.72 154.12 41467.29 88888.00 2023-07-07 23:34:43.000 188 22461.68 154.04 41467.16 88888.00 2023-07-07 23:34:44.000 188 22461.62 153.97 41467.10 88888.00 2023-07-07 23:34:45.000 188 22461.60 153.94 41467.12 47540.68 2023-07-07 23:34:46.000 188 22461.65 153.98 41467.17 88888.00 2023-07-07 23:34:47.000 188 22461.71 154.04 41467.18 88888.00 2023-07-07 23:34:48.000 188 22461.73 154.08 41467.21 88888.00 2023-07-07 23:34:49.000 188 22461.77 154.12 41467.30 88888.00 2023-07-07 23:34:50.000 188 22461.81 154.12 41467.34 47540.76 2023-07-07 23:34:51.000 188 22461.78 154.03 41467.29 88888.00 2023-07-07 23:34:52.000 188 22461.75 153.94 41467.25 88888.00 2023-07-07 23:34:53.000 188 22461.75 153.93 41467.29 88888.00 2023-07-07 23:34:54.000 188 22461.76 153.91 41467.35 88888.00 2023-07-07 23:34:55.000 188 22461.76 153.88 41467.38 47540.76 2023-07-07 23:34:56.000 188 22461.73 153.85 41467.32 88888.00 2023-07-07 23:34:57.000 188 22461.72 153.82 41467.30 88888.00 2023-07-07 23:34:58.000 188 22461.77 153.84 41467.34 88888.00 2023-07-07 23:34:59.000 188 22461.82 153.83 41467.34 88888.00 2023-07-07 23:35:00.000 188 22461.82 153.74 41467.30 47540.82 2023-07-07 23:35:01.000 188 22461.83 153.64 41467.23 88888.00 2023-07-07 23:35:02.000 188 22461.89 153.60 41467.23 88888.00 2023-07-07 23:35:03.000 188 22461.96 153.61 41467.33 88888.00 2023-07-07 23:35:04.000 188 22461.96 153.65 41467.41 88888.00 2023-07-07 23:35:05.000 188 22461.90 153.69 41467.38 47540.85 2023-07-07 23:35:06.000 188 22461.85 153.73 41467.31 88888.00 2023-07-07 23:35:07.000 188 22461.84 153.74 41467.28 88888.00 2023-07-07 23:35:08.000 188 22461.88 153.70 41467.28 88888.00 2023-07-07 23:35:09.000 188 22461.98 153.65 41467.25 88888.00 2023-07-07 23:35:10.000 188 22462.03 153.59 41467.23 47540.91 2023-07-07 23:35:11.000 188 22461.99 153.49 41467.25 88888.00 2023-07-07 23:35:12.000 188 22461.96 153.43 41467.26 88888.00 2023-07-07 23:35:13.000 188 22461.99 153.49 41467.31 88888.00 2023-07-07 23:35:14.000 188 22462.04 153.56 41467.33 88888.00 2023-07-07 23:35:15.000 188 22462.04 153.53 41467.29 47540.92 2023-07-07 23:35:16.000 188 22461.98 153.46 41467.22 88888.00 2023-07-07 23:35:17.000 188 22461.91 153.46 41467.20 88888.00 2023-07-07 23:35:18.000 188 22461.92 153.51 41467.24 88888.00 2023-07-07 23:35:19.000 188 22462.00 153.50 41467.30 88888.00 2023-07-07 23:35:20.000 188 22462.03 153.47 41467.35 47540.91 2023-07-07 23:35:21.000 188 22461.98 153.44 41467.31 88888.00 2023-07-07 23:35:22.000 188 22461.95 153.40 41467.18 88888.00 2023-07-07 23:35:23.000 188 22461.98 153.39 41467.19 88888.00 2023-07-07 23:35:24.000 188 22461.99 153.42 41467.31 88888.00 2023-07-07 23:35:25.000 188 22461.95 153.44 41467.32 47540.95 2023-07-07 23:35:26.000 188 22461.94 153.43 41467.29 88888.00 2023-07-07 23:35:27.000 188 22461.99 153.42 41467.31 88888.00 2023-07-07 23:35:28.000 188 22462.00 153.45 41467.32 88888.00 2023-07-07 23:35:29.000 188 22461.98 153.47 41467.30 88888.00 2023-07-07 23:35:30.000 188 22462.00 153.46 41467.27 47540.90 2023-07-07 23:35:31.000 188 22462.06 153.46 41467.33 88888.00 2023-07-07 23:35:32.000 188 22462.10 153.46 41467.39 88888.00 2023-07-07 23:35:33.000 188 22462.12 153.44 41467.34 88888.00 2023-07-07 23:35:34.000 188 22462.13 153.42 41467.24 88888.00 2023-07-07 23:35:35.000 188 22462.13 153.35 41467.25 47540.92 2023-07-07 23:35:36.000 188 22462.15 153.32 41467.34 88888.00 2023-07-07 23:35:37.000 188 22462.23 153.42 41467.44 88888.00 2023-07-07 23:35:38.000 188 22462.30 153.51 41467.45 88888.00 2023-07-07 23:35:39.000 188 22462.33 153.48 41467.41 88888.00 2023-07-07 23:35:40.000 188 22462.34 153.41 41467.39 47540.97 2023-07-07 23:35:41.000 188 22462.35 153.38 41467.40 88888.00 2023-07-07 23:35:42.000 188 22462.34 153.33 41467.40 88888.00 2023-07-07 23:35:43.000 188 22462.31 153.26 41467.41 88888.00 2023-07-07 23:35:44.000 188 22462.31 153.20 41467.44 88888.00 2023-07-07 23:35:45.000 188 22462.32 153.17 41467.48 47540.95 2023-07-07 23:35:46.000 188 22462.28 153.16 41467.51 88888.00 2023-07-07 23:35:47.000 188 22462.23 153.16 41467.52 88888.00 2023-07-07 23:35:48.000 188 22462.25 153.18 41467.49 88888.00 2023-07-07 23:35:49.000 188 22462.30 153.21 41467.41 88888.00 2023-07-07 23:35:50.000 188 22462.32 153.22 41467.38 47540.98 2023-07-07 23:35:51.000 188 22462.28 153.23 41467.44 88888.00 2023-07-07 23:35:52.000 188 22462.23 153.21 41467.44 88888.00 2023-07-07 23:35:53.000 188 22462.21 153.18 41467.39 88888.00 2023-07-07 23:35:54.000 188 22462.22 153.18 41467.39 88888.00 2023-07-07 23:35:55.000 188 22462.24 153.20 41467.45 47540.96 2023-07-07 23:35:56.000 188 22462.28 153.22 41467.50 88888.00 2023-07-07 23:35:57.000 188 22462.34 153.22 41467.46 88888.00 2023-07-07 23:35:58.000 188 22462.34 153.23 41467.34 88888.00 2023-07-07 23:35:59.000 188 22462.28 153.25 41467.30 88888.00 2023-07-07 23:36:00.000 188 22462.23 153.28 41467.34 47541.00 2023-07-07 23:36:01.000 188 22462.20 153.32 41467.37 88888.00 2023-07-07 23:36:02.000 188 22462.19 153.37 41467.35 88888.00 2023-07-07 23:36:03.000 188 22462.24 153.39 41467.37 88888.00 2023-07-07 23:36:04.000 188 22462.32 153.41 41467.47 88888.00 2023-07-07 23:36:05.000 188 22462.32 153.41 41467.50 47540.96 2023-07-07 23:36:06.000 188 22462.24 153.34 41467.43 88888.00 2023-07-07 23:36:07.000 188 22462.19 153.25 41467.35 88888.00 2023-07-07 23:36:08.000 188 22462.22 153.22 41467.30 88888.00 2023-07-07 23:36:09.000 188 22462.25 153.24 41467.23 88888.00 2023-07-07 23:36:10.000 188 22462.27 153.26 41467.17 47540.97 2023-07-07 23:36:11.000 188 22462.26 153.25 41467.24 88888.00 2023-07-07 23:36:12.000 188 22462.18 153.15 41467.38 88888.00 2023-07-07 23:36:13.000 188 22462.12 153.06 41467.44 88888.00 2023-07-07 23:36:14.000 188 22462.13 153.04 41467.37 88888.00 2023-07-07 23:36:15.000 188 22462.15 153.05 41467.24 47540.99 2023-07-07 23:36:16.000 188 22462.12 153.03 41467.15 88888.00 2023-07-07 23:36:17.000 188 22462.12 152.98 41467.18 88888.00 2023-07-07 23:36:18.000 188 22462.18 152.99 41467.26 88888.00 2023-07-07 23:36:19.000 188 22462.22 153.04 41467.26 88888.00 2023-07-07 23:36:20.000 188 22462.25 153.11 41467.26 47540.95 2023-07-07 23:36:21.000 188 22462.26 153.16 41467.31 88888.00 2023-07-07 23:36:22.000 188 22462.24 153.18 41467.32 88888.00 2023-07-07 23:36:23.000 188 22462.20 153.18 41467.27 88888.00 2023-07-07 23:36:24.000 188 22462.18 153.22 41467.27 88888.00 2023-07-07 23:36:25.000 188 22462.18 153.23 41467.32 47540.97 2023-07-07 23:36:26.000 188 22462.18 153.18 41467.36 88888.00 2023-07-07 23:36:27.000 188 22462.20 153.14 41467.37 88888.00 2023-07-07 23:36:28.000 188 22462.21 153.09 41467.32 88888.00 2023-07-07 23:36:29.000 188 22462.19 153.03 41467.27 88888.00 2023-07-07 23:36:30.000 188 22462.17 153.03 41467.27 47540.94 2023-07-07 23:36:31.000 188 22462.20 153.08 41467.25 88888.00 2023-07-07 23:36:32.000 188 22462.23 153.09 41467.18 88888.00 2023-07-07 23:36:33.000 188 22462.19 153.04 41467.13 88888.00 2023-07-07 23:36:34.000 188 22462.18 153.01 41467.17 88888.00 2023-07-07 23:36:35.000 188 22462.20 153.05 41467.27 47540.98 2023-07-07 23:36:36.000 188 22462.17 153.06 41467.34 88888.00 2023-07-07 23:36:37.000 188 22462.10 153.06 41467.39 88888.00 2023-07-07 23:36:38.000 188 22462.07 153.04 41467.38 88888.00 2023-07-07 23:36:39.000 188 22462.07 152.96 41467.28 88888.00 2023-07-07 23:36:40.000 188 22462.08 152.87 41467.16 47540.91 2023-07-07 23:36:41.000 188 22462.07 152.89 41467.09 88888.00 2023-07-07 23:36:42.000 188 22462.04 152.97 41467.11 88888.00 2023-07-07 23:36:43.000 188 22462.07 153.04 41467.18 88888.00 2023-07-07 23:36:44.000 188 22462.13 153.10 41467.22 88888.00 2023-07-07 23:36:45.000 188 22462.12 153.11 41467.21 47540.90 2023-07-07 23:36:46.000 188 22462.07 153.09 41467.19 88888.00 2023-07-07 23:36:47.000 188 22462.08 153.06 41467.21 88888.00 2023-07-07 23:36:48.000 188 22462.08 153.03 41467.24 88888.00 2023-07-07 23:36:49.000 188 22462.03 152.98 41467.18 88888.00 2023-07-07 23:36:50.000 188 22461.99 152.96 41467.08 47540.92 2023-07-07 23:36:51.000 188 22462.00 152.99 41467.14 88888.00 2023-07-07 23:36:52.000 188 22462.04 153.06 41467.31 88888.00 2023-07-07 23:36:53.000 188 22462.06 153.12 41467.38 88888.00 2023-07-07 23:36:54.000 188 22462.04 153.15 41467.35 88888.00 2023-07-07 23:36:55.000 188 22461.97 153.13 41467.24 47540.89 2023-07-07 23:36:56.000 188 22461.91 153.09 41467.14 88888.00 2023-07-07 23:36:57.000 188 22461.91 153.12 41467.09 88888.00 2023-07-07 23:36:58.000 188 22461.97 153.15 41467.02 88888.00 2023-07-07 23:36:59.000 188 22462.02 153.15 41466.91 88888.00 2023-07-07 23:37:00.000 188 22461.98 153.16 41466.86 47540.86 2023-07-07 23:37:01.000 188 22461.89 153.14 41466.86 88888.00 2023-07-07 23:37:02.000 188 22461.82 153.10 41466.86 88888.00 2023-07-07 23:37:03.000 188 22461.85 153.17 41466.90 88888.00 2023-07-07 23:37:04.000 188 22461.88 153.26 41466.96 88888.00 2023-07-07 23:37:05.000 188 22461.86 153.23 41466.96 47540.84 2023-07-07 23:37:06.000 188 22461.87 153.14 41466.92 88888.00 2023-07-07 23:37:07.000 188 22461.93 153.12 41466.92 88888.00 2023-07-07 23:37:08.000 188 22461.97 153.20 41466.96 88888.00 2023-07-07 23:37:09.000 188 22461.96 153.30 41467.02 88888.00 2023-07-07 23:37:10.000 188 22461.97 153.34 41467.08 47540.87 2023-07-07 23:37:11.000 188 22461.97 153.33 41467.06 88888.00 2023-07-07 23:37:12.000 188 22461.97 153.29 41467.01 88888.00 2023-07-07 23:37:13.000 188 22461.99 153.27 41467.02 88888.00 2023-07-07 23:37:14.000 188 22461.96 153.26 41467.06 88888.00 2023-07-07 23:37:15.000 188 22461.90 153.23 41467.02 47540.86 2023-07-07 23:37:16.000 188 22461.86 153.21 41466.95 88888.00 2023-07-07 23:37:17.000 188 22461.90 153.25 41466.96 88888.00 2023-07-07 23:37:18.000 188 22462.01 153.32 41467.09 88888.00 2023-07-07 23:37:19.000 188 22462.06 153.37 41467.19 88888.00 2023-07-07 23:37:20.000 188 22462.01 153.34 41467.15 47540.85 2023-07-07 23:37:21.000 188 22461.97 153.26 41467.08 88888.00 2023-07-07 23:37:22.000 188 22461.99 153.22 41467.06 88888.00 2023-07-07 23:37:23.000 188 22462.04 153.25 41467.07 88888.00 2023-07-07 23:37:24.000 188 22462.07 153.33 41467.11 88888.00 2023-07-07 23:37:25.000 188 22462.10 153.38 41467.21 47540.84 2023-07-07 23:37:26.000 188 22462.14 153.34 41467.27 88888.00 2023-07-07 23:37:27.000 188 22462.16 153.26 41467.26 88888.00 2023-07-07 23:37:28.000 188 22462.16 153.17 41467.20 88888.00 2023-07-07 23:37:29.000 188 22462.19 153.11 41467.15 88888.00 2023-07-07 23:37:30.000 188 22462.18 153.10 41467.11 47540.89 2023-07-07 23:37:31.000 188 22462.15 153.14 41467.07 88888.00 2023-07-07 23:37:32.000 188 22462.11 153.21 41467.09 88888.00 2023-07-07 23:37:33.000 188 22462.10 153.25 41467.16 88888.00 2023-07-07 23:37:34.000 188 22462.13 153.23 41467.21 88888.00 2023-07-07 23:37:35.000 188 22462.21 153.22 41467.13 47540.87 2023-07-07 23:37:36.000 188 22462.26 153.24 41467.02 88888.00 2023-07-07 23:37:37.000 188 22462.19 153.26 41467.00 88888.00 2023-07-07 23:37:38.000 188 22462.10 153.23 41467.06 88888.00 2023-07-07 23:37:39.000 188 22462.05 153.18 41467.12 88888.00 2023-07-07 23:37:40.000 188 22462.03 153.17 41467.14 47540.82 2023-07-07 23:37:41.000 188 22462.03 153.18 41467.11 88888.00 2023-07-07 23:37:42.000 188 22462.06 153.20 41467.09 88888.00 2023-07-07 23:37:43.000 188 22462.12 153.23 41467.17 88888.00 2023-07-07 23:37:44.000 188 22462.12 153.25 41467.25 88888.00 2023-07-07 23:37:45.000 188 22462.01 153.24 41467.18 47540.87 2023-07-07 23:37:46.000 188 22461.94 153.22 41467.08 88888.00 2023-07-07 23:37:47.000 188 22461.93 153.20 41467.05 88888.00 2023-07-07 23:37:48.000 188 22461.97 153.18 41467.05 88888.00 2023-07-07 23:37:49.000 188 22462.03 153.18 41467.03 88888.00 2023-07-07 23:37:50.000 188 22462.02 153.24 41467.01 47540.84 2023-07-07 23:37:51.000 188 22461.96 153.28 41467.02 88888.00 2023-07-07 23:37:52.000 188 22461.94 153.25 41467.05 88888.00 2023-07-07 23:37:53.000 188 22461.95 153.23 41467.11 88888.00 2023-07-07 23:37:54.000 188 22461.96 153.22 41467.14 88888.00 2023-07-07 23:37:55.000 188 22461.98 153.17 41467.06 47540.84 2023-07-07 23:37:56.000 188 22461.98 153.14 41466.99 88888.00 2023-07-07 23:37:57.000 188 22461.97 153.19 41467.00 88888.00 2023-07-07 23:37:58.000 188 22461.97 153.24 41467.04 88888.00 2023-07-07 23:37:59.000 188 22462.00 153.28 41467.11 88888.00 2023-07-07 23:38:00.000 188 22462.03 153.33 41467.18 47540.83 2023-07-07 23:38:01.000 188 22462.00 153.34 41467.18 88888.00 2023-07-07 23:38:02.000 188 22461.93 153.30 41467.06 88888.00 2023-07-07 23:38:03.000 188 22461.88 153.31 41466.94 88888.00 2023-07-07 23:38:04.000 188 22461.85 153.37 41466.88 88888.00 2023-07-07 23:38:05.000 188 22461.86 153.43 41466.90 47540.82 2023-07-07 23:38:06.000 188 22461.89 153.47 41466.94 88888.00 2023-07-07 23:38:07.000 188 22461.94 153.47 41466.95 88888.00 2023-07-07 23:38:08.000 188 22461.99 153.43 41466.97 88888.00 2023-07-07 23:38:09.000 188 22461.96 153.39 41466.92 88888.00 2023-07-07 23:38:10.000 188 22461.86 153.36 41466.81 47540.85 2023-07-07 23:38:11.000 188 22461.81 153.35 41466.75 88888.00 2023-07-07 23:38:12.000 188 22461.83 153.36 41466.82 88888.00 2023-07-07 23:38:13.000 188 22461.86 153.39 41466.91 88888.00 2023-07-07 23:38:14.000 188 22461.90 153.44 41466.96 88888.00 2023-07-07 23:38:15.000 188 22462.00 153.49 41467.00 47540.80 2023-07-07 23:38:16.000 188 22462.05 153.51 41467.02 88888.00 2023-07-07 23:38:17.000 188 22461.98 153.50 41466.96 88888.00 2023-07-07 23:38:18.000 188 22461.86 153.45 41466.81 88888.00 2023-07-07 23:38:19.000 188 22461.80 153.42 41466.73 88888.00 2023-07-07 23:38:20.000 188 22461.79 153.44 41466.82 47540.84 2023-07-07 23:38:21.000 188 22461.83 153.46 41466.96 88888.00 2023-07-07 23:38:22.000 188 22461.88 153.47 41467.01 88888.00 2023-07-07 23:38:23.000 188 22461.87 153.49 41466.97 88888.00 2023-07-07 23:38:24.000 188 22461.84 153.53 41466.96 88888.00 2023-07-07 23:38:25.000 188 22461.90 153.58 41466.99 47540.83 2023-07-07 23:38:26.000 188 22461.98 153.60 41467.01 88888.00 2023-07-07 23:38:27.000 188 22461.96 153.58 41466.98 88888.00 2023-07-07 23:38:28.000 188 22461.92 153.56 41466.93 88888.00 2023-07-07 23:38:29.000 188 22461.92 153.50 41466.88 88888.00 2023-07-07 23:38:30.000 188 22461.93 153.44 41466.83 47540.84 2023-07-07 23:38:31.000 188 22461.95 153.46 41466.84 88888.00 2023-07-07 23:38:32.000 188 22462.00 153.54 41466.86 88888.00 2023-07-07 23:38:33.000 188 22462.03 153.57 41466.86 88888.00 2023-07-07 23:38:34.000 188 22462.01 153.54 41466.87 88888.00 2023-07-07 23:38:35.000 188 22461.94 153.48 41466.89 47540.84 2023-07-07 23:38:36.000 188 22461.93 153.42 41466.92 88888.00 2023-07-07 23:38:37.000 188 22461.98 153.47 41466.95 88888.00 2023-07-07 23:38:38.000 188 22461.99 153.52 41466.93 88888.00 2023-07-07 23:38:39.000 188 22461.99 153.53 41466.95 88888.00 2023-07-07 23:38:40.000 188 22462.03 153.55 41467.10 47540.86 2023-07-07 23:38:41.000 188 22462.04 153.53 41467.22 88888.00 2023-07-07 23:38:42.000 188 22461.97 153.46 41467.19 88888.00 2023-07-07 23:38:43.000 188 22461.90 153.41 41467.11 88888.00 2023-07-07 23:38:44.000 188 22461.90 153.41 41467.06 88888.00 2023-07-07 23:38:45.000 188 22461.89 153.40 41467.01 47540.88 2023-07-07 23:38:46.000 188 22461.86 153.38 41466.98 88888.00 2023-07-07 23:38:47.000 188 22461.84 153.41 41467.02 88888.00 2023-07-07 23:38:48.000 188 22461.87 153.49 41467.13 88888.00 2023-07-07 23:38:49.000 188 22461.96 153.57 41467.21 88888.00 2023-07-07 23:38:50.000 188 22462.01 153.60 41467.16 47540.84 2023-07-07 23:38:51.000 188 22462.00 153.52 41467.06 88888.00 2023-07-07 23:38:52.000 188 22461.96 153.43 41466.98 88888.00 2023-07-07 23:38:53.000 188 22461.93 153.43 41466.93 88888.00 2023-07-07 23:38:54.000 188 22462.00 153.48 41466.93 88888.00 2023-07-07 23:38:55.000 188 22462.14 153.49 41467.01 47540.90 2023-07-07 23:38:56.000 188 22462.18 153.41 41467.06 88888.00 2023-07-07 23:38:57.000 188 22462.14 153.36 41467.05 88888.00 2023-07-07 23:38:58.000 188 22462.09 153.36 41467.03 88888.00 2023-07-07 23:38:59.000 188 22462.05 153.37 41466.98 88888.00 2023-07-07 23:39:00.000 188 22462.04 153.37 41466.95 47540.85 2023-07-07 23:39:01.000 188 22462.05 153.38 41466.95 88888.00 2023-07-07 23:39:02.000 188 22461.99 153.38 41466.93 88888.00 2023-07-07 23:39:03.000 188 22461.98 153.38 41466.90 88888.00 2023-07-07 23:39:04.000 188 22462.07 153.43 41466.94 88888.00 2023-07-07 23:39:05.000 188 22462.13 153.47 41467.02 47540.88 2023-07-07 23:39:06.000 188 22462.10 153.44 41467.10 88888.00 2023-07-07 23:39:07.000 188 22462.11 153.42 41467.10 88888.00 2023-07-07 23:39:08.000 188 22462.19 153.42 41467.06 88888.00 2023-07-07 23:39:09.000 188 22462.21 153.42 41467.08 88888.00 2023-07-07 23:39:10.000 188 22462.17 153.38 41467.04 47540.89 2023-07-07 23:39:11.000 188 22462.12 153.35 41466.94 88888.00 2023-07-07 23:39:12.000 188 22462.08 153.39 41466.96 88888.00 2023-07-07 23:39:13.000 188 22462.08 153.44 41467.06 88888.00 2023-07-07 23:39:14.000 188 22462.12 153.51 41467.09 88888.00 2023-07-07 23:39:15.000 188 22462.19 153.58 41467.06 47540.84 2023-07-07 23:39:16.000 188 22462.22 153.54 41467.05 88888.00 2023-07-07 23:39:17.000 188 22462.20 153.44 41467.02 88888.00 2023-07-07 23:39:18.000 188 22462.18 153.41 41466.97 88888.00 2023-07-07 23:39:19.000 188 22462.17 153.43 41466.93 88888.00 2023-07-07 23:39:20.000 188 22462.15 153.46 41466.93 47540.88 2023-07-07 23:39:21.000 188 22462.17 153.53 41466.98 88888.00 2023-07-07 23:39:22.000 188 22462.25 153.62 41467.07 88888.00 2023-07-07 23:39:23.000 188 22462.28 153.61 41467.09 88888.00 2023-07-07 23:39:24.000 188 22462.22 153.56 41467.02 88888.00 2023-07-07 23:39:25.000 188 22462.16 153.57 41466.96 47540.83 2023-07-07 23:39:26.000 188 22462.14 153.57 41466.89 88888.00 2023-07-07 23:39:27.000 188 22462.10 153.51 41466.82 88888.00 2023-07-07 23:39:28.000 188 22462.05 153.51 41466.83 88888.00 2023-07-07 23:39:29.000 188 22462.05 153.58 41466.91 88888.00 2023-07-07 23:39:30.000 188 22462.08 153.61 41466.98 47540.83 2023-07-07 23:39:31.000 188 22462.11 153.55 41467.02 88888.00 2023-07-07 23:39:32.000 188 22462.11 153.52 41467.04 88888.00 2023-07-07 23:39:33.000 188 22462.10 153.54 41467.00 88888.00 2023-07-07 23:39:34.000 188 22462.10 153.57 41466.95 88888.00 2023-07-07 23:39:35.000 188 22462.07 153.60 41466.91 47540.86 2023-07-07 23:39:36.000 188 22462.04 153.62 41466.89 88888.00 2023-07-07 23:39:37.000 188 22462.07 153.59 41466.88 88888.00 2023-07-07 23:39:38.000 188 22462.16 153.60 41466.92 88888.00 2023-07-07 23:39:39.000 188 22462.24 153.66 41467.03 88888.00 2023-07-07 23:39:40.000 188 22462.25 153.69 41467.09 47540.85 2023-07-07 23:39:41.000 188 22462.17 153.71 41467.05 88888.00 2023-07-07 23:39:42.000 188 22462.06 153.73 41466.99 88888.00 2023-07-07 23:39:43.000 188 22461.99 153.72 41466.91 88888.00 2023-07-07 23:39:44.000 188 22462.00 153.71 41466.89 88888.00 2023-07-07 23:39:45.000 188 22462.07 153.70 41466.97 47540.85 2023-07-07 23:39:46.000 188 22462.09 153.68 41467.02 88888.00 2023-07-07 23:39:47.000 188 22462.05 153.69 41466.95 88888.00 2023-07-07 23:39:48.000 188 22462.02 153.72 41466.86 88888.00 2023-07-07 23:39:49.000 188 22462.01 153.71 41466.81 88888.00 2023-07-07 23:39:50.000 188 22461.98 153.65 41466.79 47540.82 2023-07-07 23:39:51.000 188 22461.93 153.62 41466.78 88888.00 2023-07-07 23:39:52.000 188 22461.93 153.68 41466.78 88888.00 2023-07-07 23:39:53.000 188 22461.98 153.77 41466.88 88888.00 2023-07-07 23:39:54.000 188 22462.03 153.82 41467.08 88888.00 2023-07-07 23:39:55.000 188 22462.05 153.83 41467.19 47540.82 2023-07-07 23:39:56.000 188 22462.02 153.81 41467.18 88888.00 2023-07-07 23:39:57.000 188 22461.94 153.79 41467.12 88888.00 2023-07-07 23:39:58.000 188 22461.86 153.76 41467.06 88888.00 2023-07-07 23:39:59.000 188 22461.83 153.76 41467.02 88888.00 2023-07-07 23:40:00.000 188 22461.85 153.79 41467.02 47540.78 2023-07-07 23:40:01.000 188 22461.85 153.77 41467.00 88888.00 2023-07-07 23:40:02.000 188 22461.85 153.78 41466.99 88888.00 2023-07-07 23:40:03.000 188 22461.86 153.84 41467.05 88888.00 2023-07-07 23:40:04.000 188 22461.84 153.86 41467.06 88888.00 2023-07-07 23:40:05.000 188 22461.81 153.84 41466.98 47540.78 2023-07-07 23:40:06.000 188 22461.78 153.86 41466.90 88888.00 2023-07-07 23:40:07.000 188 22461.75 153.88 41466.85 88888.00 2023-07-07 23:40:08.000 188 22461.70 153.85 41466.77 88888.00 2023-07-07 23:40:09.000 188 22461.66 153.81 41466.73 88888.00 2023-07-07 23:40:10.000 188 22461.62 153.81 41466.80 47540.73 2023-07-07 23:40:11.000 188 22461.61 153.85 41466.87 88888.00 2023-07-07 23:40:12.000 188 22461.67 153.93 41466.88 88888.00 2023-07-07 23:40:13.000 188 22461.78 153.97 41466.85 88888.00 2023-07-07 23:40:14.000 188 22461.84 153.94 41466.81 88888.00 2023-07-07 23:40:15.000 188 22461.82 153.88 41466.76 47540.76 2023-07-07 23:40:16.000 188 22461.74 153.81 41466.68 88888.00 2023-07-07 23:40:17.000 188 22461.69 153.75 41466.62 88888.00 2023-07-07 23:40:18.000 188 22461.69 153.74 41466.69 88888.00 2023-07-07 23:40:19.000 188 22461.69 153.76 41466.85 88888.00 2023-07-07 23:40:20.000 188 22461.68 153.78 41466.99 47540.74 2023-07-07 23:40:21.000 188 22461.70 153.79 41467.04 88888.00 2023-07-07 23:40:22.000 188 22461.74 153.82 41466.96 88888.00 2023-07-07 23:40:23.000 188 22461.82 153.87 41466.88 88888.00 2023-07-07 23:40:24.000 188 22461.87 153.89 41466.90 88888.00 2023-07-07 23:40:25.000 188 22461.84 153.88 41466.91 47540.76 2023-07-07 23:40:26.000 188 22461.74 153.83 41466.89 88888.00 2023-07-07 23:40:27.000 188 22461.66 153.79 41466.87 88888.00 2023-07-07 23:40:28.000 188 22461.63 153.82 41466.85 88888.00 2023-07-07 23:40:29.000 188 22461.65 153.90 41466.86 88888.00 2023-07-07 23:40:30.000 188 22461.63 153.91 41466.89 47540.79 2023-07-07 23:40:31.000 188 22461.58 153.87 41466.90 88888.00 2023-07-07 23:40:32.000 188 22461.58 153.84 41466.86 88888.00 2023-07-07 23:40:33.000 188 22461.65 153.83 41466.83 88888.00 2023-07-07 23:40:34.000 188 22461.74 153.85 41466.87 88888.00 2023-07-07 23:40:35.000 188 22461.81 153.91 41466.98 47540.74 2023-07-07 23:40:36.000 188 22461.86 153.96 41467.07 88888.00 2023-07-07 23:40:37.000 188 22461.88 153.94 41467.15 88888.00 2023-07-07 23:40:38.000 188 22461.88 153.91 41467.17 88888.00 2023-07-07 23:40:39.000 188 22461.83 153.90 41467.06 88888.00 2023-07-07 23:40:40.000 188 22461.76 153.85 41466.93 47540.80 2023-07-07 23:40:41.000 188 22461.74 153.76 41466.90 88888.00 2023-07-07 23:40:42.000 188 22461.76 153.73 41466.94 88888.00 2023-07-07 23:40:43.000 188 22461.80 153.78 41466.98 88888.00 2023-07-07 23:40:44.000 188 22461.80 153.85 41467.03 88888.00 2023-07-07 23:40:45.000 188 22461.80 153.90 41467.09 47540.75 2023-07-07 23:40:46.000 188 22461.81 153.89 41467.12 88888.00 2023-07-07 23:40:47.000 188 22461.79 153.86 41467.07 88888.00 2023-07-07 23:40:48.000 188 22461.76 153.84 41467.02 88888.00 2023-07-07 23:40:49.000 188 22461.74 153.79 41466.94 88888.00 2023-07-07 23:40:50.000 188 22461.71 153.74 41466.84 47540.76 2023-07-07 23:40:51.000 188 22461.73 153.71 41466.85 88888.00 2023-07-07 23:40:52.000 188 22461.80 153.71 41466.94 88888.00 2023-07-07 23:40:53.000 188 22461.84 153.74 41467.03 88888.00 2023-07-07 23:40:54.000 188 22461.83 153.77 41467.07 88888.00 2023-07-07 23:40:55.000 188 22461.79 153.75 41467.02 47540.75 2023-07-07 23:40:56.000 188 22461.72 153.70 41466.91 88888.00 2023-07-07 23:40:57.000 188 22461.66 153.68 41466.84 88888.00 2023-07-07 23:40:58.000 188 22461.68 153.70 41466.83 88888.00 2023-07-07 23:40:59.000 188 22461.76 153.73 41466.86 88888.00 2023-07-07 23:41:00.000 188 22461.79 153.76 41466.94 47540.75 2023-07-07 23:41:01.000 188 22461.75 153.76 41467.04 88888.00 2023-07-07 23:41:02.000 188 22461.72 153.79 41467.07 88888.00 2023-07-07 23:41:03.000 188 22461.71 153.83 41467.04 88888.00 2023-07-07 23:41:04.000 188 22461.67 153.79 41466.94 88888.00 2023-07-07 23:41:05.000 188 22461.64 153.73 41466.86 47540.75 2023-07-07 23:41:06.000 188 22461.67 153.75 41466.86 88888.00 2023-07-07 23:41:07.000 188 22461.69 153.83 41466.86 88888.00 2023-07-07 23:41:08.000 188 22461.71 153.92 41466.89 88888.00 2023-07-07 23:41:09.000 188 22461.76 153.99 41467.00 88888.00 2023-07-07 23:41:10.000 188 22461.78 153.99 41467.05 47540.74 2023-07-07 23:41:11.000 188 22461.73 153.99 41466.98 88888.00 2023-07-07 23:41:12.000 188 22461.69 153.97 41466.89 88888.00 2023-07-07 23:41:13.000 188 22461.72 153.90 41466.86 88888.00 2023-07-07 23:41:14.000 188 22461.75 153.86 41466.85 88888.00 2023-07-07 23:41:15.000 188 22461.72 153.88 41466.85 47540.72 2023-07-07 23:41:16.000 188 22461.66 153.87 41466.86 88888.00 2023-07-07 23:41:17.000 188 22461.66 153.85 41466.88 88888.00 2023-07-07 23:41:18.000 188 22461.76 153.91 41466.90 88888.00 2023-07-07 23:41:19.000 188 22461.85 153.99 41466.86 88888.00 2023-07-07 23:41:20.000 188 22461.82 154.00 41466.76 47540.77 2023-07-07 23:41:21.000 188 22461.74 153.94 41466.72 88888.00 2023-07-07 23:41:22.000 188 22461.75 153.94 41466.77 88888.00 2023-07-07 23:41:23.000 188 22461.80 153.99 41466.84 88888.00 2023-07-07 23:41:24.000 188 22461.79 154.00 41466.85 88888.00 2023-07-07 23:41:25.000 188 22461.79 153.99 41466.85 47540.75 2023-07-07 23:41:26.000 188 22461.84 154.01 41466.89 88888.00 2023-07-07 23:41:27.000 188 22461.90 154.06 41466.95 88888.00 2023-07-07 23:41:28.000 188 22461.89 154.12 41466.98 88888.00 2023-07-07 23:41:29.000 188 22461.81 154.11 41466.90 88888.00 2023-07-07 23:41:30.000 188 22461.72 153.99 41466.74 47540.74 2023-07-07 23:41:31.000 188 22461.71 153.89 41466.64 88888.00 2023-07-07 23:41:32.000 188 22461.81 153.88 41466.72 88888.00 2023-07-07 23:41:33.000 188 22461.91 153.89 41466.86 88888.00 2023-07-07 23:41:34.000 188 22461.96 153.94 41466.98 88888.00 2023-07-07 23:41:35.000 188 22461.98 154.02 41467.07 47540.77 2023-07-07 23:41:36.000 188 22462.00 154.02 41467.07 88888.00 2023-07-07 23:41:37.000 188 22461.97 153.94 41466.94 88888.00 2023-07-07 23:41:38.000 188 22461.88 153.88 41466.81 88888.00 2023-07-07 23:41:39.000 188 22461.84 153.88 41466.79 88888.00 2023-07-07 23:41:40.000 188 22461.88 153.86 41466.82 47540.84 2023-07-07 23:41:41.000 188 22461.94 153.81 41466.86 88888.00 2023-07-07 23:41:42.000 188 22461.98 153.83 41466.95 88888.00 2023-07-07 23:41:43.000 188 22462.03 153.92 41467.07 88888.00 2023-07-07 23:41:44.000 188 22462.04 153.94 41467.11 88888.00 2023-07-07 23:41:45.000 188 22462.01 153.88 41467.08 47540.80 2023-07-07 23:41:46.000 188 22461.99 153.82 41467.05 88888.00 2023-07-07 23:41:47.000 188 22462.03 153.81 41467.04 88888.00 2023-07-07 23:41:48.000 188 22462.03 153.83 41467.01 88888.00 2023-07-07 23:41:49.000 188 22461.98 153.78 41466.98 88888.00 2023-07-07 23:41:50.000 188 22461.97 153.75 41467.03 47540.85 2023-07-07 23:41:51.000 188 22462.02 153.84 41467.11 88888.00 2023-07-07 23:41:52.000 188 22462.08 153.93 41467.14 88888.00 2023-07-07 23:41:53.000 188 22462.07 153.92 41467.14 88888.00 2023-07-07 23:41:54.000 188 22462.00 153.86 41467.13 88888.00 2023-07-07 23:41:55.000 188 22461.98 153.82 41467.10 47540.84 2023-07-07 23:41:56.000 188 22462.03 153.78 41467.09 88888.00 2023-07-07 23:41:57.000 188 22462.05 153.75 41467.06 88888.00 2023-07-07 23:41:58.000 188 22462.00 153.75 41467.03 88888.00 2023-07-07 23:41:59.000 188 22462.04 153.79 41467.06 88888.00 2023-07-07 23:42:00.000 188 22462.14 153.82 41467.12 47540.88 2023-07-07 23:42:01.000 188 22462.15 153.83 41467.14 88888.00 2023-07-07 23:42:02.000 188 22462.10 153.80 41467.14 88888.00 2023-07-07 23:42:03.000 188 22462.00 153.76 41467.10 88888.00 2023-07-07 23:42:04.000 188 22461.90 153.73 41467.06 88888.00 2023-07-07 23:42:05.000 188 22461.90 153.71 41467.09 47540.86 2023-07-07 23:42:06.000 188 22461.97 153.71 41467.15 88888.00 2023-07-07 23:42:07.000 188 22462.00 153.73 41467.19 88888.00 2023-07-07 23:42:08.000 188 22462.02 153.76 41467.18 88888.00 2023-07-07 23:42:09.000 188 22462.06 153.81 41467.13 88888.00 2023-07-07 23:42:10.000 188 22462.06 153.88 41467.02 47540.84 2023-07-07 23:42:11.000 188 22462.05 153.88 41466.94 88888.00 2023-07-07 23:42:12.000 188 22462.03 153.82 41466.93 88888.00 2023-07-07 23:42:13.000 188 22461.99 153.80 41466.98 88888.00 2023-07-07 23:42:14.000 188 22461.89 153.82 41467.04 88888.00 2023-07-07 23:42:15.000 188 22461.83 153.85 41467.06 47540.84 2023-07-07 23:42:16.000 188 22461.86 153.87 41467.07 88888.00 2023-07-07 23:42:17.000 188 22461.89 153.84 41467.07 88888.00 2023-07-07 23:42:18.000 188 22461.94 153.82 41467.02 88888.00 2023-07-07 23:42:19.000 188 22462.05 153.84 41466.93 88888.00 2023-07-07 23:42:20.000 188 22462.10 153.83 41466.87 47540.85 2023-07-07 23:42:21.000 188 22462.09 153.78 41466.89 88888.00 2023-07-07 23:42:22.000 188 22462.10 153.76 41466.98 88888.00 2023-07-07 23:42:23.000 188 22462.15 153.82 41467.10 88888.00 2023-07-07 23:42:24.000 188 22462.18 153.87 41467.16 88888.00 2023-07-07 23:42:25.000 188 22462.17 153.84 41467.10 47540.84 2023-07-07 23:42:26.000 188 22462.15 153.78 41467.00 88888.00 2023-07-07 23:42:27.000 188 22462.12 153.77 41466.94 88888.00 2023-07-07 23:42:28.000 188 22462.11 153.80 41466.89 88888.00 2023-07-07 23:42:29.000 188 22462.12 153.88 41466.88 88888.00 2023-07-07 23:42:30.000 188 22462.13 153.94 41466.94 47540.82 2023-07-07 23:42:31.000 188 22462.15 153.95 41467.02 88888.00 2023-07-07 23:42:32.000 188 22462.15 153.93 41467.02 88888.00 2023-07-07 23:42:33.000 188 22462.10 153.94 41466.94 88888.00 2023-07-07 23:42:34.000 188 22462.04 153.93 41466.86 88888.00 2023-07-07 23:42:35.000 188 22462.06 153.91 41466.85 47540.85 2023-07-07 23:42:36.000 188 22462.08 153.89 41466.87 88888.00 2023-07-07 23:42:37.000 188 22462.07 153.90 41466.87 88888.00 2023-07-07 23:42:38.000 188 22462.06 153.93 41466.91 88888.00 2023-07-07 23:42:39.000 188 22462.07 153.95 41466.96 88888.00 2023-07-07 23:42:40.000 188 22462.11 153.94 41466.98 47540.79 2023-07-07 23:42:41.000 188 22462.15 153.97 41466.96 88888.00 2023-07-07 23:42:42.000 188 22462.13 154.02 41466.87 88888.00 2023-07-07 23:42:43.000 188 22462.10 154.08 41466.82 88888.00 2023-07-07 23:42:44.000 188 22462.07 154.10 41466.82 88888.00 2023-07-07 23:42:45.000 188 22462.03 154.08 41466.79 47540.81 2023-07-07 23:42:46.000 188 22462.01 154.03 41466.81 88888.00 2023-07-07 23:42:47.000 188 22461.98 153.98 41466.84 88888.00 2023-07-07 23:42:48.000 188 22461.92 153.98 41466.87 88888.00 2023-07-07 23:42:49.000 188 22461.90 154.07 41466.88 88888.00 2023-07-07 23:42:50.000 188 22461.94 154.13 41466.86 47540.81 2023-07-07 23:42:51.000 188 22461.97 154.09 41466.83 88888.00 2023-07-07 23:42:52.000 188 22461.97 154.04 41466.89 88888.00 2023-07-07 23:42:53.000 188 22461.94 153.99 41466.96 88888.00 2023-07-07 23:42:54.000 188 22461.85 153.95 41466.95 88888.00 2023-07-07 23:42:55.000 188 22461.76 153.93 41466.93 47540.76 2023-07-07 23:42:56.000 188 22461.76 153.93 41466.99 88888.00 2023-07-07 23:42:57.000 188 22461.81 153.93 41467.05 88888.00 2023-07-07 23:42:58.000 188 22461.86 153.99 41467.09 88888.00 2023-07-07 23:42:59.000 188 22461.93 154.06 41467.19 88888.00 2023-07-07 23:43:00.000 188 22461.97 154.06 41467.27 47540.81 2023-07-07 23:43:01.000 188 22461.92 153.97 41467.25 88888.00 2023-07-07 23:43:02.000 188 22461.84 153.90 41467.18 88888.00 2023-07-07 23:43:03.000 188 22461.78 153.87 41467.10 88888.00 2023-07-07 23:43:04.000 188 22461.77 153.87 41467.06 88888.00 2023-07-07 23:43:05.000 188 22461.76 153.89 41467.06 47540.76 2023-07-07 23:43:06.000 188 22461.78 153.93 41467.08 88888.00 2023-07-07 23:43:07.000 188 22461.86 153.95 41467.10 88888.00 2023-07-07 23:43:08.000 188 22461.94 153.95 41467.12 88888.00 2023-07-07 23:43:09.000 188 22461.94 153.94 41467.11 88888.00 2023-07-07 23:43:10.000 188 22461.92 153.90 41467.08 47540.78 2023-07-07 23:43:11.000 188 22461.90 153.86 41467.04 88888.00 2023-07-07 23:43:12.000 188 22461.88 153.80 41466.96 88888.00 2023-07-07 23:43:13.000 188 22461.85 153.76 41466.91 88888.00 2023-07-07 23:43:14.000 188 22461.89 153.81 41466.97 88888.00 2023-07-07 23:43:15.000 188 22461.91 153.86 41467.06 47540.76 2023-07-07 23:43:16.000 188 22461.87 153.91 41467.11 88888.00 2023-07-07 23:43:17.000 188 22461.81 153.96 41467.09 88888.00 2023-07-07 23:43:18.000 188 22461.77 153.94 41466.96 88888.00 2023-07-07 23:43:19.000 188 22461.76 153.91 41466.89 88888.00 2023-07-07 23:43:20.000 188 22461.74 153.88 41466.95 47540.74 2023-07-07 23:43:21.000 188 22461.72 153.87 41467.02 88888.00 2023-07-07 23:43:22.000 188 22461.69 153.85 41467.03 88888.00 2023-07-07 23:43:23.000 188 22461.69 153.84 41467.04 88888.00 2023-07-07 23:43:24.000 188 22461.73 153.87 41467.09 88888.00 2023-07-07 23:43:25.000 188 22461.76 153.94 41467.11 47540.80 2023-07-07 23:43:26.000 188 22461.72 153.96 41467.06 88888.00 2023-07-07 23:43:27.000 188 22461.64 153.91 41467.00 88888.00 2023-07-07 23:43:28.000 188 22461.61 153.90 41467.02 88888.00 2023-07-07 23:43:29.000 188 22461.60 153.94 41467.09 88888.00 2023-07-07 23:43:30.000 188 22461.60 154.03 41467.11 47540.73 2023-07-07 23:43:31.000 188 22461.62 154.12 41467.07 88888.00 2023-07-07 23:43:32.000 188 22461.61 154.13 41467.00 88888.00 2023-07-07 23:43:33.000 188 22461.58 154.05 41466.93 88888.00 2023-07-07 23:43:34.000 188 22461.59 153.98 41466.90 88888.00 2023-07-07 23:43:35.000 188 22461.62 153.94 41466.89 47540.74 2023-07-07 23:43:36.000 188 22461.65 153.95 41466.94 88888.00 2023-07-07 23:43:37.000 188 22461.71 153.97 41466.99 88888.00 2023-07-07 23:43:38.000 188 22461.76 153.96 41467.00 88888.00 2023-07-07 23:43:39.000 188 22461.77 153.96 41467.01 88888.00 2023-07-07 23:43:40.000 188 22461.75 153.96 41467.03 47540.69 2023-07-07 23:43:41.000 188 22461.75 153.97 41467.01 88888.00 2023-07-07 23:43:42.000 188 22461.73 154.02 41466.94 88888.00 2023-07-07 23:43:43.000 188 22461.71 154.05 41466.90 88888.00 2023-07-07 23:43:44.000 188 22461.73 154.09 41466.99 88888.00 2023-07-07 23:43:45.000 188 22461.78 154.17 41467.06 47540.70 2023-07-07 23:43:46.000 188 22461.80 154.18 41467.02 88888.00 2023-07-07 23:43:47.000 188 22461.78 154.13 41466.97 88888.00 2023-07-07 23:43:48.000 188 22461.77 154.12 41466.98 88888.00 2023-07-07 23:43:49.000 188 22461.78 154.15 41466.99 88888.00 2023-07-07 23:43:50.000 188 22461.78 154.16 41466.98 47540.67 2023-07-07 23:43:51.000 188 22461.75 154.14 41467.00 88888.00 2023-07-07 23:43:52.000 188 22461.69 154.16 41467.02 88888.00 2023-07-07 23:43:53.000 188 22461.62 154.19 41466.98 88888.00 2023-07-07 23:43:54.000 188 22461.60 154.20 41466.94 88888.00 2023-07-07 23:43:55.000 188 22461.62 154.19 41466.99 47540.60 2023-07-07 23:43:56.000 188 22461.61 154.19 41467.04 88888.00 2023-07-07 23:43:57.000 188 22461.61 154.22 41467.06 88888.00 2023-07-07 23:43:58.000 188 22461.61 154.26 41467.03 88888.00 2023-07-07 23:43:59.000 188 22461.54 154.26 41466.99 88888.00 2023-07-07 23:44:00.000 188 22461.47 154.22 41466.98 47540.66 2023-07-07 23:44:01.000 188 22461.47 154.20 41467.03 88888.00 2023-07-07 23:44:02.000 188 22461.48 154.19 41467.05 88888.00 2023-07-07 23:44:03.000 188 22461.48 154.23 41467.01 88888.00 2023-07-07 23:44:04.000 188 22461.50 154.32 41467.00 88888.00 2023-07-07 23:44:05.000 188 22461.53 154.38 41466.97 47540.58 2023-07-07 23:44:06.000 188 22461.55 154.39 41466.89 88888.00 2023-07-07 23:44:07.000 188 22461.53 154.39 41466.81 88888.00 2023-07-07 23:44:08.000 188 22461.47 154.35 41466.77 88888.00 2023-07-07 23:44:09.000 188 22461.48 154.30 41466.79 88888.00 2023-07-07 23:44:10.000 188 22461.53 154.27 41466.82 47540.57 2023-07-07 23:44:11.000 188 22461.56 154.27 41466.84 88888.00 2023-07-07 23:44:12.000 188 22461.61 154.31 41466.90 88888.00 2023-07-07 23:44:13.000 188 22461.66 154.34 41466.92 88888.00 2023-07-07 23:44:14.000 188 22461.68 154.36 41466.88 88888.00 2023-07-07 23:44:15.000 188 22461.66 154.38 41466.90 47540.58 2023-07-07 23:44:16.000 188 22461.63 154.38 41467.00 88888.00 2023-07-07 23:44:17.000 188 22461.65 154.37 41467.06 88888.00 2023-07-07 23:44:18.000 188 22461.64 154.41 41467.06 88888.00 2023-07-07 23:44:19.000 188 22461.59 154.45 41467.06 88888.00 2023-07-07 23:44:20.000 188 22461.54 154.39 41467.04 47540.58 2023-07-07 23:44:21.000 188 22461.53 154.32 41467.04 88888.00 2023-07-07 23:44:22.000 188 22461.56 154.35 41467.09 88888.00 2023-07-07 23:44:23.000 188 22461.58 154.42 41467.11 88888.00 2023-07-07 23:44:24.000 188 22461.56 154.43 41467.10 88888.00 2023-07-07 23:44:25.000 188 22461.53 154.42 41467.08 47540.51 2023-07-07 23:44:26.000 188 22461.49 154.44 41467.06 88888.00 2023-07-07 23:44:27.000 188 22461.46 154.46 41467.12 88888.00 2023-07-07 23:44:28.000 188 22461.49 154.48 41467.24 88888.00 2023-07-07 23:44:29.000 188 22461.55 154.50 41467.27 88888.00 2023-07-07 23:44:30.000 188 22461.56 154.46 41467.21 47540.51 2023-07-07 23:44:31.000 188 22461.52 154.41 41467.23 88888.00 2023-07-07 23:44:32.000 188 22461.48 154.37 41467.32 88888.00 2023-07-07 23:44:33.000 188 22461.47 154.36 41467.38 88888.00 2023-07-07 23:44:34.000 188 22461.47 154.37 41467.38 88888.00 2023-07-07 23:44:35.000 188 22461.45 154.39 41467.31 47540.51 2023-07-07 23:44:36.000 188 22461.43 154.40 41467.21 88888.00 2023-07-07 23:44:37.000 188 22461.42 154.39 41467.13 88888.00 2023-07-07 23:44:38.000 188 22461.41 154.38 41467.02 88888.00 2023-07-07 23:44:39.000 188 22461.35 154.40 41466.87 88888.00 2023-07-07 23:44:40.000 188 22461.28 154.45 41466.76 47540.46 2023-07-07 23:44:41.000 188 22461.26 154.49 41466.80 88888.00 2023-07-07 23:44:42.000 188 22461.32 154.52 41466.95 88888.00 2023-07-07 23:44:43.000 188 22461.35 154.50 41467.02 88888.00 2023-07-07 23:44:44.000 188 22461.32 154.48 41467.02 88888.00 2023-07-07 23:44:45.000 188 22461.27 154.50 41467.05 47540.40 2023-07-07 23:44:46.000 188 22461.24 154.53 41467.08 88888.00 2023-07-07 23:44:47.000 188 22461.22 154.52 41467.11 88888.00 2023-07-07 23:44:48.000 188 22461.23 154.54 41467.10 88888.00 2023-07-07 23:44:49.000 188 22461.26 154.56 41467.02 88888.00 2023-07-07 23:44:50.000 188 22461.25 154.54 41466.93 47540.38 2023-07-07 23:44:51.000 188 22461.19 154.53 41466.81 88888.00 2023-07-07 23:44:52.000 188 22461.10 154.54 41466.69 88888.00 2023-07-07 23:44:53.000 188 22461.06 154.54 41466.69 88888.00 2023-07-07 23:44:54.000 188 22461.08 154.52 41466.80 88888.00 2023-07-07 23:44:55.000 188 22461.15 154.52 41466.94 47540.40 2023-07-07 23:44:56.000 188 22461.22 154.57 41467.06 88888.00 2023-07-07 23:44:57.000 188 22461.28 154.67 41467.12 88888.00 2023-07-07 23:44:58.000 188 22461.32 154.71 41467.12 88888.00 2023-07-07 23:44:59.000 188 22461.29 154.69 41467.08 88888.00 2023-07-07 23:45:00.000 188 22461.20 154.65 41466.98 47540.33 2023-07-07 23:45:01.000 188 22461.13 154.65 41466.96 88888.00 2023-07-07 23:45:02.000 188 22461.13 154.67 41467.06 88888.00 2023-07-07 23:45:03.000 188 22461.16 154.67 41467.08 88888.00 2023-07-07 23:45:04.000 188 22461.15 154.66 41466.98 88888.00 2023-07-07 23:45:05.000 188 22461.15 154.67 41466.90 47540.35 2023-07-07 23:45:06.000 188 22461.16 154.67 41466.87 88888.00 2023-07-07 23:45:07.000 188 22461.12 154.67 41466.84 88888.00 2023-07-07 23:45:08.000 188 22461.08 154.67 41466.82 88888.00 2023-07-07 23:45:09.000 188 22461.09 154.69 41466.87 88888.00 2023-07-07 23:45:10.000 188 22461.08 154.74 41467.00 47540.36 2023-07-07 23:45:11.000 188 22461.06 154.78 41467.08 88888.00 2023-07-07 23:45:12.000 188 22461.06 154.79 41467.08 88888.00 2023-07-07 23:45:13.000 188 22461.10 154.85 41467.05 88888.00 2023-07-07 23:45:14.000 188 22461.14 154.89 41466.99 88888.00 2023-07-07 23:45:15.000 188 22461.15 154.85 41466.97 47540.33 2023-07-07 23:45:16.000 188 22461.12 154.79 41467.00 88888.00 2023-07-07 23:45:17.000 188 22461.08 154.77 41466.99 88888.00 2023-07-07 23:45:18.000 188 22461.11 154.83 41466.93 88888.00 2023-07-07 23:45:19.000 188 22461.15 154.90 41466.86 88888.00 2023-07-07 23:45:20.000 188 22461.18 154.91 41466.84 47540.37 2023-07-07 23:45:21.000 188 22461.19 154.91 41466.89 88888.00 2023-07-07 23:45:22.000 188 22461.19 154.91 41466.94 88888.00 2023-07-07 23:45:23.000 188 22461.19 154.91 41466.93 88888.00 2023-07-07 23:45:24.000 188 22461.21 154.91 41466.95 88888.00 2023-07-07 23:45:25.000 188 22461.22 154.89 41466.99 47540.37 2023-07-07 23:45:26.000 188 22461.19 154.85 41466.95 88888.00 2023-07-07 23:45:27.000 188 22461.22 154.87 41466.89 88888.00 2023-07-07 23:45:28.000 188 22461.28 154.90 41466.90 88888.00 2023-07-07 23:45:29.000 188 22461.31 154.92 41466.99 88888.00 2023-07-07 23:45:30.000 188 22461.31 154.89 41467.09 47540.39 2023-07-07 23:45:31.000 188 22461.30 154.82 41467.07 88888.00 2023-07-07 23:45:32.000 188 22461.29 154.85 41467.01 88888.00 2023-07-07 23:45:33.000 188 22461.26 154.93 41467.02 88888.00 2023-07-07 23:45:34.000 188 22461.24 154.93 41467.07 88888.00 2023-07-07 23:45:35.000 188 22461.20 154.85 41467.02 47540.36 2023-07-07 23:45:36.000 188 22461.15 154.77 41466.93 88888.00 2023-07-07 23:45:37.000 188 22461.14 154.76 41466.93 88888.00 2023-07-07 23:45:38.000 188 22461.18 154.79 41466.99 88888.00 2023-07-07 23:45:39.000 188 22461.16 154.82 41467.01 88888.00 2023-07-07 23:45:40.000 188 22461.08 154.84 41467.01 47540.34 2023-07-07 23:45:41.000 188 22461.04 154.85 41467.01 88888.00 2023-07-07 23:45:42.000 188 22461.04 154.84 41466.97 88888.00 2023-07-07 23:45:43.000 188 22461.05 154.84 41466.91 88888.00 2023-07-07 23:45:44.000 188 22461.10 154.84 41466.89 88888.00 2023-07-07 23:45:45.000 188 22461.16 154.82 41466.91 47540.34 2023-07-07 23:45:46.000 188 22461.17 154.84 41466.96 88888.00 2023-07-07 23:45:47.000 188 22461.15 154.89 41467.02 88888.00 2023-07-07 23:45:48.000 188 22461.10 154.91 41467.01 88888.00 2023-07-07 23:45:49.000 188 22461.02 154.92 41466.97 88888.00 2023-07-07 23:45:50.000 188 22460.99 154.90 41466.95 47540.33 2023-07-07 23:45:51.000 188 22461.08 154.87 41466.99 88888.00 2023-07-07 23:45:52.000 188 22461.17 154.84 41467.00 88888.00 2023-07-07 23:45:53.000 188 22461.14 154.84 41466.95 88888.00 2023-07-07 23:45:54.000 188 22461.10 154.86 41467.00 88888.00 2023-07-07 23:45:55.000 188 22461.15 154.89 41467.07 47540.33 2023-07-07 23:45:56.000 188 22461.21 154.89 41467.03 88888.00 2023-07-07 23:45:57.000 188 22461.23 154.87 41466.95 88888.00 2023-07-07 23:45:58.000 188 22461.17 154.83 41466.89 88888.00 2023-07-07 23:45:59.000 188 22461.17 154.79 41466.88 88888.00 2023-07-07 23:46:00.000 188 22461.22 154.77 41466.88 47540.29 2023-07-07 23:46:01.000 188 22461.19 154.81 41466.92 88888.00 2023-07-07 23:46:02.000 188 22461.11 154.89 41467.01 88888.00 2023-07-07 23:46:03.000 188 22461.11 154.96 41467.06 88888.00 2023-07-07 23:46:04.000 188 22461.14 155.01 41467.02 88888.00 2023-07-07 23:46:05.000 188 22461.15 155.05 41466.98 47540.31 2023-07-07 23:46:06.000 188 22461.13 155.01 41466.96 88888.00 2023-07-07 23:46:07.000 188 22461.11 154.91 41467.00 88888.00 2023-07-07 23:46:08.000 188 22461.06 154.87 41467.01 88888.00 2023-07-07 23:46:09.000 188 22461.01 154.92 41466.94 88888.00 2023-07-07 23:46:10.000 188 22461.00 154.94 41466.88 47540.30 2023-07-07 23:46:11.000 188 22461.05 154.91 41466.89 88888.00 2023-07-07 23:46:12.000 188 22461.09 154.90 41466.91 88888.00 2023-07-07 23:46:13.000 188 22461.12 154.88 41466.91 88888.00 2023-07-07 23:46:14.000 188 22461.15 154.86 41466.91 88888.00 2023-07-07 23:46:15.000 188 22461.14 154.84 41466.93 47540.30 2023-07-07 23:46:16.000 188 22461.13 154.83 41467.02 88888.00 2023-07-07 23:46:17.000 188 22461.15 154.84 41467.09 88888.00 2023-07-07 23:46:18.000 188 22461.15 154.85 41467.03 88888.00 2023-07-07 23:46:19.000 188 22461.12 154.84 41466.93 88888.00 2023-07-07 23:46:20.000 188 22461.07 154.82 41466.91 47540.35 2023-07-07 23:46:21.000 188 22461.03 154.79 41467.01 88888.00 2023-07-07 23:46:22.000 188 22461.04 154.79 41467.07 88888.00 2023-07-07 23:46:23.000 188 22461.07 154.79 41467.01 88888.00 2023-07-07 23:46:24.000 188 22461.08 154.74 41466.94 88888.00 2023-07-07 23:46:25.000 188 22461.08 154.67 41466.94 47540.33 2023-07-07 23:46:26.000 188 22461.08 154.62 41466.89 88888.00 2023-07-07 23:46:27.000 188 22461.11 154.61 41466.82 88888.00 2023-07-07 23:46:28.000 188 22461.16 154.60 41466.81 88888.00 2023-07-07 23:46:29.000 188 22461.15 154.61 41466.80 88888.00 2023-07-07 23:46:30.000 188 22461.08 154.67 41466.83 47540.33 2023-07-07 23:46:31.000 188 22461.03 154.72 41466.90 88888.00 2023-07-07 23:46:32.000 188 22460.98 154.67 41466.88 88888.00 2023-07-07 23:46:33.000 188 22460.94 154.63 41466.81 88888.00 2023-07-07 23:46:34.000 188 22460.98 154.66 41466.80 88888.00 2023-07-07 23:46:35.000 188 22461.02 154.67 41466.87 47540.28 2023-07-07 23:46:36.000 188 22461.00 154.69 41466.98 88888.00 2023-07-07 23:46:37.000 188 22460.97 154.72 41467.03 88888.00 2023-07-07 23:46:38.000 188 22460.96 154.70 41467.03 88888.00 2023-07-07 23:46:39.000 188 22460.98 154.68 41467.01 88888.00 2023-07-07 23:46:40.000 188 22461.00 154.69 41467.01 47540.30 2023-07-07 23:46:41.000 188 22461.02 154.68 41467.02 88888.00 2023-07-07 23:46:42.000 188 22461.01 154.68 41467.01 88888.00 2023-07-07 23:46:43.000 188 22461.00 154.70 41466.95 88888.00 2023-07-07 23:46:44.000 188 22461.00 154.74 41466.90 88888.00 2023-07-07 23:46:45.000 188 22460.98 154.74 41466.87 47540.26 2023-07-07 23:46:46.000 188 22460.96 154.75 41466.89 88888.00 2023-07-07 23:46:47.000 188 22460.94 154.79 41466.97 88888.00 2023-07-07 23:46:48.000 188 22460.93 154.80 41466.99 88888.00 2023-07-07 23:46:49.000 188 22460.95 154.77 41466.96 88888.00 2023-07-07 23:46:50.000 188 22460.98 154.72 41466.88 47540.24 2023-07-07 23:46:51.000 188 22460.95 154.70 41466.79 88888.00 2023-07-07 23:46:52.000 188 22460.93 154.70 41466.79 88888.00 2023-07-07 23:46:53.000 188 22460.96 154.72 41466.84 88888.00 2023-07-07 23:46:54.000 188 22460.95 154.77 41466.85 88888.00 2023-07-07 23:46:55.000 188 22460.88 154.82 41466.84 47540.24 2023-07-07 23:46:56.000 188 22460.81 154.80 41466.86 88888.00 2023-07-07 23:46:57.000 188 22460.79 154.70 41466.88 88888.00 2023-07-07 23:46:58.000 188 22460.82 154.64 41466.91 88888.00 2023-07-07 23:46:59.000 188 22460.90 154.69 41466.96 88888.00 2023-07-07 23:47:00.000 188 22460.93 154.73 41466.97 47540.17 2023-07-07 23:47:01.000 188 22460.95 154.73 41466.99 88888.00 2023-07-07 23:47:02.000 188 22461.00 154.75 41467.06 88888.00 2023-07-07 23:47:03.000 188 22461.01 154.78 41467.09 88888.00 2023-07-07 23:47:04.000 188 22460.97 154.80 41467.04 88888.00 2023-07-07 23:47:05.000 188 22460.91 154.76 41466.97 47540.19 2023-07-07 23:47:06.000 188 22460.94 154.69 41466.90 88888.00 2023-07-07 23:47:07.000 188 22461.00 154.65 41466.89 88888.00 2023-07-07 23:47:08.000 188 22460.92 154.65 41466.94 88888.00 2023-07-07 23:47:09.000 188 22460.80 154.70 41466.94 88888.00 2023-07-07 23:47:10.000 188 22460.76 154.77 41466.98 47540.22 2023-07-07 23:47:11.000 188 22460.78 154.80 41467.09 88888.00 2023-07-07 23:47:12.000 188 22460.84 154.78 41467.13 88888.00 2023-07-07 23:47:13.000 188 22460.90 154.75 41467.06 88888.00 2023-07-07 23:47:14.000 188 22460.92 154.76 41466.94 88888.00 2023-07-07 23:47:15.000 188 22460.84 154.80 41466.84 47540.15 2023-07-07 23:47:16.000 188 22460.80 154.82 41466.79 88888.00 2023-07-07 23:47:17.000 188 22460.88 154.85 41466.85 88888.00 2023-07-07 23:47:18.000 188 22460.97 154.87 41466.98 88888.00 2023-07-07 23:47:19.000 188 22460.98 154.90 41467.04 88888.00 2023-07-07 23:47:20.000 188 22460.90 154.93 41467.02 47540.18 2023-07-07 23:47:21.000 188 22460.82 154.91 41466.96 88888.00 2023-07-07 23:47:22.000 188 22460.81 154.85 41466.93 88888.00 2023-07-07 23:47:23.000 188 22460.85 154.82 41467.01 88888.00 2023-07-07 23:47:24.000 188 22460.83 154.82 41467.09 88888.00 2023-07-07 23:47:25.000 188 22460.77 154.83 41467.14 47540.14 2023-07-07 23:47:26.000 188 22460.75 154.87 41467.25 88888.00 2023-07-07 23:47:27.000 188 22460.75 154.88 41467.32 88888.00 2023-07-07 23:47:28.000 188 22460.74 154.85 41467.21 88888.00 2023-07-07 23:47:29.000 188 22460.73 154.82 41467.01 88888.00 2023-07-07 23:47:30.000 188 22460.73 154.79 41466.87 47540.14 2023-07-07 23:47:31.000 188 22460.71 154.78 41466.87 88888.00 2023-07-07 23:47:32.000 188 22460.68 154.79 41466.94 88888.00 2023-07-07 23:47:33.000 188 22460.67 154.78 41466.96 88888.00 2023-07-07 23:47:34.000 188 22460.68 154.75 41466.98 88888.00 2023-07-07 23:47:35.000 188 22460.75 154.74 41467.09 47540.10 2023-07-07 23:47:36.000 188 22460.83 154.77 41467.15 88888.00 2023-07-07 23:47:37.000 188 22460.84 154.78 41467.15 88888.00 2023-07-07 23:47:38.000 188 22460.76 154.76 41467.11 88888.00 2023-07-07 23:47:39.000 188 22460.71 154.72 41467.03 88888.00 2023-07-07 23:47:40.000 188 22460.74 154.66 41466.92 47540.08 2023-07-07 23:47:41.000 188 22460.81 154.60 41466.83 88888.00 2023-07-07 23:47:42.000 188 22460.82 154.63 41466.86 88888.00 2023-07-07 23:47:43.000 188 22460.78 154.75 41467.01 88888.00 2023-07-07 23:47:44.000 188 22460.76 154.84 41467.12 88888.00 2023-07-07 23:47:45.000 188 22460.73 154.81 41467.06 47540.10 2023-07-07 23:47:46.000 188 22460.70 154.69 41466.98 88888.00 2023-07-07 23:47:47.000 188 22460.72 154.64 41466.99 88888.00 2023-07-07 23:47:48.000 188 22460.73 154.66 41467.04 88888.00 2023-07-07 23:47:49.000 188 22460.72 154.65 41467.04 88888.00 2023-07-07 23:47:50.000 188 22460.70 154.59 41467.00 47540.03 2023-07-07 23:47:51.000 188 22460.68 154.58 41467.02 88888.00 2023-07-07 23:47:52.000 188 22460.65 154.67 41467.04 88888.00 2023-07-07 23:47:53.000 188 22460.63 154.78 41467.03 88888.00 2023-07-07 23:47:54.000 188 22460.63 154.81 41467.08 88888.00 2023-07-07 23:47:55.000 188 22460.65 154.78 41467.13 47540.05 2023-07-07 23:47:56.000 188 22460.67 154.79 41467.07 88888.00 2023-07-07 23:47:57.000 188 22460.69 154.82 41466.99 88888.00 2023-07-07 23:47:58.000 188 22460.67 154.80 41466.92 88888.00 2023-07-07 23:47:59.000 188 22460.61 154.79 41466.86 88888.00 2023-07-07 23:48:00.000 188 22460.58 154.81 41466.86 47540.04 2023-07-07 23:48:01.000 188 22460.60 154.78 41466.91 88888.00 2023-07-07 23:48:02.000 188 22460.58 154.72 41466.97 88888.00 2023-07-07 23:48:03.000 188 22460.55 154.70 41466.96 88888.00 2023-07-07 23:48:04.000 188 22460.56 154.70 41466.93 88888.00 2023-07-07 23:48:05.000 188 22460.60 154.68 41466.98 47540.06 2023-07-07 23:48:06.000 188 22460.61 154.66 41467.06 88888.00 2023-07-07 23:48:07.000 188 22460.62 154.64 41467.12 88888.00 2023-07-07 23:48:08.000 188 22460.66 154.65 41467.17 88888.00 2023-07-07 23:48:09.000 188 22460.71 154.70 41467.19 88888.00 2023-07-07 23:48:10.000 188 22460.74 154.78 41467.25 47540.04 2023-07-07 23:48:11.000 188 22460.74 154.79 41467.27 88888.00 2023-07-07 23:48:12.000 188 22460.69 154.74 41467.20 88888.00 2023-07-07 23:48:13.000 188 22460.66 154.68 41467.16 88888.00 2023-07-07 23:48:14.000 188 22460.66 154.64 41467.18 88888.00 2023-07-07 23:48:15.000 188 22460.66 154.62 41467.21 47540.03 2023-07-07 23:48:16.000 188 22460.68 154.65 41467.25 88888.00 2023-07-07 23:48:17.000 188 22460.71 154.69 41467.23 88888.00 2023-07-07 23:48:18.000 188 22460.72 154.69 41467.23 88888.00 2023-07-07 23:48:19.000 188 22460.75 154.66 41467.27 88888.00 2023-07-07 23:48:20.000 188 22460.74 154.60 41467.22 47540.04 2023-07-07 23:48:21.000 188 22460.68 154.53 41467.11 88888.00 2023-07-07 23:48:22.000 188 22460.65 154.50 41467.03 88888.00 2023-07-07 23:48:23.000 188 22460.60 154.54 41467.04 88888.00 2023-07-07 23:48:24.000 188 22460.53 154.61 41467.12 88888.00 2023-07-07 23:48:25.000 188 22460.53 154.63 41467.21 47540.02 2023-07-07 23:48:26.000 188 22460.59 154.62 41467.24 88888.00 2023-07-07 23:48:27.000 188 22460.63 154.62 41467.22 88888.00 2023-07-07 23:48:28.000 188 22460.64 154.60 41467.19 88888.00 2023-07-07 23:48:29.000 188 22460.60 154.58 41467.16 88888.00 2023-07-07 23:48:30.000 188 22460.54 154.59 41467.14 47540.02 2023-07-07 23:48:31.000 188 22460.51 154.65 41467.17 88888.00 2023-07-07 23:48:32.000 188 22460.56 154.70 41467.16 88888.00 2023-07-07 23:48:33.000 188 22460.63 154.73 41467.11 88888.00 2023-07-07 23:48:34.000 188 22460.68 154.73 41467.11 88888.00 2023-07-07 23:48:35.000 188 22460.68 154.70 41467.14 47540.01 2023-07-07 23:48:36.000 188 22460.63 154.68 41467.14 88888.00 2023-07-07 23:48:37.000 188 22460.61 154.66 41467.06 88888.00 2023-07-07 23:48:38.000 188 22460.60 154.63 41466.97 88888.00 2023-07-07 23:48:39.000 188 22460.58 154.59 41466.93 88888.00 2023-07-07 23:48:40.000 188 22460.56 154.57 41466.90 47540.03 2023-07-07 23:48:41.000 188 22460.60 154.59 41466.95 88888.00 2023-07-07 23:48:42.000 188 22460.69 154.65 41467.06 88888.00 2023-07-07 23:48:43.000 188 22460.74 154.71 41467.09 88888.00 2023-07-07 23:48:44.000 188 22460.75 154.78 41466.95 88888.00 2023-07-07 23:48:45.000 188 22460.73 154.76 41466.77 47540.02 2023-07-07 23:48:46.000 188 22460.70 154.68 41466.74 88888.00 2023-07-07 23:48:47.000 188 22460.66 154.64 41466.84 88888.00 2023-07-07 23:48:48.000 188 22460.62 154.65 41466.86 88888.00 2023-07-07 23:48:49.000 188 22460.62 154.70 41466.82 88888.00 2023-07-07 23:48:50.000 188 22460.66 154.76 41466.83 47540.02 2023-07-07 23:48:51.000 188 22460.74 154.78 41466.92 88888.00 2023-07-07 23:48:52.000 188 22460.81 154.75 41466.95 88888.00 2023-07-07 23:48:53.000 188 22460.77 154.69 41466.85 88888.00 2023-07-07 23:48:54.000 188 22460.72 154.68 41466.78 88888.00 2023-07-07 23:48:55.000 188 22460.72 154.71 41466.82 47540.00 2023-07-07 23:48:56.000 188 22460.73 154.72 41466.84 88888.00 2023-07-07 23:48:57.000 188 22460.73 154.72 41466.80 88888.00 2023-07-07 23:48:58.000 188 22460.76 154.75 41466.79 88888.00 2023-07-07 23:48:59.000 188 22460.82 154.80 41466.86 88888.00 2023-07-07 23:49:00.000 188 22460.83 154.83 41466.93 47539.99 2023-07-07 23:49:01.000 188 22460.78 154.81 41466.89 88888.00 2023-07-07 23:49:02.000 188 22460.75 154.78 41466.82 88888.00 2023-07-07 23:49:03.000 188 22460.75 154.79 41466.85 88888.00 2023-07-07 23:49:04.000 188 22460.78 154.86 41466.96 88888.00 2023-07-07 23:49:05.000 188 22460.77 154.89 41466.98 47540.00 2023-07-07 23:49:06.000 188 22460.71 154.87 41466.94 88888.00 2023-07-07 23:49:07.000 188 22460.67 154.84 41466.94 88888.00 2023-07-07 23:49:08.000 188 22460.67 154.83 41466.98 88888.00 2023-07-07 23:49:09.000 188 22460.65 154.84 41467.00 88888.00 2023-07-07 23:49:10.000 188 22460.63 154.84 41466.98 47539.98 2023-07-07 23:49:11.000 188 22460.60 154.82 41466.94 88888.00 2023-07-07 23:49:12.000 188 22460.55 154.79 41466.85 88888.00 2023-07-07 23:49:13.000 188 22460.54 154.75 41466.81 88888.00 2023-07-07 23:49:14.000 188 22460.61 154.75 41466.89 88888.00 2023-07-07 23:49:15.000 188 22460.66 154.81 41466.98 47539.98 2023-07-07 23:49:16.000 188 22460.68 154.88 41467.05 88888.00 2023-07-07 23:49:17.000 188 22460.66 154.87 41467.06 88888.00 2023-07-07 23:49:18.000 188 22460.61 154.79 41466.99 88888.00 2023-07-07 23:49:19.000 188 22460.59 154.76 41466.93 88888.00 2023-07-07 23:49:20.000 188 22460.63 154.77 41466.95 47539.96 2023-07-07 23:49:21.000 188 22460.68 154.77 41467.00 88888.00 2023-07-07 23:49:22.000 188 22460.69 154.77 41467.05 88888.00 2023-07-07 23:49:23.000 188 22460.69 154.78 41467.04 88888.00 2023-07-07 23:49:24.000 188 22460.65 154.76 41467.01 88888.00 2023-07-07 23:49:25.000 188 22460.62 154.75 41467.03 47539.97 2023-07-07 23:49:26.000 188 22460.63 154.79 41467.06 88888.00 2023-07-07 23:49:27.000 188 22460.66 154.81 41467.01 88888.00 2023-07-07 23:49:28.000 188 22460.68 154.79 41466.94 88888.00 2023-07-07 23:49:29.000 188 22460.71 154.81 41466.91 88888.00 2023-07-07 23:49:30.000 188 22460.75 154.84 41466.91 47539.90 2023-07-07 23:49:31.000 188 22460.77 154.83 41466.94 88888.00 2023-07-07 23:49:32.000 188 22460.73 154.77 41466.94 88888.00 2023-07-07 23:49:33.000 188 22460.71 154.76 41466.91 88888.00 2023-07-07 23:49:34.000 188 22460.72 154.81 41466.95 88888.00 2023-07-07 23:49:35.000 188 22460.70 154.83 41467.00 47539.92 2023-07-07 23:49:36.000 188 22460.69 154.81 41466.96 88888.00 2023-07-07 23:49:37.000 188 22460.75 154.80 41466.91 88888.00 2023-07-07 23:49:38.000 188 22460.80 154.87 41466.97 88888.00 2023-07-07 23:49:39.000 188 22460.78 154.96 41467.08 88888.00 2023-07-07 23:49:40.000 188 22460.69 154.96 41467.14 47539.90 2023-07-07 23:49:41.000 188 22460.61 154.90 41467.12 88888.00 2023-07-07 23:49:42.000 188 22460.59 154.92 41467.08 88888.00 2023-07-07 23:49:43.000 188 22460.58 154.95 41467.02 88888.00 2023-07-07 23:49:44.000 188 22460.51 154.90 41466.93 88888.00 2023-07-07 23:49:45.000 188 22460.43 154.81 41466.86 47539.86 2023-07-07 23:49:46.000 188 22460.43 154.78 41466.85 88888.00 2023-07-07 23:49:47.000 188 22460.48 154.81 41466.93 88888.00 2023-07-07 23:49:48.000 188 22460.52 154.88 41467.10 88888.00 2023-07-07 23:49:49.000 188 22460.56 154.96 41467.24 88888.00 2023-07-07 23:49:50.000 188 22460.53 155.02 41467.20 47539.84 2023-07-07 23:49:51.000 188 22460.47 155.03 41467.06 88888.00 2023-07-07 23:49:52.000 188 22460.43 154.98 41467.00 88888.00 2023-07-07 23:49:53.000 188 22460.43 154.93 41467.01 88888.00 2023-07-07 23:49:54.000 188 22460.42 154.91 41467.04 88888.00 2023-07-07 23:49:55.000 188 22460.41 154.90 41467.07 47539.83 2023-07-07 23:49:56.000 188 22460.46 154.87 41467.04 88888.00 2023-07-07 23:49:57.000 188 22460.52 154.85 41466.98 88888.00 2023-07-07 23:49:58.000 188 22460.56 154.89 41466.95 88888.00 2023-07-07 23:49:59.000 188 22460.61 154.98 41466.97 88888.00 2023-07-07 23:50:00.000 188 22460.62 155.02 41466.98 47539.82 2023-07-07 23:50:01.000 188 22460.58 155.02 41466.96 88888.00 2023-07-07 23:50:02.000 188 22460.52 155.02 41466.86 88888.00 2023-07-07 23:50:03.000 188 22460.47 154.99 41466.76 88888.00 2023-07-07 23:50:04.000 188 22460.44 154.99 41466.77 88888.00 2023-07-07 23:50:05.000 188 22460.47 155.05 41466.84 47539.83 2023-07-07 23:50:06.000 188 22460.51 155.07 41466.91 88888.00 2023-07-07 23:50:07.000 188 22460.51 155.01 41466.93 88888.00 2023-07-07 23:50:08.000 188 22460.51 154.98 41466.86 88888.00 2023-07-07 23:50:09.000 188 22460.56 155.01 41466.83 88888.00 2023-07-07 23:50:10.000 188 22460.57 155.09 41466.90 47539.79 2023-07-07 23:50:11.000 188 22460.52 155.16 41466.95 88888.00 2023-07-07 23:50:12.000 188 22460.48 155.19 41466.89 88888.00 2023-07-07 23:50:13.000 188 22460.50 155.19 41466.87 88888.00 2023-07-07 23:50:14.000 188 22460.50 155.21 41466.91 88888.00 2023-07-07 23:50:15.000 188 22460.46 155.21 41466.89 47539.80 2023-07-07 23:50:16.000 188 22460.44 155.16 41466.89 88888.00 2023-07-07 23:50:17.000 188 22460.42 155.09 41466.96 88888.00 2023-07-07 23:50:18.000 188 22460.43 155.08 41467.01 88888.00 2023-07-07 23:50:19.000 188 22460.48 155.09 41467.00 88888.00 2023-07-07 23:50:20.000 188 22460.50 155.07 41466.94 47539.82 2023-07-07 23:50:21.000 188 22460.47 155.05 41466.92 88888.00 2023-07-07 23:50:22.000 188 22460.45 155.06 41466.97 88888.00 2023-07-07 23:50:23.000 188 22460.47 155.10 41467.02 88888.00 2023-07-07 23:50:24.000 188 22460.50 155.16 41467.04 88888.00 2023-07-07 23:50:25.000 188 22460.56 155.16 41467.05 47539.83 2023-07-07 23:50:26.000 188 22460.60 155.10 41467.07 88888.00 2023-07-07 23:50:27.000 188 22460.58 155.08 41467.06 88888.00 2023-07-07 23:50:28.000 188 22460.52 155.03 41466.94 88888.00 2023-07-07 23:50:29.000 188 22460.51 155.01 41466.88 88888.00 2023-07-07 23:50:30.000 188 22460.56 155.08 41466.96 47539.81 2023-07-07 23:50:31.000 188 22460.60 155.13 41467.07 88888.00 2023-07-07 23:50:32.000 188 22460.60 155.10 41467.09 88888.00 2023-07-07 23:50:33.000 188 22460.60 155.04 41466.98 88888.00 2023-07-07 23:50:34.000 188 22460.60 155.02 41466.87 88888.00 2023-07-07 23:50:35.000 188 22460.61 155.04 41466.89 47539.81 2023-07-07 23:50:36.000 188 22460.55 155.01 41466.91 88888.00 2023-07-07 23:50:37.000 188 22460.47 154.98 41466.88 88888.00 2023-07-07 23:50:38.000 188 22460.43 155.03 41466.94 88888.00 2023-07-07 23:50:39.000 188 22460.40 155.09 41467.02 88888.00 2023-07-07 23:50:40.000 188 22460.40 155.11 41467.03 47539.78 2023-07-07 23:50:41.000 188 22460.40 155.12 41466.98 88888.00 2023-07-07 23:50:42.000 188 22460.40 155.14 41466.96 88888.00 2023-07-07 23:50:43.000 188 22460.43 155.20 41467.04 88888.00 2023-07-07 23:50:44.000 188 22460.49 155.19 41467.14 88888.00 2023-07-07 23:50:45.000 188 22460.52 155.10 41467.15 47539.74 2023-07-07 23:50:46.000 188 22460.48 155.07 41467.13 88888.00 2023-07-07 23:50:47.000 188 22460.44 155.08 41467.13 88888.00 2023-07-07 23:50:48.000 188 22460.44 155.09 41467.10 88888.00 2023-07-07 23:50:49.000 188 22460.48 155.12 41467.08 88888.00 2023-07-07 23:50:50.000 188 22460.50 155.15 41467.10 47539.74 2023-07-07 23:50:51.000 188 22460.49 155.16 41467.11 88888.00 2023-07-07 23:50:52.000 188 22460.42 155.15 41467.06 88888.00 2023-07-07 23:50:53.000 188 22460.32 155.11 41466.96 88888.00 2023-07-07 23:50:54.000 188 22460.26 155.09 41466.90 88888.00 2023-07-07 23:50:55.000 188 22460.25 155.10 41466.93 47539.71 2023-07-07 23:50:56.000 188 22460.26 155.11 41467.02 88888.00 2023-07-07 23:50:57.000 188 22460.31 155.14 41467.12 88888.00 2023-07-07 23:50:58.000 188 22460.39 155.15 41467.17 88888.00 2023-07-07 23:50:59.000 188 22460.40 155.11 41467.14 88888.00 2023-07-07 23:51:00.000 188 22460.33 155.04 41467.06 47539.70 2023-07-07 23:51:01.000 188 22460.28 154.99 41466.96 88888.00 2023-07-07 23:51:02.000 188 22460.26 154.96 41466.95 88888.00 2023-07-07 23:51:03.000 188 22460.27 155.01 41467.06 88888.00 2023-07-07 23:51:04.000 188 22460.32 155.06 41467.15 88888.00 2023-07-07 23:51:05.000 188 22460.33 155.06 41467.18 47539.67 2023-07-07 23:51:06.000 188 22460.25 155.06 41467.21 88888.00 2023-07-07 23:51:07.000 188 22460.14 155.08 41467.23 88888.00 2023-07-07 23:51:08.000 188 22460.09 155.09 41467.24 88888.00 2023-07-07 23:51:09.000 188 22460.11 155.10 41467.20 88888.00 2023-07-07 23:51:10.000 188 22460.14 155.11 41467.14 47539.66 2023-07-07 23:51:11.000 188 22460.14 155.09 41467.09 88888.00 2023-07-07 23:51:12.000 188 22460.11 155.06 41467.05 88888.00 2023-07-07 23:51:13.000 188 22460.10 155.06 41467.03 88888.00 2023-07-07 23:51:14.000 188 22460.13 155.11 41467.04 88888.00 2023-07-07 23:51:15.000 188 22460.12 155.14 41467.06 47539.63 2023-07-07 23:51:16.000 188 22460.08 155.10 41467.07 88888.00 2023-07-07 23:51:17.000 188 22460.05 155.07 41467.05 88888.00 2023-07-07 23:51:18.000 188 22460.02 155.03 41467.02 88888.00 2023-07-07 23:51:19.000 188 22460.01 155.01 41467.03 88888.00 2023-07-07 23:51:20.000 188 22460.02 155.05 41467.01 47539.60 2023-07-07 23:51:21.000 188 22460.02 155.07 41466.95 88888.00 2023-07-07 23:51:22.000 188 22460.06 155.09 41466.94 88888.00 2023-07-07 23:51:23.000 188 22460.05 155.15 41466.97 88888.00 2023-07-07 23:51:24.000 188 22460.00 155.19 41466.99 88888.00 2023-07-07 23:51:25.000 188 22459.95 155.18 41466.99 47539.55 2023-07-07 23:51:26.000 188 22459.91 155.17 41466.92 88888.00 2023-07-07 23:51:27.000 188 22459.87 155.14 41466.81 88888.00 2023-07-07 23:51:28.000 188 22459.85 155.15 41466.76 88888.00 2023-07-07 23:51:29.000 188 22459.87 155.19 41466.79 88888.00 2023-07-07 23:51:30.000 188 22459.92 155.21 41466.87 47539.54 2023-07-07 23:51:31.000 188 22459.97 155.23 41466.99 88888.00 2023-07-07 23:51:32.000 188 22460.00 155.27 41467.08 88888.00 2023-07-07 23:51:33.000 188 22459.99 155.29 41467.07 88888.00 2023-07-07 23:51:34.000 188 22459.93 155.28 41466.96 88888.00 2023-07-07 23:51:35.000 188 22459.87 155.25 41466.86 47539.53 2023-07-07 23:51:36.000 188 22459.86 155.19 41466.84 88888.00 2023-07-07 23:51:37.000 188 22459.87 155.13 41466.86 88888.00 2023-07-07 23:51:38.000 188 22459.90 155.13 41466.88 88888.00 2023-07-07 23:51:39.000 188 22459.94 155.19 41466.87 88888.00 2023-07-07 23:51:40.000 188 22459.94 155.23 41466.88 47539.48 2023-07-07 23:51:41.000 188 22459.91 155.25 41466.94 88888.00 2023-07-07 23:51:42.000 188 22459.90 155.26 41466.97 88888.00 2023-07-07 23:51:43.000 188 22459.89 155.25 41466.93 88888.00 2023-07-07 23:51:44.000 188 22459.87 155.20 41466.89 88888.00 2023-07-07 23:51:45.000 188 22459.88 155.16 41466.92 47539.44 2023-07-07 23:51:46.000 188 22459.89 155.17 41466.99 88888.00 2023-07-07 23:51:47.000 188 22459.87 155.19 41467.04 88888.00 2023-07-07 23:51:48.000 188 22459.85 155.21 41467.01 88888.00 2023-07-07 23:51:49.000 188 22459.83 155.21 41466.96 88888.00 2023-07-07 23:51:50.000 188 22459.80 155.20 41466.94 47539.40 2023-07-07 23:51:51.000 188 22459.74 155.18 41466.91 88888.00 2023-07-07 23:51:52.000 188 22459.69 155.14 41466.87 88888.00 2023-07-07 23:51:53.000 188 22459.70 155.13 41466.90 88888.00 2023-07-07 23:51:54.000 188 22459.75 155.19 41467.00 88888.00 2023-07-07 23:51:55.000 188 22459.76 155.26 41467.04 47539.36 2023-07-07 23:51:56.000 188 22459.75 155.26 41467.00 88888.00 2023-07-07 23:51:57.000 188 22459.71 155.23 41466.96 88888.00 2023-07-07 23:51:58.000 188 22459.64 155.24 41466.97 88888.00 2023-07-07 23:51:59.000 188 22459.59 155.24 41466.96 88888.00 2023-07-07 23:52:00.000 188 22459.60 155.20 41466.95 47539.33 2023-07-07 23:52:01.000 188 22459.59 155.20 41467.01 88888.00 2023-07-07 23:52:02.000 188 22459.59 155.26 41467.05 88888.00 2023-07-07 23:52:03.000 188 22459.61 155.31 41467.00 88888.00 2023-07-07 23:52:04.000 188 22459.59 155.30 41466.96 88888.00 2023-07-07 23:52:05.000 188 22459.56 155.29 41467.00 47539.30 2023-07-07 23:52:06.000 188 22459.59 155.33 41467.09 88888.00 2023-07-07 23:52:07.000 188 22459.61 155.36 41467.09 88888.00 2023-07-07 23:52:08.000 188 22459.60 155.31 41466.98 88888.00 2023-07-07 23:52:09.000 188 22459.58 155.21 41466.93 88888.00 2023-07-07 23:52:10.000 188 22459.56 155.17 41466.97 47539.24 2023-07-07 23:52:11.000 188 22459.53 155.20 41467.01 88888.00 2023-07-07 23:52:12.000 188 22459.51 155.29 41467.01 88888.00 2023-07-07 23:52:13.000 188 22459.51 155.37 41467.02 88888.00 2023-07-07 23:52:14.000 188 22459.50 155.36 41467.04 88888.00 2023-07-07 23:52:15.000 188 22459.46 155.32 41467.05 47539.22 2023-07-07 23:52:16.000 188 22459.41 155.30 41467.00 88888.00 2023-07-07 23:52:17.000 188 22459.36 155.30 41466.93 88888.00 2023-07-07 23:52:18.000 188 22459.32 155.33 41466.89 88888.00 2023-07-07 23:52:19.000 188 22459.28 155.38 41466.90 88888.00 2023-07-07 23:52:20.000 188 22459.30 155.44 41466.97 47539.18 2023-07-07 23:52:21.000 188 22459.34 155.49 41467.03 88888.00 2023-07-07 23:52:22.000 188 22459.37 155.51 41467.00 88888.00 2023-07-07 23:52:23.000 188 22459.41 155.49 41466.97 88888.00 2023-07-07 23:52:24.000 188 22459.44 155.45 41466.97 88888.00 2023-07-07 23:52:25.000 188 22459.38 155.44 41466.96 47539.17 2023-07-07 23:52:26.000 188 22459.31 155.45 41466.95 88888.00 2023-07-07 23:52:27.000 188 22459.28 155.45 41466.93 88888.00 2023-07-07 23:52:28.000 188 22459.27 155.45 41466.93 88888.00 2023-07-07 23:52:29.000 188 22459.26 155.48 41466.96 88888.00 2023-07-07 23:52:30.000 188 22459.30 155.56 41467.02 47539.11 2023-07-07 23:52:31.000 188 22459.34 155.60 41467.07 88888.00 2023-07-07 23:52:32.000 188 22459.31 155.54 41467.06 88888.00 2023-07-07 23:52:33.000 188 22459.22 155.42 41466.97 88888.00 2023-07-07 23:52:34.000 188 22459.13 155.39 41466.93 88888.00 2023-07-07 23:52:35.000 188 22459.09 155.46 41466.96 47539.07 2023-07-07 23:52:36.000 188 22459.15 155.52 41467.00 88888.00 2023-07-07 23:52:37.000 188 22459.23 155.52 41466.98 88888.00 2023-07-07 23:52:38.000 188 22459.22 155.51 41466.89 88888.00 2023-07-07 23:52:39.000 188 22459.17 155.56 41466.96 88888.00 2023-07-07 23:52:40.000 188 22459.16 155.63 41467.12 47539.08 2023-07-07 23:52:41.000 188 22459.15 155.61 41467.13 88888.00 2023-07-07 23:52:42.000 188 22459.11 155.51 41466.99 88888.00 2023-07-07 23:52:43.000 188 22459.09 155.50 41466.92 88888.00 2023-07-07 23:52:44.000 188 22459.12 155.58 41466.94 88888.00 2023-07-07 23:52:45.000 188 22459.13 155.63 41466.97 47539.05 2023-07-07 23:52:46.000 188 22459.10 155.63 41466.99 88888.00 2023-07-07 23:52:47.000 188 22459.07 155.60 41466.94 88888.00 2023-07-07 23:52:48.000 188 22459.04 155.56 41466.81 88888.00 2023-07-07 23:52:49.000 188 22459.02 155.55 41466.71 88888.00 2023-07-07 23:52:50.000 188 22459.02 155.55 41466.71 47539.06 2023-07-07 23:52:51.000 188 22459.03 155.55 41466.74 88888.00 2023-07-07 23:52:52.000 188 22459.02 155.55 41466.81 88888.00 2023-07-07 23:52:53.000 188 22459.01 155.61 41466.89 88888.00 2023-07-07 23:52:54.000 188 22459.02 155.66 41466.92 88888.00 2023-07-07 23:52:55.000 188 22459.01 155.65 41466.84 47539.03 2023-07-07 23:52:56.000 188 22459.00 155.66 41466.82 88888.00 2023-07-07 23:52:57.000 188 22459.04 155.74 41466.93 88888.00 2023-07-07 23:52:58.000 188 22459.06 155.77 41466.99 88888.00 2023-07-07 23:52:59.000 188 22459.06 155.69 41466.91 88888.00 2023-07-07 23:53:00.000 188 22459.05 155.58 41466.82 47539.02 2023-07-07 23:53:01.000 188 22459.05 155.57 41466.84 88888.00 2023-07-07 23:53:02.000 188 22459.06 155.64 41466.90 88888.00 2023-07-07 23:53:03.000 188 22459.06 155.70 41466.94 88888.00 2023-07-07 23:53:04.000 188 22459.04 155.71 41466.95 88888.00 2023-07-07 23:53:05.000 188 22459.03 155.74 41466.90 47539.04 2023-07-07 23:53:06.000 188 22459.02 155.77 41466.88 88888.00 2023-07-07 23:53:07.000 188 22459.01 155.70 41466.91 88888.00 2023-07-07 23:53:08.000 188 22458.98 155.59 41466.93 88888.00 2023-07-07 23:53:09.000 188 22458.98 155.57 41466.95 88888.00 2023-07-07 23:53:10.000 188 22459.06 155.66 41467.05 47538.97 2023-07-07 23:53:11.000 188 22459.14 155.73 41467.16 88888.00 2023-07-07 23:53:12.000 188 22459.12 155.70 41467.18 88888.00 2023-07-07 23:53:13.000 188 22459.07 155.63 41467.12 88888.00 2023-07-07 23:53:14.000 188 22459.03 155.56 41467.05 88888.00 2023-07-07 23:53:15.000 188 22459.01 155.50 41466.95 47539.04 2023-07-07 23:53:16.000 188 22458.99 155.50 41466.86 88888.00 2023-07-07 23:53:17.000 188 22459.03 155.53 41466.93 88888.00 2023-07-07 23:53:18.000 188 22459.07 155.56 41467.00 88888.00 2023-07-07 23:53:19.000 188 22459.06 155.61 41466.90 88888.00 2023-07-07 23:53:20.000 188 22459.04 155.62 41466.77 47538.99 2023-07-07 23:53:21.000 188 22459.01 155.59 41466.77 88888.00 2023-07-07 23:53:22.000 188 22458.99 155.56 41466.81 88888.00 2023-07-07 23:53:23.000 188 22458.98 155.52 41466.77 88888.00 2023-07-07 23:53:24.000 188 22458.99 155.49 41466.69 88888.00 2023-07-07 23:53:25.000 188 22459.00 155.49 41466.67 47538.97 2023-07-07 23:53:26.000 188 22459.00 155.53 41466.72 88888.00 2023-07-07 23:53:27.000 188 22459.01 155.61 41466.81 88888.00 2023-07-07 23:53:28.000 188 22459.03 155.66 41466.85 88888.00 2023-07-07 23:53:29.000 188 22459.06 155.66 41466.86 88888.00 2023-07-07 23:53:30.000 188 22459.09 155.66 41466.87 47538.98 2023-07-07 23:53:31.000 188 22459.07 155.63 41466.88 88888.00 2023-07-07 23:53:32.000 188 22459.00 155.57 41466.88 88888.00 2023-07-07 23:53:33.000 188 22458.98 155.52 41466.89 88888.00 2023-07-07 23:53:34.000 188 22459.00 155.54 41466.91 88888.00 2023-07-07 23:53:35.000 188 22459.00 155.64 41466.95 47538.98 2023-07-07 23:53:36.000 188 22459.01 155.77 41466.98 88888.00 2023-07-07 23:53:37.000 188 22459.06 155.84 41466.95 88888.00 2023-07-07 23:53:38.000 188 22459.08 155.82 41466.93 88888.00 2023-07-07 23:53:39.000 188 22459.05 155.76 41466.90 88888.00 2023-07-07 23:53:40.000 188 22458.99 155.72 41466.86 47538.96 2023-07-07 23:53:41.000 188 22458.97 155.72 41466.83 88888.00 2023-07-07 23:53:42.000 188 22458.98 155.74 41466.83 88888.00 2023-07-07 23:53:43.000 188 22459.01 155.73 41466.87 88888.00 2023-07-07 23:53:44.000 188 22459.03 155.72 41466.89 88888.00 2023-07-07 23:53:45.000 188 22459.03 155.73 41466.84 47538.95 2023-07-07 23:53:46.000 188 22459.04 155.75 41466.79 88888.00 2023-07-07 23:53:47.000 188 22459.06 155.76 41466.77 88888.00 2023-07-07 23:53:48.000 188 22459.06 155.74 41466.73 88888.00 2023-07-07 23:53:49.000 188 22459.06 155.70 41466.73 88888.00 2023-07-07 23:53:50.000 188 22459.04 155.68 41466.79 47538.98 2023-07-07 23:53:51.000 188 22459.02 155.66 41466.86 88888.00 2023-07-07 23:53:52.000 188 22459.01 155.66 41466.90 88888.00 2023-07-07 23:53:53.000 188 22459.01 155.70 41466.93 88888.00 2023-07-07 23:53:54.000 188 22459.00 155.76 41466.90 88888.00 2023-07-07 23:53:55.000 188 22458.97 155.77 41466.81 47538.95 2023-07-07 23:53:56.000 188 22458.94 155.69 41466.75 88888.00 2023-07-07 23:53:57.000 188 22458.90 155.61 41466.74 88888.00 2023-07-07 23:53:58.000 188 22458.88 155.62 41466.76 88888.00 2023-07-07 23:53:59.000 188 22458.90 155.69 41466.81 88888.00 2023-07-07 23:54:00.000 188 22458.90 155.72 41466.83 47538.93 2023-07-07 23:54:01.000 188 22458.85 155.66 41466.75 88888.00 2023-07-07 23:54:02.000 188 22458.86 155.65 41466.68 88888.00 2023-07-07 23:54:03.000 188 22458.94 155.74 41466.70 88888.00 2023-07-07 23:54:04.000 188 22458.96 155.78 41466.75 88888.00 2023-07-07 23:54:05.000 188 22458.88 155.75 41466.79 47538.93 2023-07-07 23:54:06.000 188 22458.81 155.73 41466.82 88888.00 2023-07-07 23:54:07.000 188 22458.83 155.72 41466.82 88888.00 2023-07-07 23:54:08.000 188 22458.89 155.72 41466.78 88888.00 2023-07-07 23:54:09.000 188 22458.90 155.74 41466.71 88888.00 2023-07-07 23:54:10.000 188 22458.90 155.75 41466.68 47538.94 2023-07-07 23:54:11.000 188 22458.91 155.75 41466.78 88888.00 2023-07-07 23:54:12.000 188 22458.92 155.78 41466.89 88888.00 2023-07-07 23:54:13.000 188 22458.93 155.82 41466.93 88888.00 2023-07-07 23:54:14.000 188 22458.94 155.86 41466.91 88888.00 2023-07-07 23:54:15.000 188 22458.92 155.82 41466.86 47538.93 2023-07-07 23:54:16.000 188 22458.91 155.73 41466.86 88888.00 2023-07-07 23:54:17.000 188 22458.91 155.71 41466.87 88888.00 2023-07-07 23:54:18.000 188 22458.88 155.73 41466.81 88888.00 2023-07-07 23:54:19.000 188 22458.84 155.72 41466.77 88888.00 2023-07-07 23:54:20.000 188 22458.82 155.72 41466.83 47538.86 2023-07-07 23:54:21.000 188 22458.83 155.76 41466.92 88888.00 2023-07-07 23:54:22.000 188 22458.81 155.79 41466.97 88888.00 2023-07-07 23:54:23.000 188 22458.75 155.80 41466.96 88888.00 2023-07-07 23:54:24.000 188 22458.74 155.82 41466.91 88888.00 2023-07-07 23:54:25.000 188 22458.76 155.85 41466.86 47538.88 2023-07-07 23:54:26.000 188 22458.74 155.90 41466.83 88888.00 2023-07-07 23:54:27.000 188 22458.72 155.94 41466.84 88888.00 2023-07-07 23:54:28.000 188 22458.72 155.94 41466.85 88888.00 2023-07-07 23:54:29.000 188 22458.72 155.93 41466.82 88888.00 2023-07-07 23:54:30.000 188 22458.69 155.90 41466.81 47538.80 2023-07-07 23:54:31.000 188 22458.67 155.84 41466.85 88888.00 2023-07-07 23:54:32.000 188 22458.71 155.82 41466.91 88888.00 2023-07-07 23:54:33.000 188 22458.76 155.89 41466.98 88888.00 2023-07-07 23:54:34.000 188 22458.80 155.98 41467.00 88888.00 2023-07-07 23:54:35.000 188 22458.77 155.99 41466.98 47538.84 2023-07-07 23:54:36.000 188 22458.74 155.93 41466.97 88888.00 2023-07-07 23:54:37.000 188 22458.74 155.90 41466.97 88888.00 2023-07-07 23:54:38.000 188 22458.71 155.87 41466.90 88888.00 2023-07-07 23:54:39.000 188 22458.63 155.86 41466.83 88888.00 2023-07-07 23:54:40.000 188 22458.61 155.92 41466.85 47538.81 2023-07-07 23:54:41.000 188 22458.68 155.99 41466.90 88888.00 2023-07-07 23:54:42.000 188 22458.68 155.99 41466.94 88888.00 2023-07-07 23:54:43.000 188 22458.58 155.95 41466.96 88888.00 2023-07-07 23:54:44.000 188 22458.48 155.93 41466.99 88888.00 2023-07-07 23:54:45.000 188 22458.44 155.88 41467.00 47538.78 2023-07-07 23:54:46.000 188 22458.40 155.83 41466.92 88888.00 2023-07-07 23:54:47.000 188 22458.42 155.84 41466.80 88888.00 2023-07-07 23:54:48.000 188 22458.48 155.87 41466.73 88888.00 2023-07-07 23:54:49.000 188 22458.49 155.89 41466.75 88888.00 2023-07-07 23:54:50.000 188 22458.49 155.90 41466.76 47538.80 2023-07-07 23:54:51.000 188 22458.51 155.91 41466.77 88888.00 2023-07-07 23:54:52.000 188 22458.53 155.93 41466.86 88888.00 2023-07-07 23:54:53.000 188 22458.55 155.91 41466.96 88888.00 2023-07-07 23:54:54.000 188 22458.53 155.83 41466.94 88888.00 2023-07-07 23:54:55.000 188 22458.49 155.75 41466.88 47538.75 2023-07-07 23:54:56.000 188 22458.47 155.72 41466.89 88888.00 2023-07-07 23:54:57.000 188 22458.50 155.74 41466.93 88888.00 2023-07-07 23:54:58.000 188 22458.56 155.80 41466.93 88888.00 2023-07-07 23:54:59.000 188 22458.58 155.87 41466.90 88888.00 2023-07-07 23:55:00.000 188 22458.54 155.90 41466.85 47538.75 2023-07-07 23:55:01.000 188 22458.47 155.88 41466.82 88888.00 2023-07-07 23:55:02.000 188 22458.43 155.85 41466.81 88888.00 2023-07-07 23:55:03.000 188 22458.39 155.79 41466.80 88888.00 2023-07-07 23:55:04.000 188 22458.34 155.73 41466.86 88888.00 2023-07-07 23:55:05.000 188 22458.32 155.72 41466.94 47538.72 2023-07-07 23:55:06.000 188 22458.33 155.76 41466.95 88888.00 2023-07-07 23:55:07.000 188 22458.35 155.79 41466.90 88888.00 2023-07-07 23:55:08.000 188 22458.37 155.79 41466.86 88888.00 2023-07-07 23:55:09.000 188 22458.42 155.77 41466.83 88888.00 2023-07-07 23:55:10.000 188 22458.46 155.76 41466.79 47538.74 2023-07-07 23:55:11.000 188 22458.44 155.75 41466.77 88888.00 2023-07-07 23:55:12.000 188 22458.41 155.72 41466.78 88888.00 2023-07-07 23:55:13.000 188 22458.41 155.69 41466.82 88888.00 2023-07-07 23:55:14.000 188 22458.43 155.70 41466.86 88888.00 2023-07-07 23:55:15.000 188 22458.45 155.72 41466.94 47538.69 2023-07-07 23:55:16.000 188 22458.46 155.71 41466.98 88888.00 2023-07-07 23:55:17.000 188 22458.44 155.73 41466.97 88888.00 2023-07-07 23:55:18.000 188 22458.40 155.75 41466.96 88888.00 2023-07-07 23:55:19.000 188 22458.35 155.70 41466.96 88888.00 2023-07-07 23:55:20.000 188 22458.31 155.63 41466.94 47538.69 2023-07-07 23:55:21.000 188 22458.32 155.58 41466.93 88888.00 2023-07-07 23:55:22.000 188 22458.33 155.56 41466.98 88888.00 2023-07-07 23:55:23.000 188 22458.31 155.59 41467.02 88888.00 2023-07-07 23:55:24.000 188 22458.28 155.61 41466.93 88888.00 2023-07-07 23:55:25.000 188 22458.29 155.62 41466.84 47538.67 2023-07-07 23:55:26.000 188 22458.31 155.64 41466.82 88888.00 2023-07-07 23:55:27.000 188 22458.27 155.61 41466.82 88888.00 2023-07-07 23:55:28.000 188 22458.22 155.56 41466.84 88888.00 2023-07-07 23:55:29.000 188 22458.26 155.59 41466.89 88888.00 2023-07-07 23:55:30.000 188 22458.35 155.62 41466.91 47538.63 2023-07-07 23:55:31.000 188 22458.42 155.62 41466.91 88888.00 2023-07-07 23:55:32.000 188 22458.43 155.65 41466.91 88888.00 2023-07-07 23:55:33.000 188 22458.37 155.71 41466.91 88888.00 2023-07-07 23:55:34.000 188 22458.34 155.76 41466.97 88888.00 2023-07-07 23:55:35.000 188 22458.38 155.78 41467.09 47538.64 2023-07-07 23:55:36.000 188 22458.43 155.77 41467.14 88888.00 2023-07-07 23:55:37.000 188 22458.45 155.74 41467.07 88888.00 2023-07-07 23:55:38.000 188 22458.44 155.69 41466.98 88888.00 2023-07-07 23:55:39.000 188 22458.40 155.69 41466.95 88888.00 2023-07-07 23:55:40.000 188 22458.35 155.75 41466.96 47538.59 2023-07-07 23:55:41.000 188 22458.31 155.81 41466.94 88888.00 2023-07-07 23:55:42.000 188 22458.26 155.81 41466.90 88888.00 2023-07-07 23:55:43.000 188 22458.22 155.74 41466.87 88888.00 2023-07-07 23:55:44.000 188 22458.18 155.67 41466.86 88888.00 2023-07-07 23:55:45.000 188 22458.19 155.64 41466.88 47538.58 2023-07-07 23:55:46.000 188 22458.24 155.63 41466.96 88888.00 2023-07-07 23:55:47.000 188 22458.28 155.64 41467.09 88888.00 2023-07-07 23:55:48.000 188 22458.26 155.67 41467.13 88888.00 2023-07-07 23:55:49.000 188 22458.22 155.70 41467.07 88888.00 2023-07-07 23:55:50.000 188 22458.23 155.69 41467.03 47538.55 2023-07-07 23:55:51.000 188 22458.29 155.65 41467.09 88888.00 2023-07-07 23:55:52.000 188 22458.29 155.64 41467.11 88888.00 2023-07-07 23:55:53.000 188 22458.24 155.65 41467.05 88888.00 2023-07-07 23:55:54.000 188 22458.17 155.66 41466.98 88888.00 2023-07-07 23:55:55.000 188 22458.10 155.65 41466.94 47538.55 2023-07-07 23:55:56.000 188 22458.08 155.66 41466.94 88888.00 2023-07-07 23:55:57.000 188 22458.10 155.67 41466.98 88888.00 2023-07-07 23:55:58.000 188 22458.13 155.68 41466.99 88888.00 2023-07-07 23:55:59.000 188 22458.11 155.69 41466.94 88888.00 2023-07-07 23:56:00.000 188 22458.09 155.67 41466.91 47538.52 2023-07-07 23:56:01.000 188 22458.10 155.64 41466.93 88888.00 2023-07-07 23:56:02.000 188 22458.11 155.62 41466.96 88888.00 2023-07-07 23:56:03.000 188 22458.11 155.65 41467.00 88888.00 2023-07-07 23:56:04.000 188 22458.11 155.66 41467.04 88888.00 2023-07-07 23:56:05.000 188 22458.14 155.63 41467.06 47538.49 2023-07-07 23:56:06.000 188 22458.13 155.59 41467.04 88888.00 2023-07-07 23:56:07.000 188 22458.05 155.56 41466.99 88888.00 2023-07-07 23:56:08.000 188 22457.98 155.55 41466.93 88888.00 2023-07-07 23:56:09.000 188 22457.97 155.56 41466.94 88888.00 2023-07-07 23:56:10.000 188 22457.98 155.58 41466.98 47538.53 2023-07-07 23:56:11.000 188 22457.95 155.59 41466.96 88888.00 2023-07-07 23:56:12.000 188 22457.94 155.57 41466.91 88888.00 2023-07-07 23:56:13.000 188 22457.96 155.56 41466.86 88888.00 2023-07-07 23:56:14.000 188 22457.93 155.56 41466.83 88888.00 2023-07-07 23:56:15.000 188 22457.91 155.55 41466.91 47538.47 2023-07-07 23:56:16.000 188 22457.90 155.52 41467.01 88888.00 2023-07-07 23:56:17.000 188 22457.89 155.50 41466.96 88888.00 2023-07-07 23:56:18.000 188 22457.90 155.49 41466.82 88888.00 2023-07-07 23:56:19.000 188 22457.91 155.49 41466.74 88888.00 2023-07-07 23:56:20.000 188 22457.89 155.47 41466.74 47538.48 2023-07-07 23:56:21.000 188 22457.85 155.45 41466.79 88888.00 2023-07-07 23:56:22.000 188 22457.86 155.48 41466.89 88888.00 2023-07-07 23:56:23.000 188 22457.88 155.51 41466.97 88888.00 2023-07-07 23:56:24.000 188 22457.87 155.49 41466.98 88888.00 2023-07-07 23:56:25.000 188 22457.87 155.45 41466.92 47538.45 2023-07-07 23:56:26.000 188 22457.89 155.40 41466.85 88888.00 2023-07-07 23:56:27.000 188 22457.90 155.37 41466.78 88888.00 2023-07-07 23:56:28.000 188 22457.92 155.40 41466.77 88888.00 2023-07-07 23:56:29.000 188 22457.96 155.50 41466.79 88888.00 2023-07-07 23:56:30.000 188 22457.98 155.57 41466.82 47538.48 2023-07-07 23:56:31.000 188 22457.97 155.56 41466.86 88888.00 2023-07-07 23:56:32.000 188 22457.93 155.51 41466.89 88888.00 2023-07-07 23:56:33.000 188 22457.87 155.49 41466.86 88888.00 2023-07-07 23:56:34.000 188 22457.84 155.48 41466.78 88888.00 2023-07-07 23:56:35.000 188 22457.85 155.49 41466.77 47538.47 2023-07-07 23:56:36.000 188 22457.89 155.48 41466.88 88888.00 2023-07-07 23:56:37.000 188 22457.91 155.45 41466.95 88888.00 2023-07-07 23:56:38.000 188 22457.89 155.44 41466.96 88888.00 2023-07-07 23:56:39.000 188 22457.87 155.47 41466.98 88888.00 2023-07-07 23:56:40.000 188 22457.85 155.46 41466.96 47538.39 2023-07-07 23:56:41.000 188 22457.86 155.40 41466.89 88888.00 2023-07-07 23:56:42.000 188 22457.90 155.35 41466.89 88888.00 2023-07-07 23:56:43.000 188 22457.94 155.38 41466.94 88888.00 2023-07-07 23:56:44.000 188 22457.97 155.41 41466.98 88888.00 2023-07-07 23:56:45.000 188 22457.97 155.36 41466.97 47538.45 2023-07-07 23:56:46.000 188 22457.96 155.29 41466.95 88888.00 2023-07-07 23:56:47.000 188 22457.92 155.30 41466.89 88888.00 2023-07-07 23:56:48.000 188 22457.86 155.33 41466.86 88888.00 2023-07-07 23:56:49.000 188 22457.84 155.33 41466.88 88888.00 2023-07-07 23:56:50.000 188 22457.85 155.35 41466.88 47538.41 2023-07-07 23:56:51.000 188 22457.80 155.37 41466.81 88888.00 2023-07-07 23:56:52.000 188 22457.73 155.37 41466.73 88888.00 2023-07-07 23:56:53.000 188 22457.78 155.36 41466.78 88888.00 2023-07-07 23:56:54.000 188 22457.85 155.35 41466.87 88888.00 2023-07-07 23:56:55.000 188 22457.86 155.34 41466.89 47538.42 2023-07-07 23:56:56.000 188 22457.85 155.36 41466.89 88888.00 2023-07-07 23:56:57.000 188 22457.82 155.37 41466.86 88888.00 2023-07-07 23:56:58.000 188 22457.82 155.34 41466.82 88888.00 2023-07-07 23:56:59.000 188 22457.84 155.31 41466.82 88888.00 2023-07-07 23:57:00.000 188 22457.81 155.31 41466.81 47538.42 2023-07-07 23:57:01.000 188 22457.75 155.29 41466.80 88888.00 2023-07-07 23:57:02.000 188 22457.71 155.26 41466.81 88888.00 2023-07-07 23:57:03.000 188 22457.69 155.24 41466.77 88888.00 2023-07-07 23:57:04.000 188 22457.68 155.25 41466.69 88888.00 2023-07-07 23:57:05.000 188 22457.66 155.24 41466.71 47538.39 2023-07-07 23:57:06.000 188 22457.63 155.22 41466.74 88888.00 2023-07-07 23:57:07.000 188 22457.60 155.21 41466.73 88888.00 2023-07-07 23:57:08.000 188 22457.63 155.21 41466.75 88888.00 2023-07-07 23:57:09.000 188 22457.67 155.24 41466.81 88888.00 2023-07-07 23:57:10.000 188 22457.69 155.24 41466.79 47538.43 2023-07-07 23:57:11.000 188 22457.69 155.20 41466.73 88888.00 2023-07-07 23:57:12.000 188 22457.72 155.18 41466.77 88888.00 2023-07-07 23:57:13.000 188 22457.74 155.20 41466.86 88888.00 2023-07-07 23:57:14.000 188 22457.70 155.25 41466.85 88888.00 2023-07-07 23:57:15.000 188 22457.62 155.23 41466.79 47538.36 2023-07-07 23:57:16.000 188 22457.57 155.18 41466.77 88888.00 2023-07-07 23:57:17.000 188 22457.57 155.17 41466.77 88888.00 2023-07-07 23:57:18.000 188 22457.59 155.16 41466.74 88888.00 2023-07-07 23:57:19.000 188 22457.61 155.14 41466.73 88888.00 2023-07-07 23:57:20.000 188 22457.60 155.12 41466.71 47538.38 2023-07-07 23:57:21.000 188 22457.56 155.06 41466.71 88888.00 2023-07-07 23:57:22.000 188 22457.54 155.01 41466.71 88888.00 2023-07-07 23:57:23.000 188 22457.55 155.00 41466.67 88888.00 2023-07-07 23:57:24.000 188 22457.58 155.01 41466.60 88888.00 2023-07-07 23:57:25.000 188 22457.59 155.01 41466.61 47538.34 2023-07-07 23:57:26.000 188 22457.56 155.03 41466.66 88888.00 2023-07-07 23:57:27.000 188 22457.53 155.03 41466.66 88888.00 2023-07-07 23:57:28.000 188 22457.50 155.03 41466.62 88888.00 2023-07-07 23:57:29.000 188 22457.48 155.01 41466.59 88888.00 2023-07-07 23:57:30.000 188 22457.44 154.98 41466.54 47538.34 2023-07-07 23:57:31.000 188 22457.45 155.01 41466.54 88888.00 2023-07-07 23:57:32.000 188 22457.54 155.11 41466.57 88888.00 2023-07-07 23:57:33.000 188 22457.62 155.15 41466.56 88888.00 2023-07-07 23:57:34.000 188 22457.62 155.09 41466.52 88888.00 2023-07-07 23:57:35.000 188 22457.62 155.03 41466.49 47538.31 2023-07-07 23:57:36.000 188 22457.62 155.06 41466.57 88888.00 2023-07-07 23:57:37.000 188 22457.62 155.07 41466.65 88888.00 2023-07-07 23:57:38.000 188 22457.60 155.01 41466.62 88888.00 2023-07-07 23:57:39.000 188 22457.53 154.97 41466.55 88888.00 2023-07-07 23:57:40.000 188 22457.44 154.97 41466.52 47538.32 2023-07-07 23:57:41.000 188 22457.40 154.96 41466.52 88888.00 2023-07-07 23:57:42.000 188 22457.38 154.95 41466.53 88888.00 2023-07-07 23:57:43.000 188 22457.37 154.93 41466.54 88888.00 2023-07-07 23:57:44.000 188 22457.40 154.94 41466.56 88888.00 2023-07-07 23:57:45.000 188 22457.43 155.00 41466.64 47538.31 2023-07-07 23:57:46.000 188 22457.47 155.02 41466.70 88888.00 2023-07-07 23:57:47.000 188 22457.53 154.96 41466.66 88888.00 2023-07-07 23:57:48.000 188 22457.55 154.89 41466.65 88888.00 2023-07-07 23:57:49.000 188 22457.53 154.88 41466.67 88888.00 2023-07-07 23:57:50.000 188 22457.48 154.87 41466.57 47538.26 2023-07-07 23:57:51.000 188 22457.39 154.86 41466.45 88888.00 2023-07-07 23:57:52.000 188 22457.33 154.90 41466.44 88888.00 2023-07-07 23:57:53.000 188 22457.40 154.94 41466.54 88888.00 2023-07-07 23:57:54.000 188 22457.53 154.95 41466.66 88888.00 2023-07-07 23:57:55.000 188 22457.58 154.94 41466.78 47538.27 2023-07-07 23:57:56.000 188 22457.51 154.93 41466.79 88888.00 2023-07-07 23:57:57.000 188 22457.44 154.85 41466.67 88888.00 2023-07-07 23:57:58.000 188 22457.45 154.79 41466.62 88888.00 2023-07-07 23:57:59.000 188 22457.48 154.81 41466.65 88888.00 2023-07-07 23:58:00.000 188 22457.44 154.83 41466.61 47538.26 2023-07-07 23:58:01.000 188 22457.42 154.83 41466.54 88888.00 2023-07-07 23:58:02.000 188 22457.50 154.88 41466.56 88888.00 2023-07-07 23:58:03.000 188 22457.58 154.92 41466.57 88888.00 2023-07-07 23:58:04.000 188 22457.56 154.90 41466.45 88888.00 2023-07-07 23:58:05.000 188 22457.47 154.82 41466.30 47538.29 2023-07-07 23:58:06.000 188 22457.43 154.77 41466.24 88888.00 2023-07-07 23:58:07.000 188 22457.47 154.79 41466.28 88888.00 2023-07-07 23:58:08.000 188 22457.49 154.82 41466.33 88888.00 2023-07-07 23:58:09.000 188 22457.45 154.80 41466.37 88888.00 2023-07-07 23:58:10.000 188 22457.38 154.76 41466.40 47538.23 2023-07-07 23:58:11.000 188 22457.37 154.73 41466.47 88888.00 2023-07-07 23:58:12.000 188 22457.43 154.73 41466.49 88888.00 2023-07-07 23:58:13.000 188 22457.47 154.76 41466.40 88888.00 2023-07-07 23:58:14.000 188 22457.48 154.77 41466.34 88888.00 2023-07-07 23:58:15.000 188 22457.49 154.74 41466.37 47538.28 2023-07-07 23:58:16.000 188 22457.49 154.69 41466.44 88888.00 2023-07-07 23:58:17.000 188 22457.46 154.65 41466.46 88888.00 2023-07-07 23:58:18.000 188 22457.43 154.65 41466.39 88888.00 2023-07-07 23:58:19.000 188 22457.45 154.71 41466.38 88888.00 2023-07-07 23:58:20.000 188 22457.45 154.79 41466.50 47538.26 2023-07-07 23:58:21.000 188 22457.43 154.83 41466.60 88888.00 2023-07-07 23:58:22.000 188 22457.42 154.84 41466.56 88888.00 2023-07-07 23:58:23.000 188 22457.43 154.83 41466.44 88888.00 2023-07-07 23:58:24.000 188 22457.48 154.81 41466.36 88888.00 2023-07-07 23:58:25.000 188 22457.54 154.80 41466.37 47538.22 2023-07-07 23:58:26.000 188 22457.53 154.80 41466.43 88888.00 2023-07-07 23:58:27.000 188 22457.49 154.80 41466.51 88888.00 2023-07-07 23:58:28.000 188 22457.48 154.79 41466.57 88888.00 2023-07-07 23:58:29.000 188 22457.50 154.76 41466.58 88888.00 2023-07-07 23:58:30.000 188 22457.52 154.68 41466.53 47538.26 2023-07-07 23:58:31.000 188 22457.54 154.59 41466.49 88888.00 2023-07-07 23:58:32.000 188 22457.57 154.56 41466.48 88888.00 2023-07-07 23:58:33.000 188 22457.62 154.60 41466.48 88888.00 2023-07-07 23:58:34.000 188 22457.67 154.69 41466.50 88888.00 2023-07-07 23:58:35.000 188 22457.69 154.77 41466.52 47538.22 2023-07-07 23:58:36.000 188 22457.69 154.76 41466.52 88888.00 2023-07-07 23:58:37.000 188 22457.65 154.73 41466.50 88888.00 2023-07-07 23:58:38.000 188 22457.56 154.72 41466.45 88888.00 2023-07-07 23:58:39.000 188 22457.50 154.70 41466.40 88888.00 2023-07-07 23:58:40.000 188 22457.48 154.66 41466.39 47538.25 2023-07-07 23:58:41.000 188 22457.47 154.64 41466.44 88888.00 2023-07-07 23:58:42.000 188 22457.49 154.69 41466.53 88888.00 2023-07-07 23:58:43.000 188 22457.55 154.77 41466.60 88888.00 2023-07-07 23:58:44.000 188 22457.58 154.75 41466.61 88888.00 2023-07-07 23:58:45.000 188 22457.56 154.69 41466.59 47538.27 2023-07-07 23:58:46.000 188 22457.50 154.68 41466.59 88888.00 2023-07-07 23:58:47.000 188 22457.47 154.64 41466.64 88888.00 2023-07-07 23:58:48.000 188 22457.49 154.60 41466.68 88888.00 2023-07-07 23:58:49.000 188 22457.55 154.60 41466.66 88888.00 2023-07-07 23:58:50.000 188 22457.57 154.61 41466.58 47538.22 2023-07-07 23:58:51.000 188 22457.53 154.61 41466.54 88888.00 2023-07-07 23:58:52.000 188 22457.50 154.59 41466.57 88888.00 2023-07-07 23:58:53.000 188 22457.52 154.54 41466.63 88888.00 2023-07-07 23:58:54.000 188 22457.52 154.44 41466.63 88888.00 2023-07-07 23:58:55.000 188 22457.51 154.38 41466.57 47538.29 2023-07-07 23:58:56.000 188 22457.55 154.37 41466.52 88888.00 2023-07-07 23:58:57.000 188 22457.60 154.34 41466.46 88888.00 2023-07-07 23:58:58.000 188 22457.62 154.29 41466.43 88888.00 2023-07-07 23:58:59.000 188 22457.63 154.28 41466.47 88888.00 2023-07-07 23:59:00.000 188 22457.62 154.27 41466.51 47538.24 2023-07-07 23:59:01.000 188 22457.62 154.25 41466.46 88888.00 2023-07-07 23:59:02.000 188 22457.63 154.23 41466.47 88888.00 2023-07-07 23:59:03.000 188 22457.66 154.20 41466.60 88888.00 2023-07-07 23:59:04.000 188 22457.70 154.15 41466.69 88888.00 2023-07-07 23:59:05.000 188 22457.71 154.14 41466.69 47538.29 2023-07-07 23:59:06.000 188 22457.67 154.13 41466.65 88888.00 2023-07-07 23:59:07.000 188 22457.67 154.12 41466.60 88888.00 2023-07-07 23:59:08.000 188 22457.70 154.15 41466.60 88888.00 2023-07-07 23:59:09.000 188 22457.70 154.19 41466.66 88888.00 2023-07-07 23:59:10.000 188 22457.66 154.21 41466.74 47538.24 2023-07-07 23:59:11.000 188 22457.62 154.19 41466.82 88888.00 2023-07-07 23:59:12.000 188 22457.67 154.16 41466.88 88888.00 2023-07-07 23:59:13.000 188 22457.71 154.14 41466.82 88888.00 2023-07-07 23:59:14.000 188 22457.69 154.10 41466.72 88888.00 2023-07-07 23:59:15.000 188 22457.66 154.06 41466.74 47538.32 2023-07-07 23:59:16.000 188 22457.65 153.99 41466.81 88888.00 2023-07-07 23:59:17.000 188 22457.64 153.90 41466.81 88888.00 2023-07-07 23:59:18.000 188 22457.69 153.88 41466.76 88888.00 2023-07-07 23:59:19.000 188 22457.77 153.93 41466.69 88888.00 2023-07-07 23:59:20.000 188 22457.78 153.93 41466.62 47538.30 2023-07-07 23:59:21.000 188 22457.71 153.92 41466.56 88888.00 2023-07-07 23:59:22.000 188 22457.66 153.93 41466.53 88888.00 2023-07-07 23:59:23.000 188 22457.65 153.91 41466.49 88888.00 2023-07-07 23:59:24.000 188 22457.65 153.90 41466.47 88888.00 2023-07-07 23:59:25.000 188 22457.68 153.92 41466.53 47538.24 2023-07-07 23:59:26.000 188 22457.72 153.96 41466.64 88888.00 2023-07-07 23:59:27.000 188 22457.73 153.94 41466.74 88888.00 2023-07-07 23:59:28.000 188 22457.72 153.89 41466.74 88888.00 2023-07-07 23:59:29.000 188 22457.66 153.89 41466.64 88888.00 2023-07-07 23:59:30.000 188 22457.64 153.93 41466.58 47538.28 2023-07-07 23:59:31.000 188 22457.66 153.91 41466.62 88888.00 2023-07-07 23:59:32.000 188 22457.63 153.86 41466.65 88888.00 2023-07-07 23:59:33.000 188 22457.55 153.86 41466.67 88888.00 2023-07-07 23:59:34.000 188 22457.58 153.92 41466.71 88888.00 2023-07-07 23:59:35.000 188 22457.66 153.96 41466.73 47538.23 2023-07-07 23:59:36.000 188 22457.66 153.92 41466.67 88888.00 2023-07-07 23:59:37.000 188 22457.60 153.89 41466.62 88888.00 2023-07-07 23:59:38.000 188 22457.59 153.92 41466.65 88888.00 2023-07-07 23:59:39.000 188 22457.63 153.95 41466.68 88888.00 2023-07-07 23:59:40.000 188 22457.65 153.95 41466.63 47538.21 2023-07-07 23:59:41.000 188 22457.65 153.95 41466.61 88888.00 2023-07-07 23:59:42.000 188 22457.65 153.94 41466.67 88888.00 2023-07-07 23:59:43.000 188 22457.65 153.90 41466.73 88888.00 2023-07-07 23:59:44.000 188 22457.67 153.91 41466.73 88888.00 2023-07-07 23:59:45.000 188 22457.64 153.94 41466.66 47538.19 2023-07-07 23:59:46.000 188 22457.58 153.92 41466.56 88888.00 2023-07-07 23:59:47.000 188 22457.57 153.87 41466.53 88888.00 2023-07-07 23:59:48.000 188 22457.58 153.83 41466.59 88888.00 2023-07-07 23:59:49.000 188 22457.58 153.88 41466.64 88888.00 2023-07-07 23:59:50.000 188 22457.58 153.94 41466.59 47538.21 2023-07-07 23:59:51.000 188 22457.56 153.93 41466.48 88888.00 2023-07-07 23:59:52.000 188 22457.50 153.89 41466.45 88888.00 2023-07-07 23:59:53.000 188 22457.49 153.85 41466.51 88888.00 2023-07-07 23:59:54.000 188 22457.56 153.84 41466.59 88888.00 2023-07-07 23:59:55.000 188 22457.61 153.88 41466.59 47538.23 2023-07-07 23:59:56.000 188 22457.56 153.91 41466.50 88888.00 2023-07-07 23:59:57.000 188 22457.50 153.92 41466.52 88888.00 2023-07-07 23:59:58.000 188 22457.48 153.94 41466.63 88888.00 2023-07-07 23:59:59.000 188 22457.50 153.97 41466.67 88888.00